Pandora

Regulatory Filings • Jan 15, 2018

VOLUME	PRICE	VENUE	DATE & TIME	ISIN	NAME	CCY	TOTAL VALUE
200		672 XCSE	20180108 9:06:04.439267	DK0060252690	Pandora	DKK	134.400
100	674,4 XCSE		20180108 9:12:58.967901	DK0060252690	Pandora	DKK	67.440
92		673 XCSE	20180108 9:21:26.405831	DK0060252690	Pandora	DKK	61.916
58		673 XCSE	20180108 9:21:26.405913	DK0060252690	Pandora	DKK	39.034
200		671 XCSE	20180108 9:25:32.428964	DK0060252690	Pandora	DKK	134.200
200	671,6 XCSE		20180108 10:00:17.520466	DK0060252690	Pandora	DKK	134.320
150	670,4 XCSE		20180108 10:17:36.854068	DK0060252690	Pandora	DKK	100.560
145	673,8 XCSE		20180108 11:42:10.300300	DK0060252690	Pandora	DKK	97.701
55	673,8 XCSE		20180108 11:42:10.300355	DK0060252690	Pandora	DKK	37.059
200	672,4 XCSE		20180108 11:54:44.788895	DK0060252690	Pandora	DKK	134.480
30	671,2 XCSE		20180108 12:59:20.367113	DK0060252690	Pandora	DKK	20.136
64	671,2 XCSE		20180108 12:59:20.367113	DK0060252690	Pandora	DKK	42.957
106	671,2 XCSE		20180108 12:59:20.367113	DK0060252690	Pandora	DKK	71.147
200	671,2 XCSE		20180108 12:59:30.839131	DK0060252690	Pandora	DKK	134.240
113	670,8 XCSE		20180108 13:15:01.907752	DK0060252690	Pandora	DKK	75.800
87	670,8 XCSE		20180108 13:15:01.928206	DK0060252690	Pandora	DKK	58.360
150	670,2 XCSE		20180108 13:36:51.198389	DK0060252690	Pandora	DKK	100.530
22	670,2 XCSE		20180108 13:37:35.620898	DK0060252690	Pandora	DKK	14.744
25	670,2 XCSE		20180108 13:37:49.255835	DK0060252690	Pandora	DKK	16.755
46	671,4 XCSE		20180108 13:51:38.633154	DK0060252690	Pandora	DKK	30.884
78	671,4 XCSE		20180108 13:51:58.597767	DK0060252690	Pandora	DKK	52.369
75	671,4 XCSE		20180108 13:52:02.564846	DK0060252690	Pandora	DKK	50.355
1	671,4 XCSE		20180108 13:52:36.647811	DK0060252690	Pandora	DKK	671
3	670,2 XCSE		20180108 14:05:08.503064	DK0060252690	Pandora	DKK	2.011
300	671,6 XCSE		20180108 14:15:43.596186	DK0060252690	Pandora	DKK	201.480
300		672 XCSE	20180108 14:37:00.890062	DK0060252690	Pandora	DKK	201.600
200	672,2 XCSE		20180108 14:48:47.148902	DK0060252690	Pandora	DKK	134.440
200		672 XCSE	20180108 15:13:54.389156	DK0060252690	Pandora	DKK	134.400
108	676,2 XCSE		20180108 15:33:19.652786	DK0060252690	Pandora	DKK	73.030
92	676,2 XCSE		20180108 15:33:19.652826	DK0060252690	Pandora	DKK	62.210
200	674,2 XCSE		20180108 15:37:50.767412	DK0060252690	Pandora	DKK	134.840
55	673,6 XCSE		20180108 16:04:47.421651	DK0060252690	Pandora	DKK	37.048
145	673,6 XCSE		20180108 16:04:47.421712	DK0060252690	Pandora	DKK	97.672
20		674 XCSE	20180108 16:32:57.037026	DK0060252690	Pandora	DKK	13.480
