Pandora — Transaction in Own Shares 2026

Jan 6, 2026

Share Repurchases

Volume	Price	Venue	Time CET	Total value
54	695.2	XCSE	29/12/2025 09:01:10	37540.8
27	694.2	XCSE	29/12/2025 09:01:10	18743.4
51	690.2	XCSE	29/12/2025 09:01:34	35200.2
51	691.4	XCSE	29/12/2025 09:03:21	35261.4
52	691.0	XCSE	29/12/2025 09:03:22	35932.0
5	691.0	XCSE	29/12/2025 09:04:08	3455.0
255	691.0	XCSE	29/12/2025 09:05:06	176205.0
325	691.0	XCSE	29/12/2025 09:05:06	224575.0
415	691.0	XCSE	29/12/2025 09:05:06	286765.0
81	690.4	XCSE	29/12/2025 09:05:53	55922.4
110	690.0	XCSE	29/12/2025 09:06:36	75900.0
54	689.8	XCSE	29/12/2025 09:07:41	37249.2
28	689.2	XCSE	29/12/2025 09:07:59	19297.6
26	687.0	XCSE	29/12/2025 09:10:09	17862.0
52	686.4	XCSE	29/12/2025 09:11:10	35692.8
26	685.0	XCSE	29/12/2025 09:13:07	17810.0
21	685.2	XCSE	29/12/2025 09:13:51	14389.2
55	683.8	XCSE	29/12/2025 09:14:58	37609.0
71	683.8	XCSE	29/12/2025 09:14:58	48549.8
28	682.6	XCSE	29/12/2025 09:15:20	19112.8
52	685.4	XCSE	29/12/2025 09:18:21	35640.8
55	685.4	XCSE	29/12/2025 09:20:00	37697.0
54	685.6	XCSE	29/12/2025 09:21:54	37022.4
51	684.8	XCSE	29/12/2025 09:25:05	34924.8
26	685.2	XCSE	29/12/2025 09:25:16	17815.2
26	684.6	XCSE	29/12/2025 09:25:20	17799.6
51	684.0	XCSE	29/12/2025 09:26:26	34884.0
55	687.2	XCSE	29/12/2025 09:28:41	37796.0
55	687.4	XCSE	29/12/2025 09:29:11	37807.0
26	687.6	XCSE	29/12/2025 09:29:15	17877.6
26	686.8	XCSE	29/12/2025 09:29:36	17856.8
27	685.6	XCSE	29/12/2025 09:30:05	18511.2
28	684.6	XCSE	29/12/2025 09:30:10	19168.8
26	684.8	XCSE	29/12/2025 09:30:38	17804.8
13	684.8	XCSE	29/12/2025 09:30:38	8902.4
51	686.0	XCSE	29/12/2025 09:32:12	34986.0
52	688.6	XCSE	29/12/2025 09:38:40	35807.2
55	688.6	XCSE	29/12/2025 09:39:01	37873.0
52	687.0	XCSE	29/12/2025 09:41:23	35724.0
54	688.4	XCSE	29/12/2025 09:42:38	37173.6
54	688.6	XCSE	29/12/2025 09:43:53	37184.4
51	688.0	XCSE	29/12/2025 09:45:00	35088.0
52	687.4	XCSE	29/12/2025 09:45:57	35744.8
51	688.0	XCSE	29/12/2025 09:47:34	35088.0
26	687.6	XCSE	29/12/2025 09:48:44	17877.6
52	687.4	XCSE	29/12/2025 09:49:14	35744.8
55	687.6	XCSE	29/12/2025 09:55:42	37818.0
12	687.6	XCSE	29/12/2025 09:55:42	8251.2
15	687.6	XCSE	29/12/2025 09:55:42	10314.0
76	688.4	XCSE	29/12/2025 09:58:56	52318.4
78	688.8	XCSE	29/12/2025 09:59:09	53726.4
53	688.6	XCSE	29/12/2025 09:59:15	36495.8
54	689.8	XCSE	29/12/2025 10:01:08	37249.2
51	689.2	XCSE	29/12/2025 10:01:18	35149.2
54	690.0	XCSE	29/12/2025 10:05:04	37260.0
52	688.4	XCSE	29/12/2025 10:05:57	35796.8
53	687.8	XCSE	29/12/2025 10:06:27	36453.4
52	688.8	XCSE	29/12/2025 10:06:34	35817.6
26	688.6	XCSE	29/12/2025 10:06:43	17903.6
53	688.4	XCSE	29/12/2025 10:14:11	36485.2
54	688.0	XCSE	29/12/2025 10:14:12	37152.0
54	687.6	XCSE	29/12/2025 10:16:42	37130.4
18	687.2	XCSE	29/12/2025 10:16:57	12369.6
53	689.2	XCSE	29/12/2025 10:21:24	36527.6
55	689.0	XCSE	29/12/2025 10:21:25	37895.0
83	689.0	XCSE	29/12/2025 10:24:40	57187.0
27	689.0	XCSE	29/12/2025 10:24:40	18603.0
78	688.0	XCSE	29/12/2025 10:26:34	53664.0
77	687.8	XCSE	29/12/2025 10:26:35	52960.6
51	688.2	XCSE	29/12/2025 10:30:08	35098.2
55	687.2	XCSE	29/12/2025 10:30:09	37796.0
28	687.8	XCSE	29/12/2025 10:36:57	19258.4
28	687.6	XCSE	29/12/2025 10:38:18	19252.8
1	687.4	XCSE	29/12/2025 10:38:52	687.4
27	687.4	XCSE	29/12/2025 10:40:52	18559.8
26	687.6	XCSE	29/12/2025 10:45:42	17877.6
25	687.4	XCSE	29/12/2025 10:46:00	17185.0
71	687.4	XCSE	29/12/2025 10:46:00	48805.4
26	687.4	XCSE	29/12/2025 10:46:12	17872.4
55	687.0	XCSE	29/12/2025 10:48:23	37785.0
27	687.0	XCSE	29/12/2025 10:48:23	18549.0
52	687.2	XCSE	29/12/2025 10:51:56	35734.4
26	687.2	XCSE	29/12/2025 10:51:56	17867.2
53	686.8	XCSE	29/12/2025 10:52:03	36400.4
52	689.2	XCSE	29/12/2025 10:55:56	35838.4
9	687.8	XCSE	29/12/2025 11:01:56	6190.2
44	687.8	XCSE	29/12/2025 11:01:56	30263.2
27	687.8	XCSE	29/12/2025 11:01:56	18570.6
26	687.8	XCSE	29/12/2025 11:01:56	17882.8
53	687.4	XCSE	29/12/2025 11:04:02	36432.2
27	687.2	XCSE	29/12/2025 11:08:51	18554.4
110	687.8	XCSE	29/12/2025 11:09:33	75658.0
18	688.4	XCSE	29/12/2025 11:12:02	12391.2
30	688.4	XCSE	29/12/2025 11:14:13	20652.0
51	689.8	XCSE	29/12/2025 11:15:12	35179.8
20	689.8	XCSE	29/12/2025 11:15:17	13796.0
35	689.8	XCSE	29/12/2025 11:15:17	24143.0
55	689.8	XCSE	29/12/2025 11:16:27	37939.0
54	690.0	XCSE	29/12/2025 11:18:36	37260.0
26	689.4	XCSE	29/12/2025 11:21:43	17924.4
52	690.2	XCSE	29/12/2025 11:27:53	35890.4
81	690.2	XCSE	29/12/2025 11:31:44	55906.2
78	690.0	XCSE	29/12/2025 11:32:23	53820.0
21	690.0	XCSE	29/12/2025 11:33:39	14490.0
37	690.0	XCSE	29/12/2025 11:37:58	25530.0
44	690.0	XCSE	29/12/2025 11:39:01	30360.0
17	690.0	XCSE	29/12/2025 11:39:01	11730.0
81	690.4	XCSE	29/12/2025 11:39:50	55922.4
55	690.2	XCSE	29/12/2025 11:40:47	37961.0
13	690.0	XCSE	29/12/2025 11:42:10	8970.0
55	691.0	XCSE	29/12/2025 11:45:50	38005.0
40	691.2	XCSE	29/12/2025 11:46:52	27648.0
51	691.0	XCSE	29/12/2025 11:47:11	35241.0
26	691.0	XCSE	29/12/2025 11:48:58	17966.0
27	690.4	XCSE	29/12/2025 11:48:59	18640.8
26	689.8	XCSE	29/12/2025 11:49:00	17934.8
51	689.2	XCSE	29/12/2025 11:49:51	35149.2
14	689.6	XCSE	29/12/2025 11:53:18	9654.4
38	690.0	XCSE	29/12/2025 11:53:33	26220.0