180		674 XCSE	20180108 16:34:53.277871	DK0060252690	Pandora	DKK	121.320
17		673 XCSE	20180108 16:40:32.012013	DK0060252690	Pandora	DKK	11.441
70		673 XCSE	20180108 16:40:50.230689	DK0060252690	Pandora	DKK	47.110
113		674 XCSE	20180108 16:44:57.094000	DK0060252690	Pandora	DKK	76.162
100		680 XCSE	20180109 9:12:05.061592	DK0060252690	Pandora	DKK	68.000
100		685 XCSE	20180109 9:22:57.256438	DK0060252690	Pandora	DKK	68.500
100		683 XCSE	20180109 9:30:55.061754	DK0060252690	Pandora	DKK	68.300
100		683 XCSE	20180109 9:45:13.073647	DK0060252690	Pandora	DKK	68.300
100		683 XCSE	20180109 9:58:48.343638	DK0060252690	Pandora	DKK	68.300
100		687 XCSE	20180109 11:18:43.065642	DK0060252690	Pandora	DKK	68.700
75	685,8 XCSE		20180109 11:26:00.476571	DK0060252690	Pandora	DKK	51.435
125	685,8 XCSE		20180109 11:26:00.476600	DK0060252690	Pandora	DKK	85.725
28	684,2 XCSE		20180109 12:28:57.190281	DK0060252690	Pandora	DKK	19.158
98	684,2 XCSE		20180109 12:28:57.190281	DK0060252690	Pandora	DKK	67.052
56	684,2 XCSE		20180109 12:30:32.167388	DK0060252690	Pandora	DKK	38.315
218	684,2 XCSE		20180109 12:30:32.167449	DK0060252690	Pandora	DKK	149.156
400	684,4 XCSE		20180109 12:32:13.238235	DK0060252690	Pandora	DKK	273.760
348	683,6 XCSE		20180109 13:00:30.236489	DK0060252690	Pandora	DKK	237.893
21	683,6 XCSE		20180109 13:11:51.034184	DK0060252690	Pandora	DKK	14.356
17	683,6 XCSE		20180109 13:11:51.034212	DK0060252690	Pandora	DKK	11.621
7	683,6 XCSE		20180109 13:11:59.273481	DK0060252690	Pandora	DKK	4.785
207	683,4 XCSE		20180109 13:52:47.812887	DK0060252690	Pandora	DKK	141.464
300		683 XCSE	20180109 13:58:45.592481	DK0060252690	Pandora	DKK	204.900
90		683 XCSE	20180109 14:09:24.657433	DK0060252690	Pandora	DKK	61.470
6		683 XCSE	20180109 14:09:24.657462	DK0060252690	Pandora	DKK	4.098
304		683 XCSE	20180109 14:09:24.657509	DK0060252690	Pandora	DKK	207.632
365	683,4 XCSE		20180109 14:41:58.243967	DK0060252690	Pandora	DKK	249.441
135	683,4 XCSE		20180109 14:48:29.827361	DK0060252690	Pandora	DKK	92.259

300	684 XCSE	20180109 15:01:07.201761	DK0060252690	Pandora	DKK	205.200
69	683,2 XCSE	20180109 15:07:18.901868	DK0060252690	Pandora	DKK	47.141
90	683,2 XCSE	20180109 15:07:18.901868	DK0060252690	Pandora	DKK	61.488
191	683,2 XCSE	20180109 15:07:18.901868	DK0060252690	Pandora	DKK	130.491
294	683,4 XCSE	20180109 15:18:04.428782	DK0060252690	Pandora	DKK	200.920
56	683,4 XCSE	20180109 15:18:04.428782	DK0060252690	Pandora	DKK	38.270
200	684,4 XCSE	20180109 15:41:01.023818	DK0060252690	Pandora	DKK	136.880
50	684,4 XCSE	20180109 15:41:01.877653	DK0060252690	Pandora	DKK	34.220
136	684,6 XCSE	20180109 15:42:15.579657	DK0060252690	Pandora	DKK	93.106
64	684,6 XCSE	20180109 15:42:16.381161	DK0060252690	Pandora	DKK	43.814
1	684,6 XCSE	20180109 15:42:16.381161	DK0060252690	Pandora	DKK	685
200	684,6 XCSE	20180109 15:42:16.381198	DK0060252690	Pandora	DKK	136.920
200	684,6 XCSE	20180109 15:42:16.381201	DK0060252690	Pandora	DKK	136.920
		20180109 15:43:59.478931
30	684,8 XCSE		DK0060252690	Pandora	DKK	20.544
119	684,8 XCSE	20180109 15:43:59.478991	DK0060252690	Pandora	DKK	81.491
400	683,2 XCSE	20180109 15:56:02.585637	DK0060252690	Pandora	DKK	273.280
85	682,6 XCSE	20180109 16:00:31.172904	DK0060252690	Pandora	DKK	58.021
202	683 XCSE	20180109 16:05:07.220492	DK0060252690	Pandora	DKK	137.966
498	683 XCSE	20180109 16:05:07.220525	DK0060252690	Pandora	DKK	340.134
200	682 XCSE	20180109 16:06:44.550291	DK0060252690	Pandora	DKK	136.400
187	681 XCSE	20180109 16:08:24.659908	DK0060252690	Pandora	DKK	127.347
13	681 XCSE	20180109 16:08:26.653067	DK0060252690	Pandora	DKK	8.853
34	681 XCSE	20180109 16:16:39.235596	DK0060252690	Pandora	DKK	23.154
239	681 XCSE	20180109 16:16:39.235659	DK0060252690	Pandora	DKK	162.759
59	681 XCSE	20180109 16:16:39.235667	DK0060252690	Pandora	DKK	40.179
18	681 XCSE	20180109 16:16:39.235689	DK0060252690	Pandora	DKK	12.258
93	682,2 XCSE	20180109 16:44:02.428471	DK0060252690	Pandora	DKK	63.445
140	682,2 XCSE	20180109 16:44:02.428471	DK0060252690	Pandora	DKK	95.508
99	682,2 XCSE	20180109 16:44:02.428471	DK0060252690	Pandora	DKK	67.538
37	682,2 XCSE	20180109 16:44:02.458425	DK0060252690	Pandora	DKK	25.241
60	682,2 XCSE	20180109 16:44:02.458433	DK0060252690	Pandora	DKK	40.932
128	682,2 XCSE	20180109 16:44:02.458444	DK0060252690	Pandora	DKK	87.322
170	682,2 XCSE	20180109 16:44:02.458462	DK0060252690	Pandora	DKK	115.974
538	682,2 XCSE	20180109 16:44:02.458472	DK0060252690	Pandora	DKK	367.024
200	678 XCSE	20180110 9:05:40.279472	DK0060252690	Pandora	DKK	135.600
59	676 XCSE	20180110 9:06:57.637077	DK0060252690	Pandora	DKK	39.884
15	676 XCSE	20180110 9:06:57.698934	DK0060252690	Pandora	DKK	10.140
100	676 XCSE	20180110 9:06:57.750307	DK0060252690	Pandora	DKK	67.600
26	676 XCSE	20180110 9:19:21.362455	DK0060252690	Pandora	DKK	17.576
200	675,2 XCSE	20180110 9:24:13.506943	DK0060252690	Pandora	DKK	135.040
36	674 XCSE	20180110 9:24:26.271884	DK0060252690	Pandora	DKK	24.264
53	677,8 XCSE	20180110 9:49:37.558956	DK0060252690	Pandora	DKK	35.923
311	677,8 XCSE	20180110 9:49:37.559018	DK0060252690	Pandora	DKK	210.796
		20180110 9:55:55.103993
200	676,6 XCSE		DK0060252690	Pandora	DKK	135.320
200	676 XCSE	20180110 10:25:35.891498	DK0060252690	Pandora	DKK	135.200