26	691.6	XCSE	29/12/2025 11:58:56	17981.6
6	691.0	XCSE	29/12/2025 11:59:40	4146.0
28	691.4	XCSE	29/12/2025 12:02:51	19359.2
28	691.0	XCSE	29/12/2025 12:05:11	19348.0
27	691.0	XCSE	29/12/2025 12:05:11	18657.0
55	691.2	XCSE	29/12/2025 12:06:10	38016.0
74	691.2	XCSE	29/12/2025 12:11:44	51148.8
55	691.0	XCSE	29/12/2025 12:12:01	38005.0
54	690.8	XCSE	29/12/2025 12:12:01	37303.2
78	690.2	XCSE	29/12/2025 12:15:16	53835.6
80	690.2	XCSE	29/12/2025 12:15:27	55216.0
27	691.8	XCSE	29/12/2025 12:27:59	18678.6
27	691.6	XCSE	29/12/2025 12:28:25	18673.2
28	691.6	XCSE	29/12/2025 12:29:38	19364.8
26	691.4	XCSE	29/12/2025 12:30:06	17976.4
25	691.4	XCSE	29/12/2025 12:30:06	17285.0
52	691.2	XCSE	29/12/2025 12:30:06	35942.4
26	690.8	XCSE	29/12/2025 12:30:06	17960.8
54	691.6	XCSE	29/12/2025 12:34:26	37346.4
51	691.4	XCSE	29/12/2025 12:34:32	35261.4
51	690.8	XCSE	29/12/2025 12:36:13	35230.8
25	690.8	XCSE	29/12/2025 12:36:13	17270.0
52	690.8	XCSE	29/12/2025 12:36:53	35921.6
54	690.6	XCSE	29/12/2025 12:36:54	37292.4
18	691.4	XCSE	29/12/2025 12:42:54	12445.2
59	691.4	XCSE	29/12/2025 12:42:54	40792.6
54	691.2	XCSE	29/12/2025 12:43:10	37324.8
76	691.6	XCSE	29/12/2025 12:45:46	52561.6
51	691.2	XCSE	29/12/2025 12:46:49	35251.2
51	690.8	XCSE	29/12/2025 12:48:02	35230.8
16	694.0	XCSE	29/12/2025 12:58:36	11104.0
10	694.0	XCSE	29/12/2025 12:58:36	6940.0
15	693.4	XCSE	29/12/2025 12:59:17	10401.0
26	693.2	XCSE	29/12/2025 13:00:18	18023.2
25	693.2	XCSE	29/12/2025 13:00:18	17330.0
53	693.2	XCSE	29/12/2025 13:05:10	36739.6
53	693.0	XCSE	29/12/2025 13:05:21	36729.0
22	693.2	XCSE	29/12/2025 13:11:28	15250.4
51	694.0	XCSE	29/12/2025 13:13:59	35394.0
50	694.2	XCSE	29/12/2025 13:15:49	34710.0
26	694.0	XCSE	29/12/2025 13:16:21	18044.0
1	694.0	XCSE	29/12/2025 13:16:27	694.0
53	694.6	XCSE	29/12/2025 13:17:06	36813.8
39	694.4	XCSE	29/12/2025 13:17:15	27081.6
12	694.4	XCSE	29/12/2025 13:17:15	8332.8
40	693.6	XCSE	29/12/2025 13:17:15	27744.0
13	693.6	XCSE	29/12/2025 13:17:15	9016.8
14	693.6	XCSE	29/12/2025 13:17:15	9710.4
27	693.6	XCSE	29/12/2025 13:17:15	18727.2
27	693.2	XCSE	29/12/2025 13:17:15	18716.4
3	692.8	XCSE	29/12/2025 13:17:16	2078.4
40	693.6	XCSE	29/12/2025 13:19:39	27744.0
54	693.8	XCSE	29/12/2025 13:21:38	37465.2
54	693.6	XCSE	29/12/2025 13:21:39	37454.4
26	693.6	XCSE	29/12/2025 13:22:52	18033.6
26	693.6	XCSE	29/12/2025 13:26:54	18033.6
28	693.4	XCSE	29/12/2025 13:27:09	19415.2
27	693.0	XCSE	29/12/2025 13:27:30	18711.0
27	693.4	XCSE	29/12/2025 13:29:38	18721.8
27	693.2	XCSE	29/12/2025 13:30:03	18716.4
54	693.0	XCSE	29/12/2025 13:30:17	37422.0
55	692.8	XCSE	29/12/2025 13:30:17	38104.0
28	692.4	XCSE	29/12/2025 13:34:13	19387.2
28	692.2	XCSE	29/12/2025 13:34:56	19381.6
7	692.2	XCSE	29/12/2025 13:34:56	4845.4
20	692.2	XCSE	29/12/2025 13:34:56	13844.0
12	692.6	XCSE	29/12/2025 13:47:18	8311.2
71	692.6	XCSE	29/12/2025 13:47:18	49174.6
77	692.6	XCSE	29/12/2025 13:49:08	53330.2
51	692.6	XCSE	29/12/2025 13:49:24	35322.6
44	692.4	XCSE	29/12/2025 13:49:25	30465.6
51	692.2	XCSE	29/12/2025 13:49:37	35302.2
76	692.8	XCSE	29/12/2025 13:59:22	52652.8
28	693.4	XCSE	29/12/2025 14:04:00	19415.2
72	693.6	XCSE	29/12/2025 14:08:12	49939.2
132	693.6	XCSE	29/12/2025 14:10:29	91555.2
16	693.6	XCSE	29/12/2025 14:10:49	11097.6
55	693.6	XCSE	29/12/2025 14:10:49	38148.0
100	693.6	XCSE	29/12/2025 14:10:49	69360.0
100	693.6	XCSE	29/12/2025 14:10:49	69360.0
100	693.6	XCSE	29/12/2025 14:10:49	69360.0
100	693.6	XCSE	29/12/2025 14:10:49	69360.0
100	693.6	XCSE	29/12/2025 14:10:49	69360.0
67	693.6	XCSE	29/12/2025 14:10:49	46471.2
33	693.6	XCSE	29/12/2025 14:10:49	22888.8
149	693.6	XCSE	29/12/2025 14:10:49	103346.4
71	693.6	XCSE	29/12/2025 14:10:49	49245.6
87	693.6	XCSE	29/12/2025 14:10:49	60343.2
13	693.6	XCSE	29/12/2025 14:10:49	9016.8
87	693.6	XCSE	29/12/2025 14:10:49	60343.2
100	693.6	XCSE	29/12/2025 14:10:49	69360.0
100	693.6	XCSE	29/12/2025 14:10:49	69360.0
100	693.6	XCSE	29/12/2025 14:10:49	69360.0
17	693.6	XCSE	29/12/2025 14:10:49	11791.2
83	693.6	XCSE	29/12/2025 14:10:49	57568.8
74	693.6	XCSE	29/12/2025 14:10:49	51326.4
33	693.6	XCSE	29/12/2025 14:10:49	22888.8
21	693.6	XCSE	29/12/2025 14:10:49	14565.6
46	693.6	XCSE	29/12/2025 14:10:49	31905.6
111	693.6	XCSE	29/12/2025 14:10:49	76989.6
100	693.6	XCSE	29/12/2025 14:10:50	69360.0
137	693.6	XCSE	29/12/2025 14:10:50	95023.2
132	693.4	XCSE	29/12/2025 14:10:50	91528.8
102	693.2	XCSE	29/12/2025 14:11:03	70706.4
131	693.6	XCSE	29/12/2025 14:19:00	90861.6
52	693.4	XCSE	29/12/2025 14:21:58	36056.8
28	693.6	XCSE	29/12/2025 14:25:15	19420.8
105	693.8	XCSE	29/12/2025 14:25:55	72849.0
106	693.8	XCSE	29/12/2025 14:26:19	73542.8
62	693.6	XCSE	29/12/2025 14:26:19	43003.2
16	693.6	XCSE	29/12/2025 14:26:19	11097.6
53	693.6	XCSE	29/12/2025 14:35:45	36760.8
53	693.4	XCSE	29/12/2025 14:36:49	36750.2
63	695.2	XCSE	29/12/2025 14:48:31	43797.6
74	695.2	XCSE	29/12/2025 14:48:31	51444.8
127	697.4	XCSE	29/12/2025 14:58:37	88569.8
90	697.4	XCSE	29/12/2025 14:59:11	62766.0
100	697.4	XCSE	29/12/2025 15:02:47	69740.0
109	697.2	XCSE	29/12/2025 15:02:47	75994.8
39	696.8	XCSE	29/12/2025 15:02:48	27175.2
56	697.4	XCSE	29/12/2025 15:04:42	39054.4
27	697.4	XCSE	29/12/2025 15:04:42	18829.8
51	698.4	XCSE	29/12/2025 15:07:50	35618.4
51	698.8	XCSE	29/12/2025 15:09:29	35638.8
52	698.8	XCSE	29/12/2025 15:10:43	36337.6
80	698.6	XCSE	29/12/2025 15:15:02	55888.0
27	698.6	XCSE	29/12/2025 15:15:02	18862.2
25	699.6	XCSE	29/12/2025 15:15:13	17490.0
54	699.6	XCSE	29/12/2025 15:15:13	37778.4
76	699.4	XCSE	29/12/2025 15:15:30	53154.4
48	700.4	XCSE	29/12/2025 15:19:42	33619.2
82	700.0	XCSE	29/12/2025 15:20:17	57400.0
78	701.0	XCSE	29/12/2025 15:29:11	54678.0
105	701.4	XCSE	29/12/2025 15:29:56	73647.0
67	701.8	XCSE	29/12/2025 15:33:14	47020.6
55	701.8	XCSE	29/12/2025 15:33:14	38599.0
15	701.8	XCSE	29/12/2025 15:33:14	10527.0
105	701.4	XCSE	29/12/2025 15:33:46	73647.0
101	701.4	XCSE	29/12/2025 15:33:53	70841.4
110	701.6	XCSE	29/12/2025 15:37:33	77176.0
110	701.2	XCSE	29/12/2025 15:37:45	77132.0
80	700.8	XCSE	29/12/2025 15:39:14	56064.0
83	701.8	XCSE	29/12/2025 15:41:32	58249.4
51	701.8	XCSE	29/12/2025 15:42:22	35791.8
19	701.6	XCSE	29/12/2025 15:44:23	13330.4
110	701.8	XCSE	29/12/2025 15:45:09	77198.0
78	701.4	XCSE	29/12/2025 15:45:16	54709.2
55	701.8	XCSE	29/12/2025 15:48:38	38599.0
55	702.2	XCSE	29/12/2025 15:49:07	38621.0
54	702.0	XCSE	29/12/2025 15:49:43	37908.0
27	702.0	XCSE	29/12/2025 15:49:43	18954.0
131	703.4	XCSE	29/12/2025 15:54:48	92145.4
104	703.2	XCSE	29/12/2025 15:56:13	73132.8
104	703.2	XCSE	29/12/2025 15:56:25	73132.8
77	703.0	XCSE	29/12/2025 15:57:15	54131.0
21	703.0	XCSE	29/12/2025 15:58:15	14763.0
52	702.8	XCSE	29/12/2025 15:59:17	36545.6
55	702.6	XCSE	29/12/2025 15:59:59	38643.0
55	702.6	XCSE	29/12/2025 16:01:13	38643.0
46	703.0	XCSE	29/12/2025 16:02:54	32338.0
25	703.8	XCSE	29/12/2025 16:03:51	17595.0
58	703.8	XCSE	29/12/2025 16:03:54	40820.4
25	703.8	XCSE	29/12/2025 16:03:54	17595.0
55	704.2	XCSE	29/12/2025 16:04:47	38731.0
51	704.0	XCSE	29/12/2025 16:05:08	35904.0
52	704.4	XCSE	29/12/2025 16:05:56	36628.8
30	704.4	XCSE	29/12/2025 16:06:32	21132.0
22	704.4	XCSE	29/12/2025 16:06:32	15496.8
54	704.4	XCSE	29/12/2025 16:07:00	38037.6
53	704.0	XCSE	29/12/2025 16:07:22	37312.0
51	704.0	XCSE	29/12/2025 16:07:50	35904.0
78	703.6	XCSE	29/12/2025 16:08:54	54880.8
30	703.8	XCSE	29/12/2025 16:10:40	21114.0
74	703.8	XCSE	29/12/2025 16:10:40	52081.2
77	703.6	XCSE	29/12/2025 16:11:49	54177.2
52	703.6	XCSE	29/12/2025 16:12:23	36587.2
52	703.0	XCSE	29/12/2025 16:16:20	36556.0
25	703.0	XCSE	29/12/2025 16:16:20	17575.0
26	703.0	XCSE	29/12/2025 16:16:20	18278.0
77	702.8	XCSE	29/12/2025 16:16:24	54115.6
76	702.8	XCSE	29/12/2025 16:18:49	53412.8
77	702.6	XCSE	29/12/2025 16:20:05	54100.2
110	702.2	XCSE	29/12/2025 16:21:52	77242.0
59	702.0	XCSE	29/12/2025 16:24:08	41418.0
105	702.4	XCSE	29/12/2025 16:24:17	73752.0
13	702.4	XCSE	29/12/2025 16:25:56	9131.2
3	702.4	XCSE	29/12/2025 16:26:15	2107.2
48	702.4	XCSE	29/12/2025 16:26:15	33715.2
55	702.2	XCSE	29/12/2025 16:27:20	38621.0
52	702.2	XCSE	29/12/2025 16:27:35	36514.4
51	702.0	XCSE	29/12/2025 16:27:50	35802.0
100	701.4	XCSE	29/12/2025 16:29:31	70140.0
140	701.4	XCSE	29/12/2025 16:29:31	98196.0
84	701.4	XCSE	29/12/2025 16:29:32	58917.6
16	701.4	XCSE	29/12/2025 16:29:32	11222.4
96	701.4	XCSE	29/12/2025 16:29:33	67334.4
4	701.4	XCSE	29/12/2025 16:29:33	2805.6
100	701.4	XCSE	29/12/2025 16:29:33	70140.0
96	701.4	XCSE	29/12/2025 16:29:33	67334.4
4	701.4	XCSE	29/12/2025 16:29:33	2805.6
104	701.4	XCSE	29/12/2025 16:29:33	72945.6
38	701.4	XCSE	29/12/2025 16:29:33	26653.2
4	701.4	XCSE	29/12/2025 16:29:33	2805.6
96	701.4	XCSE	29/12/2025 16:31:59	67334.4
100	701.4	XCSE	29/12/2025 16:31:59	70140.0
100	701.4	XCSE	29/12/2025 16:31:59	70140.0
100	701.4	XCSE	29/12/2025 16:31:59	70140.0
33	701.4	XCSE	29/12/2025 16:31:59	23146.2
27	699.0	XCSE	30/12/2025 09:00:48	18873.0
27	699.0	XCSE	30/12/2025 09:00:48	18873.0
28	697.2	XCSE	30/12/2025 09:00:48	19521.6
26	698.0	XCSE	30/12/2025 09:02:08	18148.0
26	698.2	XCSE	30/12/2025 09:02:52	18153.2
26	696.2	XCSE	30/12/2025 09:02:59	18101.2
26	697.2	XCSE	30/12/2025 09:05:09	18127.2
27	696.0	XCSE	30/12/2025 09:05:09	18792.0
27	695.8	XCSE	30/12/2025 09:05:09	18786.6
54	695.8	XCSE	30/12/2025 09:05:09	37573.2
28	696.2	XCSE	30/12/2025 09:06:21	19493.6
26	700.0	XCSE	30/12/2025 09:10:22	18200.0
26	699.6	XCSE	30/12/2025 09:10:25	18189.6
55	700.0	XCSE	30/12/2025 09:11:28	38500.0
26	701.6	XCSE	30/12/2025 09:12:57	18241.6
26	701.0	XCSE	30/12/2025 09:13:01	18226.0
26	701.4	XCSE	30/12/2025 09:13:04	18236.4
27	701.8	XCSE	30/12/2025 09:16:00	18948.6
53	702.2	XCSE	30/12/2025 09:17:14	37216.6
28	702.0	XCSE	30/12/2025 09:17:15	19656.0
26	702.0	XCSE	30/12/2025 09:17:36	18252.0
28	701.2	XCSE	30/12/2025 09:18:10	19633.6
28	701.4	XCSE	30/12/2025 09:18:46	19639.2
27	701.4	XCSE	30/12/2025 09:18:46	18937.8
12	702.2	XCSE	30/12/2025 09:20:04	8426.4
26	702.4	XCSE	30/12/2025 09:21:19	18262.4
27	702.2	XCSE	30/12/2025 09:21:20	18959.4
26	702.6	XCSE	30/12/2025 09:23:36	18267.6
26	702.4	XCSE	30/12/2025 09:23:56	18262.4
23	702.0	XCSE	30/12/2025 09:23:56	16146.0
4	702.0	XCSE	30/12/2025 09:23:56	2808.0
27	701.6	XCSE	30/12/2025 09:23:57	18943.2
27	700.8	XCSE	30/12/2025 09:24:16	18921.6
26	700.0	XCSE	30/12/2025 09:24:16	18200.0
26	699.8	XCSE	30/12/2025 09:25:23	18194.8