200	675,4 XCSE	20180110 11:07:33.774357	DK0060252690	Pandora	DKK	135.080
16	674 XCSE	20180110 11:12:04.437053	DK0060252690	Pandora	DKK	10.784
184	674 XCSE	20180110 11:12:04.437107	DK0060252690	Pandora	DKK	124.016
53	673 XCSE	20180110 11:44:23.451995	DK0060252690	Pandora	DKK	35.669
111	673 XCSE	20180110 11:44:23.555429	DK0060252690	Pandora	DKK	74.703
200	672 XCSE	20180110 11:50:16.277631	DK0060252690	Pandora	DKK	134.400
211	671 XCSE	20180110 12:00:21.201021	DK0060252690	Pandora	DKK	141.581
25	671 XCSE	20180110 12:00:21.201021	DK0060252690	Pandora	DKK	16.775
12	674 XCSE	20180110 12:14:50.948444	DK0060252690	Pandora	DKK	8.088
30	674 XCSE	20180110 12:15:32.427838	DK0060252690	Pandora	DKK	20.220
158	674 XCSE	20180110 12:15:32.427905	DK0060252690	Pandora	DKK	106.492
85	674,2 XCSE	20180110 12:40:14.246275	DK0060252690	Pandora	DKK	57.307
115	674,2 XCSE	20180110 12:50:32.268738	DK0060252690	Pandora	DKK	77.533
200	669,2 XCSE	20180110 12:57:05.044371	DK0060252690	Pandora	DKK	133.840
200	666 XCSE	20180110 13:03:48.789575	DK0060252690	Pandora	DKK	133.200
300	664 XCSE	20180110 13:04:39.749139	DK0060252690	Pandora	DKK	199.200
148	664,6 XCSE	20180110 13:36:57.223206	DK0060252690	Pandora	DKK	98.361
16	664,6 XCSE	20180110 13:36:57.243393	DK0060252690	Pandora	DKK	10.634

36	664,6 XCSE	20180110 13:36:57.243594	DK0060252690	Pandora	DKK	23.926
300	661 XCSE	20180110 13:43:38.963713	DK0060252690	Pandora	DKK	198.300
200	664 XCSE	20180110 13:49:24.526801	DK0060252690	Pandora	DKK	132.800
200	663 XCSE	20180110 13:50:41.912571	DK0060252690	Pandora	DKK	132.600
199	662,4 XCSE	20180110 14:47:05.304609	DK0060252690	Pandora	DKK	131.818
1	662,4 XCSE	20180110 14:47:05.304609	DK0060252690	Pandora	DKK	662
100	662,2 XCSE	20180110 14:47:13.486244	DK0060252690	Pandora	DKK	66.220
100	661,8 XCSE	20180110 14:48:24.036025	DK0060252690	Pandora	DKK	66.180
		20180110 15:09:31.763253
200	662,6 XCSE		DK0060252690	Pandora	DKK	132.520
119	663,2 XCSE	20180110 15:12:18.111767	DK0060252690	Pandora	DKK	78.921
32	663,2 XCSE	20180110 15:12:18.111796	DK0060252690	Pandora	DKK	21.222
49	663,2 XCSE	20180110 15:12:18.112186	DK0060252690	Pandora	DKK	32.497
200	665 XCSE	20180110 15:15:02.583014	DK0060252690	Pandora	DKK	133.000
100	667 XCSE	20180110 15:20:05.985791	DK0060252690	Pandora	DKK	66.700
100	668 XCSE	20180110 15:49:04.825125	DK0060252690	Pandora	DKK	66.800
150	669 XCSE	20180110 15:53:52.918906	DK0060252690	Pandora	DKK	100.350
50	669 XCSE	20180110 15:53:52.918906	DK0060252690	Pandora	DKK	33.450
200	669 XCSE	20180110 16:43:05.346058	DK0060252690	Pandora	DKK	133.800