26	700.0	XCSE	30/12/2025 09:25:35	18200.0
27	699.8	XCSE	30/12/2025 09:26:17	18894.6
27	699.2	XCSE	30/12/2025 09:27:01	18878.4
51	703.2	XCSE	30/12/2025 09:33:48	35863.2
27	703.4	XCSE	30/12/2025 09:34:53	18991.8
26	703.0	XCSE	30/12/2025 09:35:57	18278.0
28	702.8	XCSE	30/12/2025 09:36:20	19678.4
32	704.2	XCSE	30/12/2025 09:39:19	22534.4
55	704.4	XCSE	30/12/2025 09:39:46	38742.0
24	705.6	XCSE	30/12/2025 09:40:03	16934.4
4	705.6	XCSE	30/12/2025 09:40:03	2822.4
27	706.0	XCSE	30/12/2025 09:43:08	19062.0
27	706.8	XCSE	30/12/2025 09:44:02	19083.6
28	706.8	XCSE	30/12/2025 09:45:22	19790.4
28	706.4	XCSE	30/12/2025 09:45:24	19779.2
9	705.8	XCSE	30/12/2025 09:47:24	6352.2
19	705.8	XCSE	30/12/2025 09:48:18	13410.2
9	705.8	XCSE	30/12/2025 09:48:18	6352.2
11	705.8	XCSE	30/12/2025 09:48:18	7763.8
16	705.8	XCSE	30/12/2025 09:48:18	11292.8
55	706.0	XCSE	30/12/2025 09:48:18	38830.0
27	705.6	XCSE	30/12/2025 09:48:25	19051.2
39	706.6	XCSE	30/12/2025 09:57:03	27557.4
1	706.6	XCSE	30/12/2025 09:57:03	706.6
54	706.2	XCSE	30/12/2025 09:57:03	38134.8
54	706.0	XCSE	30/12/2025 09:57:12	38124.0
18	706.2	XCSE	30/12/2025 10:00:20	12711.6
26	706.0	XCSE	30/12/2025 10:00:20	18356.0
27	706.0	XCSE	30/12/2025 10:01:02	19062.0
27	705.6	XCSE	30/12/2025 10:03:07	19051.2
26	705.6	XCSE	30/12/2025 10:03:07	18345.6
54	706.0	XCSE	30/12/2025 10:03:25	38124.0
30	705.6	XCSE	30/12/2025 10:03:39	21168.0
23	705.6	XCSE	30/12/2025 10:03:39	16228.8
27	705.2	XCSE	30/12/2025 10:03:39	19040.4
27	705.0	XCSE	30/12/2025 10:03:39	19035.0
27	705.6	XCSE	30/12/2025 10:05:15	19051.2
28	705.4	XCSE	30/12/2025 10:05:15	19751.2
28	705.0	XCSE	30/12/2025 10:05:16	19740.0
27	704.8	XCSE	30/12/2025 10:05:16	19029.6
53	706.2	XCSE	30/12/2025 10:10:45	37428.6
26	706.0	XCSE	30/12/2025 10:12:45	18356.0
27	705.6	XCSE	30/12/2025 10:13:42	19051.2
27	705.4	XCSE	30/12/2025 10:13:42	19045.8
27	705.0	XCSE	30/12/2025 10:14:26	19035.0
28	706.4	XCSE	30/12/2025 10:16:32	19779.2
2	705.6	XCSE	30/12/2025 10:19:02	1411.2
26	706.0	XCSE	30/12/2025 10:21:35	18356.0
4	705.4	XCSE	30/12/2025 10:21:51	2821.6
23	705.4	XCSE	30/12/2025 10:28:07	16224.2
4	705.4	XCSE	30/12/2025 10:28:07	2821.6
27	705.4	XCSE	30/12/2025 10:28:07	19045.8
56	705.6	XCSE	30/12/2025 10:28:58	39513.6
10	705.6	XCSE	30/12/2025 10:29:11	7056.0
51	707.2	XCSE	30/12/2025 10:31:10	36067.2
51	707.0	XCSE	30/12/2025 10:31:44	36057.0
51	706.6	XCSE	30/12/2025 10:31:45	36036.6
26	706.4	XCSE	30/12/2025 10:33:26	18366.4
26	706.4	XCSE	30/12/2025 10:36:58	18366.4
26	705.8	XCSE	30/12/2025 10:39:23	18350.8
26	705.6	XCSE	30/12/2025 10:39:34	18345.6
51	705.8	XCSE	30/12/2025 10:41:00	35995.8
3	705.8	XCSE	30/12/2025 10:41:00	2117.4
51	706.0	XCSE	30/12/2025 10:43:16	36006.0
79	706.0	XCSE	30/12/2025 10:46:44	55774.0
41	705.8	XCSE	30/12/2025 10:49:29	28937.8
80	706.0	XCSE	30/12/2025 10:52:46	56480.0
36	706.8	XCSE	30/12/2025 10:54:08	25444.8
51	707.4	XCSE	30/12/2025 10:55:34	36077.4
51	707.2	XCSE	30/12/2025 10:55:42	36067.2
55	707.0	XCSE	30/12/2025 10:55:43	38885.0
52	707.4	XCSE	30/12/2025 10:59:15	36784.8
82	707.4	XCSE	30/12/2025 11:01:36	58006.8
49	707.4	XCSE	30/12/2025 11:01:36	34662.6
4	707.4	XCSE	30/12/2025 11:01:36	2829.6
53	707.2	XCSE	30/12/2025 11:01:38	37481.6
51	707.0	XCSE	30/12/2025 11:02:09	36057.0
53	707.2	XCSE	30/12/2025 11:03:32	37481.6
28	706.8	XCSE	30/12/2025 11:05:17	19790.4
26	706.4	XCSE	30/12/2025 11:06:35	18366.4
25	706.4	XCSE	30/12/2025 11:06:35	17660.0
53	706.2	XCSE	30/12/2025 11:06:35	37428.6
27	706.0	XCSE	30/12/2025 11:06:35	19062.0
27	706.0	XCSE	30/12/2025 11:06:35	19062.0
54	705.8	XCSE	30/12/2025 11:13:34	38113.2
55	705.8	XCSE	30/12/2025 11:14:50	38819.0
52	705.6	XCSE	30/12/2025 11:14:53	36691.2
53	705.4	XCSE	30/12/2025 11:15:07	37386.2
19	705.6	XCSE	30/12/2025 11:18:15	13406.4
8	705.6	XCSE	30/12/2025 11:18:15	5644.8
27	705.6	XCSE	30/12/2025 11:21:07	19051.2
25	705.2	XCSE	30/12/2025 11:21:11	17630.0
25	705.0	XCSE	30/12/2025 11:21:11	17625.0
27	704.8	XCSE	30/12/2025 11:21:11	19029.6
27	704.4	XCSE	30/12/2025 11:22:47	19018.8
26	704.4	XCSE	30/12/2025 11:22:47	18314.4
27	703.8	XCSE	30/12/2025 11:25:08	19002.6
26	703.4	XCSE	30/12/2025 11:25:08	18288.4
54	703.2	XCSE	30/12/2025 11:31:05	37972.8
28	703.2	XCSE	30/12/2025 11:31:16	19689.6
45	703.6	XCSE	30/12/2025 11:37:42	31662.0
8	703.6	XCSE	30/12/2025 11:37:44	5628.8
12	703.6	XCSE	30/12/2025 11:37:44	8443.2
30	703.6	XCSE	30/12/2025 11:37:53	21108.0
28	704.2	XCSE	30/12/2025 11:45:26	19717.6
80	704.0	XCSE	30/12/2025 11:45:26	56320.0
27	703.6	XCSE	30/12/2025 11:45:31	18997.2
17	703.2	XCSE	30/12/2025 11:48:28	11954.4
9	703.2	XCSE	30/12/2025 11:50:01	6328.8
26	703.2	XCSE	30/12/2025 11:50:01	18283.2
17	703.2	XCSE	30/12/2025 11:50:01	11954.4
26	703.2	XCSE	30/12/2025 11:50:01	18283.2
52	703.0	XCSE	30/12/2025 11:50:35	36556.0
25	703.0	XCSE	30/12/2025 11:50:35	17575.0
79	702.6	XCSE	30/12/2025 11:54:26	55505.4
53	702.2	XCSE	30/12/2025 11:56:11	37216.6
26	702.2	XCSE	30/12/2025 12:05:34	18257.2
51	702.2	XCSE	30/12/2025 12:09:31	35812.2
52	702.2	XCSE	30/12/2025 12:12:05	36514.4
79	702.4	XCSE	30/12/2025 12:18:13	55489.6
76	702.2	XCSE	30/12/2025 12:18:13	53367.2
55	702.8	XCSE	30/12/2025 12:23:48	38654.0
27	702.6	XCSE	30/12/2025 12:30:23	18970.2