500	668 XCSE	20180110 16:44:03.305944	DK0060252690	Pandora	DKK	334.000
78	668 XCSE	20180110 16:47:19.262656	DK0060252690	Pandora	DKK	52.104
91	668 XCSE	20180110 16:47:19.262656	DK0060252690	Pandora	DKK	60.788
446	668 XCSE	20180110 16:47:19.262656	DK0060252690	Pandora	DKK	297.928
385	668 XCSE	20180110 16:47:19.526002	DK0060252690	Pandora	DKK	257.180
500	668,4 XCSE	20180110 16:50:04.083208	DK0060252690	Pandora	DKK	334.200
500	668,4 XCSE	20180110 16:50:04.087166	DK0060252690	Pandora	DKK	334.200
416	668,4 XCSE	20180110 16:52:03.820548	DK0060252690	Pandora	DKK	278.054
37	668,4 BATE	20180110 16:52:03.820893	DK0060252690	Pandora	DKK	24.731
		20180110 16:52:03.830888
47	668,4 CHIX		DK0060252690	Pandora	DKK	31.415
200	597 XCSE	20180111 9:03:31.709265	DK0060252690	Pandora	DKK	119.400
100	607,8 XCSE	20180111 9:09:57.396145	DK0060252690	Pandora	DKK	60.780
27	600 XCSE	20180111 9:23:28.919767	DK0060252690	Pandora	DKK	16.200
173	600 XCSE	20180111 9:23:28.937197	DK0060252690	Pandora	DKK	103.800
64	592 XCSE	20180111 9:27:41.985812	DK0060252690	Pandora	DKK	37.888
30	592 XCSE	20180111 9:27:42.269460	DK0060252690	Pandora	DKK	17.760
6	592 XCSE	20180111 9:27:43.313022	DK0060252690	Pandora	DKK	3.552
100	590 XCSE	20180111 9:28:45.669619	DK0060252690	Pandora	DKK	59.000
100	585 XCSE	20180111 9:29:16.786628	DK0060252690	Pandora	DKK	58.500
100	580 XCSE	20180111 9:36:19.834413	DK0060252690	Pandora	DKK	58.000
2	580 XCSE	20180111 9:38:46.680944	DK0060252690	Pandora	DKK	1.160
98	580 XCSE	20180111 9:38:46.680957	DK0060252690	Pandora	DKK	56.840
2	580 XCSE	20180111 9:38:46.680957	DK0060252690	Pandora	DKK	1.160
100	580 XCSE	20180111 9:38:46.680970	DK0060252690	Pandora	DKK	58.000
98	580 XCSE	20180111 9:38:46.680987	DK0060252690	Pandora	DKK	56.840
90	580 XCSE	20180111 9:38:46.681005	DK0060252690	Pandora	DKK	52.200
100	580 XCSE	20180111 9:38:46.701909	DK0060252690	Pandora	DKK	58.000
100	580 XCSE	20180111 9:38:46.702616	DK0060252690	Pandora	DKK	58.000
100	580 XCSE	20180111 9:38:46.702715	DK0060252690	Pandora	DKK	58.000
17	580 XCSE	20180111 9:39:01.056286	DK0060252690	Pandora	DKK	9.860
		20180111 9:39:01.068674
83	580 XCSE		DK0060252690	Pandora	DKK	48.140
29	580 XCSE	20180111 9:39:01.096280	DK0060252690	Pandora	DKK	16.820
235	580 XCSE	20180111 9:39:01.100800	DK0060252690	Pandora	DKK	136.300
71	580 XCSE	20180111 9:39:01.100800	DK0060252690	Pandora	DKK	41.180
34	580 XCSE	20180111 9:39:01.123315	DK0060252690	Pandora	DKK	19.720
34	580 XCSE	20180111 9:39:01.145312	DK0060252690	Pandora	DKK	19.720
66	580 XCSE	20180111 9:39:01.145312	DK0060252690	Pandora	DKK	38.280