27	702.6	XCSE	30/12/2025 12:36:05	18970.2
27	702.6	XCSE	30/12/2025 12:36:05	18970.2
66	702.4	XCSE	30/12/2025 12:41:23	46358.4
11	702.4	XCSE	30/12/2025 12:43:05	7726.4
66	702.4	XCSE	30/12/2025 12:43:05	46358.4
80	702.2	XCSE	30/12/2025 12:46:25	56176.0
26	702.2	XCSE	30/12/2025 12:46:25	18257.2
27	702.2	XCSE	30/12/2025 12:46:25	18959.4
54	702.6	XCSE	30/12/2025 12:54:08	37940.4
25	702.6	XCSE	30/12/2025 12:54:08	17565.0
54	702.6	XCSE	30/12/2025 12:54:08	37940.4
54	702.2	XCSE	30/12/2025 12:54:39	37918.8
55	702.0	XCSE	30/12/2025 12:54:39	38610.0
55	701.8	XCSE	30/12/2025 12:54:39	38599.0
51	701.2	XCSE	30/12/2025 12:54:40	35761.2
51	701.0	XCSE	30/12/2025 12:54:40	35751.0
51	700.6	XCSE	30/12/2025 12:54:40	35730.6
27	701.6	XCSE	30/12/2025 13:05:14	18943.2
26	701.4	XCSE	30/12/2025 13:08:08	18236.4
25	701.4	XCSE	30/12/2025 13:08:08	17535.0
25	701.4	XCSE	30/12/2025 13:08:08	17535.0
78	701.4	XCSE	30/12/2025 13:08:53	54709.2
13	702.0	XCSE	30/12/2025 13:09:04	9126.0
63	702.2	XCSE	30/12/2025 13:13:15	44238.6
6	702.0	XCSE	30/12/2025 13:16:32	4212.0
274	702.6	XCSE	30/12/2025 13:19:32	192512.4
136	702.6	XCSE	30/12/2025 13:19:33	95553.6
402	703.6	XCSE	30/12/2025 13:22:35	282847.2
82	704.0	XCSE	30/12/2025 13:28:03	57728.0
54	703.6	XCSE	30/12/2025 13:34:39	37994.4
28	704.0	XCSE	30/12/2025 13:42:20	19712.0
26	703.8	XCSE	30/12/2025 13:43:53	18298.8
51	705.6	XCSE	30/12/2025 13:59:38	35985.6
52	705.0	XCSE	30/12/2025 14:01:22	36660.0
1	705.0	XCSE	30/12/2025 14:01:22	705.0
52	705.0	XCSE	30/12/2025 14:01:22	36660.0
14	705.0	XCSE	30/12/2025 14:04:28	9870.0
10	705.0	XCSE	30/12/2025 14:06:05	7050.0
2	705.0	XCSE	30/12/2025 14:07:39	1410.0
14	705.0	XCSE	30/12/2025 14:07:39	9870.0
10	705.0	XCSE	30/12/2025 14:07:39	7050.0
27	704.8	XCSE	30/12/2025 14:07:42	19029.6
26	704.6	XCSE	30/12/2025 14:08:07	18319.6
19	704.6	XCSE	30/12/2025 14:08:07	13387.4
6	704.6	XCSE	30/12/2025 14:08:07	4227.6
53	704.4	XCSE	30/12/2025 14:08:09	37333.2
28	704.6	XCSE	30/12/2025 14:12:48	19728.8
27	704.6	XCSE	30/12/2025 14:12:48	19024.2
26	704.2	XCSE	30/12/2025 14:16:47	18309.2
25	704.2	XCSE	30/12/2025 14:16:47	17605.0
1	704.2	XCSE	30/12/2025 14:16:47	704.2
24	704.2	XCSE	30/12/2025 14:16:47	16900.8
26	704.2	XCSE	30/12/2025 14:16:47	18309.2
51	704.2	XCSE	30/12/2025 14:20:04	35914.2
55	704.0	XCSE	30/12/2025 14:21:17	38720.0
1	704.4	XCSE	30/12/2025 14:27:33	704.4
52	704.4	XCSE	30/12/2025 14:27:34	36628.8
55	704.6	XCSE	30/12/2025 14:28:29	38753.0
11	704.6	XCSE	30/12/2025 14:30:21	7750.6
41	704.6	XCSE	30/12/2025 14:30:21	28888.6
11	704.6	XCSE	30/12/2025 14:30:21	7750.6
55	704.2	XCSE	30/12/2025 14:31:17	38731.0
28	704.2	XCSE	30/12/2025 14:31:17	19717.6
55	704.2	XCSE	30/12/2025 14:34:37	38731.0
55	704.2	XCSE	30/12/2025 14:37:37	38731.0
51	703.8	XCSE	30/12/2025 14:39:17	35893.8
51	703.6	XCSE	30/12/2025 14:39:50	35883.6
51	703.6	XCSE	30/12/2025 14:41:16	35883.6
52	703.4	XCSE	30/12/2025 14:41:20	36576.8
26	703.2	XCSE	30/12/2025 14:42:53	18283.2
27	702.8	XCSE	30/12/2025 14:44:59	18975.6
78	703.0	XCSE	30/12/2025 14:51:11	54834.0
31	703.0	XCSE	30/12/2025 14:52:15	21793.0
54	702.8	XCSE	30/12/2025 14:54:44	37951.2
51	702.6	XCSE	30/12/2025 15:01:25	35832.6
26	702.6	XCSE	30/12/2025 15:01:25	18267.6
54	702.8	XCSE	30/12/2025 15:05:20	37951.2
53	703.2	XCSE	30/12/2025 15:12:50	37269.6
54	703.4	XCSE	30/12/2025 15:19:03	37983.6
51	703.4	XCSE	30/12/2025 15:22:00	35873.4
27	703.2	XCSE	30/12/2025 15:22:58	18986.4
26	703.2	XCSE	30/12/2025 15:22:58	18283.2
51	703.0	XCSE	30/12/2025 15:22:58	35853.0
52	702.8	XCSE	30/12/2025 15:22:58	36545.6
52	702.6	XCSE	30/12/2025 15:22:58	36535.2
53	702.0	XCSE	30/12/2025 15:28:59	37206.0
26	702.0	XCSE	30/12/2025 15:28:59	18252.0
26	702.0	XCSE	30/12/2025 15:28:59	18252.0
49	703.4	XCSE	30/12/2025 15:30:49	34466.6
53	704.0	XCSE	30/12/2025 15:40:05	37312.0
53	703.8	XCSE	30/12/2025 15:40:05	37301.4
53	703.6	XCSE	30/12/2025 15:40:29	37290.8
26	703.8	XCSE	30/12/2025 15:41:35	18298.8
1	703.8	XCSE	30/12/2025 15:41:35	703.8
24	704.0	XCSE	30/12/2025 15:43:13	16896.0
52	704.0	XCSE	30/12/2025 15:43:31	36608.0
26	704.0	XCSE	30/12/2025 15:44:14	18304.0
16	704.0	XCSE	30/12/2025 15:45:01	11264.0
10	704.0	XCSE	30/12/2025 15:45:01	7040.0
26	704.0	XCSE	30/12/2025 15:45:34	18304.0
26	704.0	XCSE	30/12/2025 15:46:07	18304.0
26	703.4	XCSE	30/12/2025 15:46:29	18288.4
25	703.4	XCSE	30/12/2025 15:46:29	17585.0
95	704.4	XCSE	30/12/2025 15:49:05	66918.0
108	705.0	XCSE	30/12/2025 15:50:49	76140.0
63	704.8	XCSE	30/12/2025 15:50:50	44402.4
46	704.8	XCSE	30/12/2025 15:50:50	32420.8
14	705.0	XCSE	30/12/2025 15:50:56	9870.0
5	705.4	XCSE	30/12/2025 15:52:44	3527.0
21	705.4	XCSE	30/12/2025 15:52:44	14813.4
14	705.4	XCSE	30/12/2025 15:54:40	9875.6
15	705.6	XCSE	30/12/2025 15:55:06	10584.0
16	706.0	XCSE	30/12/2025 15:56:08	11296.0
25	706.0	XCSE	30/12/2025 15:56:08	17650.0
36	706.0	XCSE	30/12/2025 15:56:08	25416.0
81	705.6	XCSE	30/12/2025 15:56:23	57153.6
27	706.0	XCSE	30/12/2025 15:58:12	19062.0
27	706.0	XCSE	30/12/2025 15:58:42	19062.0
6	706.0	XCSE	30/12/2025 15:59:13	4236.0
10	706.0	XCSE	30/12/2025 15:59:13	7060.0
11	706.0	XCSE	30/12/2025 15:59:13	7766.0
26	705.6	XCSE	30/12/2025 15:59:28	18345.6
55	705.6	XCSE	30/12/2025 15:59:28	38808.0
26	705.6	XCSE	30/12/2025 15:59:28	18345.6
79	705.4	XCSE	30/12/2025 15:59:33	55726.6
79	705.2	XCSE	30/12/2025 15:59:42	55710.8
79	704.6	XCSE	30/12/2025 15:59:58	55663.4
54	704.2	XCSE	30/12/2025 16:01:06	38026.8
27	704.2	XCSE	30/12/2025 16:01:06	19013.4
27	704.2	XCSE	30/12/2025 16:01:06	19013.4
79	704.2	XCSE	30/12/2025 16:01:06	55631.8
53	704.2	XCSE	30/12/2025 16:03:04	37322.6
27	703.8	XCSE	30/12/2025 16:03:32	19002.6
80	704.0	XCSE	30/12/2025 16:04:58	56320.0
70	704.0	XCSE	30/12/2025 16:05:02	49280.0
66	704.0	XCSE	30/12/2025 16:05:02	46464.0
81	703.8	XCSE	30/12/2025 16:05:02	57007.8
69	703.8	XCSE	30/12/2025 16:06:50	48562.2
81	704.2	XCSE	30/12/2025 16:07:13	57040.2
30	704.4	XCSE	30/12/2025 16:10:16	21132.0
51	704.6	XCSE	30/12/2025 16:11:06	35934.6
55	704.8	XCSE	30/12/2025 16:13:07	38764.0
52	705.2	XCSE	30/12/2025 16:13:41	36670.4
52	705.0	XCSE	30/12/2025 16:13:41	36660.0
34	705.0	XCSE	30/12/2025 16:14:34	23970.0
53	705.0	XCSE	30/12/2025 16:14:37	37365.0
51	704.8	XCSE	30/12/2025 16:15:03	35944.8
29	704.6	XCSE	30/12/2025 16:16:00	20433.4
55	705.0	XCSE	30/12/2025 16:18:39	38775.0
26	704.8	XCSE	30/12/2025 16:18:47	18324.8
26	705.0	XCSE	30/12/2025 16:24:21	18330.0
52	705.0	XCSE	30/12/2025 16:24:21	36660.0
26	705.0	XCSE	30/12/2025 16:27:00	18330.0
25	705.0	XCSE	30/12/2025 16:27:00	17625.0
100	705.0	XCSE	30/12/2025 16:27:00	70500.0
100	705.0	XCSE	30/12/2025 16:27:00	70500.0
100	705.0	XCSE	30/12/2025 16:27:00	70500.0
100	705.0	XCSE	30/12/2025 16:27:00	70500.0
100	705.0	XCSE	30/12/2025 16:27:00	70500.0
51	705.0	XCSE	30/12/2025 16:27:00	35955.0
2	705.0	XCSE	30/12/2025 16:27:00	1410.0
100	705.0	XCSE	30/12/2025 16:27:00	70500.0
100	705.0	XCSE	30/12/2025 16:27:00	70500.0
105	705.0	XCSE	30/12/2025 16:27:00	74025.0
55	705.0	XCSE	30/12/2025 16:27:00	38775.0
45	705.0	XCSE	30/12/2025 16:27:00	31725.0
100	705.0	XCSE	30/12/2025 16:27:00	70500.0
72	705.0	XCSE	30/12/2025 16:27:00	50760.0
32	705.0	XCSE	30/12/2025 16:27:00	22560.0
68	705.0	XCSE	30/12/2025 16:27:00	47940.0
65	705.0	XCSE	30/12/2025 16:27:10	45825.0
35	705.0	XCSE	30/12/2025 16:27:10	24675.0
65	705.0	XCSE	30/12/2025 16:27:10	45825.0
100	705.0	XCSE	30/12/2025 16:27:10	70500.0
100	705.0	XCSE	30/12/2025 16:27:10	70500.0
114	705.0	XCSE	30/12/2025 16:27:10	80370.0
100	705.0	XCSE	30/12/2025 16:27:10	70500.0
100	705.0	XCSE	30/12/2025 16:27:10	70500.0
35	705.0	XCSE	30/12/2025 16:27:17	24675.0
65	705.0	XCSE	30/12/2025 16:27:17	45825.0
44	705.0	XCSE	30/12/2025 16:27:17	31020.0
26	704.8	XCSE	30/12/2025 16:27:18	18324.8
25	704.8	XCSE	30/12/2025 16:27:18	17620.0
945	704.8	XCSE	30/12/2025 16:30:13	666036.0
25	711.0	XCSE	02/01/2026 09:00:03	17775.0
28	707.6	XCSE	02/01/2026 09:00:23	19812.8
28	709.0	XCSE	02/01/2026 09:01:08	19852.0
53	710.4	XCSE	02/01/2026 09:02:52	37651.2
7	709.6	XCSE	02/01/2026 09:03:32	4967.2
44	709.6	XCSE	02/01/2026 09:03:36	31222.4
7	709.6	XCSE	02/01/2026 09:03:36	4967.2
27	709.2	XCSE	02/01/2026 09:03:36	19148.4
53	709.0	XCSE	02/01/2026 09:04:36	37577.0
27	708.4	XCSE	02/01/2026 09:05:03	19126.8
11	708.8	XCSE	02/01/2026 09:05:09	7796.8
5	709.6	XCSE	02/01/2026 09:05:38	3548.0
28	709.6	XCSE	02/01/2026 09:06:12	19868.8
27	709.4	XCSE	02/01/2026 09:06:40	19153.8
26	708.6	XCSE	02/01/2026 09:06:44	18423.6
27	708.4	XCSE	02/01/2026 09:06:51	19126.8
26	709.2	XCSE	02/01/2026 09:07:19	18439.2
19	711.0	XCSE	02/01/2026 09:08:22	13509.0
27	712.4	XCSE	02/01/2026 09:08:56	19234.8
27	711.8	XCSE	02/01/2026 09:09:34	19218.6
16	712.2	XCSE	02/01/2026 09:09:44	11395.2
27	712.4	XCSE	02/01/2026 09:09:59	19234.8
27	712.4	XCSE	02/01/2026 09:09:59	19234.8
26	713.2	XCSE	02/01/2026 09:10:21	18543.2
27	712.6	XCSE	02/01/2026 09:10:24	19240.2
26	712.6	XCSE	02/01/2026 09:10:27	18527.6
26	712.2	XCSE	02/01/2026 09:10:31	18517.2
26	713.0	XCSE	02/01/2026 09:11:06	18538.0
27	713.4	XCSE	02/01/2026 09:12:40	19261.8
45	713.0	XCSE	02/01/2026 09:14:30	32085.0
28	714.8	XCSE	02/01/2026 09:17:05	20014.4
25	715.0	XCSE	02/01/2026 09:17:22	17875.0
2	715.0	XCSE	02/01/2026 09:17:22	1430.0
26	714.6	XCSE	02/01/2026 09:17:33	18579.6
26	715.0	XCSE	02/01/2026 09:18:21	18590.0
28	714.6	XCSE	02/01/2026 09:18:21	20008.8
6	714.6	XCSE	02/01/2026 09:19:57	4287.6
6	714.4	XCSE	02/01/2026 09:20:08	4286.4
20	714.4	XCSE	02/01/2026 09:20:08	14288.0
26	714.0	XCSE	02/01/2026 09:20:21	18564.0
26	714.0	XCSE	02/01/2026 09:20:24	18564.0
26	713.8	XCSE	02/01/2026 09:20:24	18558.8
28	715.2	XCSE	02/01/2026 09:21:25	20025.6
28	714.6	XCSE	02/01/2026 09:21:41	20008.8
26	715.4	XCSE	02/01/2026 09:23:32	18600.4
27	715.0	XCSE	02/01/2026 09:23:32	19305.0
53	715.4	XCSE	02/01/2026 09:25:26	37916.2
51	715.2	XCSE	02/01/2026 09:25:26	36475.2
28	714.4	XCSE	02/01/2026 09:26:44	20003.2
27	715.8	XCSE	02/01/2026 09:27:17	19326.6
5	714.4	XCSE	02/01/2026 09:29:34	3572.0
22	714.4	XCSE	02/01/2026 09:30:01	15716.8
5	714.4	XCSE	02/01/2026 09:30:01	3572.0
26	713.2	XCSE	02/01/2026 09:30:31	18543.2
26	713.0	XCSE	02/01/2026 09:30:48	18538.0
26	713.2	XCSE	02/01/2026 09:31:18	18543.2
26	713.2	XCSE	02/01/2026 09:31:18	18543.2
53	713.8	XCSE	02/01/2026 09:31:52	37831.4
26	713.4	XCSE	02/01/2026 09:32:48	18548.4
27	713.4	XCSE	02/01/2026 09:35:30	19261.8