37	580 XCSE	20180111 9:39:01.149878	DK0060252690	Pandora	DKK	21.460
63	580 XCSE	20180111 9:39:01.185536	DK0060252690	Pandora	DKK	36.540
63	580 XCSE	20180111 9:39:01.205839	DK0060252690	Pandora	DKK	36.540
32	580 XCSE	20180111 9:39:01.279194	DK0060252690	Pandora	DKK	18.560
5	580 XCSE	20180111 9:39:03.299688	DK0060252690	Pandora	DKK	2.900
173	580 XCSE	20180111 9:39:03.299746	DK0060252690	Pandora	DKK	100.340
90	580 XCSE	20180111 9:39:03.299750	DK0060252690	Pandora	DKK	52.200
100	580 XCSE	20180111 9:39:03.319818	DK0060252690	Pandora	DKK	58.000

100	580 XCSE	20180111 9:39:03.319854	DK0060252690	Pandora	DKK	58.000
32	580 XCSE	20180111 9:39:03.327406	DK0060252690	Pandora	DKK	18.560
45	580 XCSE	20180111 9:39:03.354090	DK0060252690	Pandora	DKK	26.100
1	580 XCSE	20180111 9:39:04.438445	DK0060252690	Pandora	DKK	580
32	577,6 XCSE	20180111 9:40:24.266152	DK0060252690	Pandora	DKK	18.483
64	577,6 XCSE	20180111 9:40:24.266152	DK0060252690	Pandora	DKK	36.966
63	577,6 XCSE	20180111 9:40:24.266152	DK0060252690	Pandora	DKK	36.389
86	577,6 XCSE	20180111 9:40:24.266152	DK0060252690	Pandora	DKK	49.674
77	577,6 XCSE	20180111 9:40:24.266152	DK0060252690	Pandora	DKK	44.475
144	577,6 XCSE	20180111 9:40:24.266152	DK0060252690	Pandora	DKK	83.174
534	577,6 XCSE	20180111 9:40:24.266152	DK0060252690	Pandora	DKK	308.438
153	579 XCSE	20180111 9:40:43.403471	DK0060252690	Pandora	DKK	88.587
		20180111 9:40:50.803829
947	579 XCSE	20180111 12:43:48.950158	DK0060252690	Pandora	DKK	548.313
64	564,6 XCSE		DK0060252690	Pandora	DKK	36.134
47	564,6 XCSE	20180111 12:43:48.950158	DK0060252690	Pandora	DKK	26.536
380	564,6 XCSE	20180111 12:43:48.950158	DK0060252690	Pandora	DKK	214.548
279	564,6 XCSE	20180111 12:43:48.988582	DK0060252690	Pandora	DKK	157.523
85	564,6 XCSE	20180111 12:43:48.997513	DK0060252690	Pandora	DKK	47.991
145	564,6 XCSE	20180111 12:43:50.336900	DK0060252690	Pandora	DKK	81.867
176	564 XCSE	20180111 12:44:32.621714	DK0060252690	Pandora	DKK	99.264
233	564 XCSE	20180111 12:44:32.621721	DK0060252690	Pandora	DKK	131.412
120	564 XCSE	20180111 12:44:32.621724	DK0060252690	Pandora	DKK	67.680
240	564 XCSE	20180111 12:44:32.621745	DK0060252690	Pandora	DKK	135.360
191	564 XCSE	20180111 12:44:32.621754	DK0060252690	Pandora	DKK	107.724
40	564 XCSE	20180111 12:44:32.621757	DK0060252690	Pandora	DKK	22.560
38	587 XCSE	20180112 9:12:41.647910	DK0060252690	Pandora	DKK	22.306
63	587 XCSE	20180112 9:12:41.647910	DK0060252690	Pandora	DKK	36.981
99	587 XCSE	20180112 9:12:41.647910	DK0060252690	Pandora	DKK	58.113
200	592 XCSE	20180112 9:20:33.035055	DK0060252690	Pandora	DKK	118.400