26	714.4	XCSE	02/01/2026 09:36:09	18574.4
26	713.6	XCSE	02/01/2026 09:36:37	18553.6
28	713.4	XCSE	02/01/2026 09:37:55	19975.2
27	713.2	XCSE	02/01/2026 09:40:06	19256.4
26	713.0	XCSE	02/01/2026 09:40:34	18538.0
26	713.0	XCSE	02/01/2026 09:41:35	18538.0
26	713.2	XCSE	02/01/2026 09:43:20	18543.2
26	713.0	XCSE	02/01/2026 09:43:25	18538.0
1	713.2	XCSE	02/01/2026 09:44:11	713.2
27	713.2	XCSE	02/01/2026 09:44:11	19256.4
43	713.2	XCSE	02/01/2026 09:45:00	30667.6
12	713.2	XCSE	02/01/2026 09:45:00	8558.4
43	713.2	XCSE	02/01/2026 09:45:00	30667.6
26	713.0	XCSE	02/01/2026 09:45:32	18538.0
25	713.0	XCSE	02/01/2026 09:45:32	17825.0
27	713.2	XCSE	02/01/2026 09:47:45	19256.4
27	712.6	XCSE	02/01/2026 09:49:49	19240.2
27	714.6	XCSE	02/01/2026 09:55:03	19294.2
28	714.4	XCSE	02/01/2026 09:55:03	20003.2
11	714.2	XCSE	02/01/2026 09:55:03	7856.2
11	714.0	XCSE	02/01/2026 09:55:41	7854.0
17	714.0	XCSE	02/01/2026 09:56:04	12138.0
11	714.0	XCSE	02/01/2026 09:56:04	7854.0
26	713.8	XCSE	02/01/2026 09:56:04	18558.8
26	714.0	XCSE	02/01/2026 09:56:04	18564.0
26	713.6	XCSE	02/01/2026 09:56:36	18553.6
27	714.2	XCSE	02/01/2026 09:58:52	19283.4
28	714.0	XCSE	02/01/2026 10:00:00	19992.0
55	716.0	XCSE	02/01/2026 10:01:18	39380.0
54	715.8	XCSE	02/01/2026 10:01:21	38653.2
27	716.8	XCSE	02/01/2026 10:03:36	19353.6
52	716.6	XCSE	02/01/2026 10:04:02	37263.2
31	717.8	XCSE	02/01/2026 10:05:43	22251.8
55	717.2	XCSE	02/01/2026 10:05:47	39446.0
24	716.8	XCSE	02/01/2026 10:06:50	17203.2
29	716.8	XCSE	02/01/2026 10:06:50	20787.2
54	716.6	XCSE	02/01/2026 10:07:04	38696.4
26	716.4	XCSE	02/01/2026 10:08:40	18626.4
26	716.0	XCSE	02/01/2026 10:08:41	18616.0
27	715.8	XCSE	02/01/2026 10:12:38	19326.6
101	715.8	XCSE	02/01/2026 10:13:32	72295.8
26	715.8	XCSE	02/01/2026 10:13:32	18610.8
51	716.2	XCSE	02/01/2026 10:15:36	36526.2
53	716.2	XCSE	02/01/2026 10:17:36	37958.6
28	716.0	XCSE	02/01/2026 10:17:51	20048.0
27	715.6	XCSE	02/01/2026 10:19:11	19321.2
78	716.6	XCSE	02/01/2026 10:19:40	55894.8
26	715.0	XCSE	02/01/2026 10:19:47	18590.0
54	715.0	XCSE	02/01/2026 10:22:03	38610.0
27	714.4	XCSE	02/01/2026 10:22:11	19288.8
28	713.6	XCSE	02/01/2026 10:22:39	19980.8
27	712.6	XCSE	02/01/2026 10:25:42	19240.2
26	712.6	XCSE	02/01/2026 10:25:42	18527.6
51	712.4	XCSE	02/01/2026 10:26:23	36332.4
51	712.4	XCSE	02/01/2026 10:27:09	36332.4
12	713.2	XCSE	02/01/2026 10:28:42	8558.4
16	713.2	XCSE	02/01/2026 10:28:42	11411.2
26	712.0	XCSE	02/01/2026 10:31:48	18512.0
27	711.2	XCSE	02/01/2026 10:37:40	19202.4
27	711.2	XCSE	02/01/2026 10:38:34	19202.4
27	710.8	XCSE	02/01/2026 10:40:02	19191.6
27	711.0	XCSE	02/01/2026 10:40:33	19197.0
54	710.4	XCSE	02/01/2026 10:42:31	38361.6
53	710.2	XCSE	02/01/2026 10:42:34	37640.6
54	709.4	XCSE	02/01/2026 10:44:40	38307.6
55	709.4	XCSE	02/01/2026 10:45:53	39017.0
28	709.0	XCSE	02/01/2026 10:46:38	19852.0
19	708.8	XCSE	02/01/2026 10:48:50	13467.2
30	709.0	XCSE	02/01/2026 10:52:36	21270.0
13	709.0	XCSE	02/01/2026 10:52:36	9217.0
27	708.6	XCSE	02/01/2026 10:53:10	19132.2
28	708.2	XCSE	02/01/2026 10:54:56	19829.6
28	708.0	XCSE	02/01/2026 10:54:57	19824.0
51	708.0	XCSE	02/01/2026 10:56:06	36108.0
51	707.8	XCSE	02/01/2026 10:56:08	36097.8
27	707.2	XCSE	02/01/2026 10:56:08	19094.4
27	707.0	XCSE	02/01/2026 10:56:10	19089.0
30	706.6	XCSE	02/01/2026 10:57:35	21198.0
25	706.6	XCSE	02/01/2026 10:57:35	17665.0
152	706.8	XCSE	02/01/2026 10:59:33	107433.6
25	706.8	XCSE	02/01/2026 10:59:33	17670.0
51	706.2	XCSE	02/01/2026 11:06:34	36016.2
54	706.0	XCSE	02/01/2026 11:07:10	38124.0
103	705.2	XCSE	02/01/2026 11:08:57	72635.6
105	705.0	XCSE	02/01/2026 11:08:57	74025.0
54	704.2	XCSE	02/01/2026 11:18:48	38026.8
26	704.0	XCSE	02/01/2026 11:19:43	18304.0
26	705.0	XCSE	02/01/2026 11:20:52	18330.0
27	704.6	XCSE	02/01/2026 11:20:55	19024.2
26	704.0	XCSE	02/01/2026 11:23:08	18304.0
28	704.0	XCSE	02/01/2026 11:23:08	19712.0
55	703.8	XCSE	02/01/2026 11:29:33	38709.0
53	703.6	XCSE	02/01/2026 11:29:33	37290.8
53	703.0	XCSE	02/01/2026 11:30:16	37259.0
55	703.8	XCSE	02/01/2026 11:30:59	38709.0
55	703.6	XCSE	02/01/2026 11:41:11	38698.0
35	703.2	XCSE	02/01/2026 11:41:19	24612.0
20	703.2	XCSE	02/01/2026 11:41:19	14064.0
52	702.4	XCSE	02/01/2026 11:41:21	36524.8
52	702.6	XCSE	02/01/2026 11:42:23	36535.2
28	701.6	XCSE	02/01/2026 11:49:11	19644.8
27	701.8	XCSE	02/01/2026 11:49:18	18948.6
26	702.4	XCSE	02/01/2026 11:50:12	18262.4
27	702.4	XCSE	02/01/2026 11:50:50	18964.8
28	702.8	XCSE	02/01/2026 11:54:04	19678.4
21	702.8	XCSE	02/01/2026 11:55:42	14758.8
5	702.8	XCSE	02/01/2026 11:55:42	3514.0
8	702.6	XCSE	02/01/2026 11:56:32	5620.8
18	702.6	XCSE	02/01/2026 11:56:32	12646.8
8	702.6	XCSE	02/01/2026 11:56:32	5620.8
26	703.2	XCSE	02/01/2026 11:57:42	18283.2
54	702.6	XCSE	02/01/2026 12:04:00	37940.4
51	702.4	XCSE	02/01/2026 12:04:36	35822.4
25	702.4	XCSE	02/01/2026 12:04:36	17560.0
26	703.2	XCSE	02/01/2026 12:10:52	18283.2
26	702.8	XCSE	02/01/2026 12:11:21	18272.8
26	702.8	XCSE	02/01/2026 12:11:21	18272.8
27	702.6	XCSE	02/01/2026 12:11:42	18970.2
26	702.8	XCSE	02/01/2026 12:12:54	18272.8
26	702.4	XCSE	02/01/2026 12:18:20	18262.4
26	702.4	XCSE	02/01/2026 12:18:20	18262.4
33	702.4	XCSE	02/01/2026 12:18:22	23179.2