50	586 XCSE	20180112 9:23:22.728525	DK0060252690	Pandora	DKK	29.300
150	586 XCSE	20180112 9:23:22.728571	DK0060252690	Pandora	DKK	87.900
137	584 XCSE	20180112 9:26:10.802934	DK0060252690	Pandora	DKK	80.008
63	584 XCSE	20180112 9:26:10.802966	DK0060252690	Pandora	DKK	36.792
81	582,4 XCSE	20180112 9:49:12.088209	DK0060252690	Pandora	DKK	47.174
119	582,4 XCSE	20180112 9:49:12.088209	DK0060252690	Pandora	DKK	69.306
200	588,2 XCSE	20180112 10:45:55.445274	DK0060252690	Pandora	DKK	117.640
200	595,8 XCSE	20180112 11:46:22.266795	DK0060252690	Pandora	DKK	119.160
		20180112 12:06:02.482377
200	595,6 XCSE		DK0060252690	Pandora	DKK	119.120
200	592,2 XCSE	20180112 12:19:03.183839	DK0060252690	Pandora	DKK	118.440
116	592 XCSE	20180112 13:45:45.876541	DK0060252690	Pandora	DKK	68.672
84	592 XCSE	20180112 13:45:45.876576	DK0060252690	Pandora	DKK	49.728
2	590 XCSE	20180112 14:07:41.589498	DK0060252690	Pandora	DKK	1.180
198	590 XCSE	20180112 14:09:04.180770	DK0060252690	Pandora	DKK	116.820
79	589,4 XCSE	20180112 14:18:05.375040	DK0060252690	Pandora	DKK	46.563
221	589,4 XCSE	20180112 14:37:48.612752	DK0060252690	Pandora	DKK	130.257
18	590 XCSE	20180112 14:46:39.728483	DK0060252690	Pandora	DKK	10.620
9	590 XCSE	20180112 14:46:39.728505	DK0060252690	Pandora	DKK	5.310
63	590 XCSE	20180112 14:46:43.432467	DK0060252690	Pandora	DKK	37.170
160	590 XCSE	20180112 14:46:45.914494	DK0060252690	Pandora	DKK	94.400
250	588,6 XCSE	20180112 14:57:36.621939	DK0060252690	Pandora	DKK	147.150
69	589,6 XCSE	20180112 15:19:55.627178	DK0060252690	Pandora	DKK	40.682
231	589,6 XCSE	20180112 15:19:55.627228	DK0060252690	Pandora	DKK	136.198
88	589,4 XCSE	20180112 15:46:15.307159	DK0060252690	Pandora	DKK	51.867
112	589,4 XCSE	20180112 15:46:15.335662	DK0060252690	Pandora	DKK	66.013
13	588 XCSE	20180112 15:48:29.900713	DK0060252690	Pandora	DKK	7.644
11	588 XCSE	20180112 15:48:29.948246	DK0060252690	Pandora	DKK	6.468
27	588 XCSE	20180112 15:48:29.949303	DK0060252690	Pandora	DKK	15.876
1	588 XCSE	20180112 15:48:36.071059	DK0060252690	Pandora	DKK	588
105	588 XCSE	20180112 15:48:36.418247	DK0060252690	Pandora	DKK	61.740
43	588 XCSE	20180112 15:48:39.392447	DK0060252690	Pandora	DKK	25.284
148	588,6 XCSE	20180112 16:07:16.208811	DK0060252690	Pandora	DKK	87.113
69	588,6 XCSE	20180112 16:07:16.208921	DK0060252690	Pandora	DKK	40.613
		20180112 16:07:17.695102
80	588,6 XCSE		DK0060252690	Pandora	DKK	47.088

3	588,6 XCSE	20180112 16:07:17.705422	DK0060252690	Pandora	DKK	1.766
51	588 XCSE	20180112 16:11:38.974687	DK0060252690	Pandora	DKK	29.988
249	588 XCSE	20180112 16:12:33.559700	DK0060252690	Pandora	DKK	146.412
211	588,2 XCSE	20180112 16:15:56.671464	DK0060252690	Pandora	DKK	124.110
63	588,2 XCSE	20180112 16:15:56.671464	DK0060252690	Pandora	DKK	37.057
115	588,2 XCSE	20180112 16:15:56.671464	DK0060252690	Pandora	DKK	67.643
114	588,2 XCSE	20180112 16:15:56.671464	DK0060252690	Pandora	DKK	67.055
45	588,2 XCSE	20180112 16:15:56.671464	DK0060252690	Pandora	DKK	26.469
104	588,2 XCSE	20180112 16:15:56.671464	DK0060252690	Pandora	DKK	61.173
48	588,4 XCSE	20180112 16:16:14.838898	DK0060252690	Pandora	DKK	28.243
52	588,2 XCSE	20180112 16:17:30.168816	DK0060252690	Pandora	DKK	30.586
60	588,2 XCSE	20180112 16:17:30.168816	DK0060252690	Pandora	DKK	35.292
4	588,2 XCSE	20180112 16:17:30.168816	DK0060252690	Pandora	DKK	2.353
190	588,2 XCSE	20180112 16:17:30.168816	DK0060252690	Pandora	DKK	111.758
109	588,2 XCSE	20180112 16:17:30.168816	DK0060252690	Pandora	DKK	64.114
45	588,2 XCSE	20180112 16:17:30.168816	DK0060252690	Pandora	DKK	26.469
6	588,2 XCSE	20180112 16:17:30.168816	DK0060252690	Pandora	DKK	3.529
34	588,2 XCSE	20180112 16:17:30.198158	DK0060252690	Pandora	DKK	19.999
500	587 XCSE	20180112 16:24:25.040601	DK0060252690	Pandora	DKK	293.500
261	586,4 XCSE	20180112 16:28:41.908810	DK0060252690	Pandora	DKK	153.050
239	586,4 XCSE	20180112 16:28:41.908861	DK0060252690	Pandora	DKK	140.150
500	586,4 XCSE	20180112 16:28:55.184208	DK0060252690	Pandora	DKK	293.200
72	586,4 XCSE	20180112 16:31:17.034757	DK0060252690	Pandora	DKK	42.221
92	586,4 XCSE	20180112 16:31:17.034757	DK0060252690	Pandora	DKK	53.949
43	586,4 XCSE	20180112 16:31:17.034757	DK0060252690	Pandora	DKK	25.215
53	586,4 XCSE	20180112 16:31:17.034757	DK0060252690	Pandora	DKK	31.079
107	586,4 XCSE	20180112 16:31:17.034757	DK0060252690	Pandora	DKK	62.745
62	586,4 XCSE	20180112 16:31:17.034757	DK0060252690	Pandora	DKK	36.357
403	586,4 XCSE	20180112 16:31:17.093996	DK0060252690	Pandora	DKK	236.319
1	586,4 XCSE	20180112 16:32:26.043201	DK0060252690	Pandora	DKK	586
167	586,4 XCSE	20180112 16:32:26.068358	DK0060252690	Pandora	DKK	97.929
42	586,6 XCSE	20180112 16:36:50.225725	DK0060252690	Pandora	DKK	24.637
104	586,6 XCSE	20180112 16:36:50.225725	DK0060252690	Pandora	DKK	61.006
166	586,6 XCSE	20180112 16:36:50.225725	DK0060252690	Pandora	DKK	97.376
64	586,6 XCSE	20180112 16:36:50.225725	DK0060252690	Pandora	DKK	37.542
89	586,6 XCSE	20180112 16:36:50.225725	DK0060252690	Pandora	DKK	52.207
154	586,6 XCSE	20180112 16:36:50.225725	DK0060252690	Pandora	DKK	90.336
178	586,6 XCSE	20180112 16:36:50.225725	DK0060252690	Pandora	DKK	104.415
203	586,6 XCSE	20180112 16:36:50.225808	DK0060252690	Pandora	DKK	119.080