7	702.2	XCSE	02/01/2026 12:18:22	4915.4
19	702.2	XCSE	02/01/2026 12:18:22	13341.8
51	702.0	XCSE	02/01/2026 12:19:17	35802.0
26	703.4	XCSE	02/01/2026 12:21:58	18288.4
26	703.2	XCSE	02/01/2026 12:21:59	18283.2
54	702.6	XCSE	02/01/2026 12:24:00	37940.4
79	702.4	XCSE	02/01/2026 12:26:21	55489.6
53	702.2	XCSE	02/01/2026 12:27:08	37216.6
78	702.0	XCSE	02/01/2026 12:34:02	54756.0
49	702.0	XCSE	02/01/2026 12:35:27	34398.0
32	702.0	XCSE	02/01/2026 12:35:27	22464.0
76	701.8	XCSE	02/01/2026 12:35:47	53336.8
52	702.0	XCSE	02/01/2026 12:38:46	36504.0
51	701.4	XCSE	02/01/2026 12:40:31	35771.4
52	701.4	XCSE	02/01/2026 12:49:46	36472.8
26	701.2	XCSE	02/01/2026 12:54:41	18231.2
51	701.2	XCSE	02/01/2026 12:55:16	35761.2
78	701.0	XCSE	02/01/2026 12:59:02	54678.0
81	700.4	XCSE	02/01/2026 12:59:02	56732.4
107	700.0	XCSE	02/01/2026 13:00:55	74900.0
27	700.0	XCSE	02/01/2026 13:00:55	18900.0
26	700.0	XCSE	02/01/2026 13:00:55	18200.0
27	700.0	XCSE	02/01/2026 13:00:55	18900.0
27	700.0	XCSE	02/01/2026 13:00:55	18900.0
26	700.0	XCSE	02/01/2026 13:00:55	18200.0
58	699.2	XCSE	02/01/2026 13:01:01	40553.6
54	698.8	XCSE	02/01/2026 13:05:42	37735.2
55	698.8	XCSE	02/01/2026 13:06:41	38434.0
27	699.0	XCSE	02/01/2026 13:10:26	18873.0
27	698.8	XCSE	02/01/2026 13:11:19	18867.6
79	698.8	XCSE	02/01/2026 13:15:00	55205.2
48	699.0	XCSE	02/01/2026 13:18:41	33552.0
55	699.2	XCSE	02/01/2026 13:20:48	38456.0
78	698.8	XCSE	02/01/2026 13:28:45	54506.4
81	698.6	XCSE	02/01/2026 13:30:12	56586.6
26	698.6	XCSE	02/01/2026 13:30:12	18163.6
76	698.0	XCSE	02/01/2026 13:30:22	53048.0
54	698.0	XCSE	02/01/2026 13:31:44	37692.0
78	697.6	XCSE	02/01/2026 13:33:38	54412.8
53	698.0	XCSE	02/01/2026 13:41:40	36994.0
76	697.8	XCSE	02/01/2026 13:49:19	53032.8
26	698.8	XCSE	02/01/2026 13:54:48	18168.8
54	698.8	XCSE	02/01/2026 13:55:30	37735.2
26	698.4	XCSE	02/01/2026 13:55:40	18158.4
52	698.6	XCSE	02/01/2026 13:57:39	36327.2
33	698.2	XCSE	02/01/2026 13:57:53	23040.6
18	698.2	XCSE	02/01/2026 13:57:53	12567.6
40	698.0	XCSE	02/01/2026 14:04:00	27920.0
36	698.0	XCSE	02/01/2026 14:04:00	25128.0
25	698.0	XCSE	02/01/2026 14:04:00	17450.0
104	697.8	XCSE	02/01/2026 14:04:00	72571.2
78	697.6	XCSE	02/01/2026 14:04:10	54412.8
76	697.4	XCSE	02/01/2026 14:05:58	53002.4
51	697.0	XCSE	02/01/2026 14:06:14	35547.0
26	697.0	XCSE	02/01/2026 14:06:14	18122.0
78	696.8	XCSE	02/01/2026 14:06:14	54350.4
7	697.8	XCSE	02/01/2026 14:06:58	4884.6
48	697.8	XCSE	02/01/2026 14:06:58	33494.4
36	697.2	XCSE	02/01/2026 14:10:11	25099.2
26	697.6	XCSE	02/01/2026 14:13:04	18137.6
27	697.4	XCSE	02/01/2026 14:13:07	18829.8
28	697.0	XCSE	02/01/2026 14:13:15	19516.0
27	697.0	XCSE	02/01/2026 14:13:15	18819.0
28	696.2	XCSE	02/01/2026 14:13:21	19493.6
51	696.2	XCSE	02/01/2026 14:20:02	35506.2
25	696.2	XCSE	02/01/2026 14:20:02	17405.0
25	696.2	XCSE	02/01/2026 14:20:02	17405.0
25	696.2	XCSE	02/01/2026 14:20:02	17405.0
164	696.0	XCSE	02/01/2026 14:22:31	114144.0
8	696.2	XCSE	02/01/2026 14:31:08	5569.6
54	696.4	XCSE	02/01/2026 14:32:18	37605.6
53	697.6	XCSE	02/01/2026 14:37:06	36972.8
55	697.6	XCSE	02/01/2026 14:40:58	38368.0
51	697.4	XCSE	02/01/2026 14:41:15	35567.4
52	697.2	XCSE	02/01/2026 14:46:30	36254.4
53	698.0	XCSE	02/01/2026 14:47:07	36994.0
53	697.8	XCSE	02/01/2026 14:47:39	36983.4
54	697.4	XCSE	02/01/2026 14:48:23	37659.6
9	698.2	XCSE	02/01/2026 14:50:59	6283.8
42	698.2	XCSE	02/01/2026 14:50:59	29324.4
51	698.0	XCSE	02/01/2026 14:52:19	35598.0
1	697.6	XCSE	02/01/2026 14:54:27	697.6
53	698.4	XCSE	02/01/2026 14:55:52	37015.2
53	698.2	XCSE	02/01/2026 14:56:45	37004.6
27	699.0	XCSE	02/01/2026 15:06:50	18873.0
62	698.8	XCSE	02/01/2026 15:07:16	43325.6
52	698.6	XCSE	02/01/2026 15:07:19	36327.2
53	698.4	XCSE	02/01/2026 15:07:24	37015.2
81	700.2	XCSE	02/01/2026 15:10:23	56716.2
32	700.2	XCSE	02/01/2026 15:10:23	22406.4
44	700.0	XCSE	02/01/2026 15:13:07	30800.0
37	700.0	XCSE	02/01/2026 15:13:07	25900.0
44	700.0	XCSE	02/01/2026 15:13:07	30800.0
54	700.0	XCSE	02/01/2026 15:18:08	37800.0
26	700.0	XCSE	02/01/2026 15:18:08	18200.0
27	700.0	XCSE	02/01/2026 15:18:08	18900.0
9	700.2	XCSE	02/01/2026 15:18:10	6301.8
8	701.2	XCSE	02/01/2026 15:19:20	5609.6
21	701.2	XCSE	02/01/2026 15:19:21	14725.2
6	701.8	XCSE	02/01/2026 15:19:48	4210.8
54	701.8	XCSE	02/01/2026 15:19:48	37897.2
26	701.8	XCSE	02/01/2026 15:19:59	18246.8
18	701.8	XCSE	02/01/2026 15:20:17	12632.4
8	701.8	XCSE	02/01/2026 15:20:17	5614.4
26	701.8	XCSE	02/01/2026 15:21:13	18246.8
76	701.2	XCSE	02/01/2026 15:22:37	53291.2
52	700.8	XCSE	02/01/2026 15:23:09	36441.6
54	700.8	XCSE	02/01/2026 15:25:00	37843.2
53	700.6	XCSE	02/01/2026 15:25:00	37131.8
27	700.6	XCSE	02/01/2026 15:25:00	18916.2
81	700.6	XCSE	02/01/2026 15:25:00	56748.6
76	700.6	XCSE	02/01/2026 15:28:51	53245.6
45	700.0	XCSE	02/01/2026 15:29:36	31500.0
52	700.4	XCSE	02/01/2026 15:32:36	36420.8
26	700.4	XCSE	02/01/2026 15:32:36	18210.4
25	700.4	XCSE	02/01/2026 15:32:36	17510.0
79	701.4	XCSE	02/01/2026 15:33:59	55410.6
22	701.4	XCSE	02/01/2026 15:33:59	15430.8
26	701.4	XCSE	02/01/2026 15:34:22	18236.4
50	701.4	XCSE	02/01/2026 15:34:52	35070.0
27	701.2	XCSE	02/01/2026 15:36:00	18932.4
28	701.2	XCSE	02/01/2026 15:36:26	19633.6
14	701.2	XCSE	02/01/2026 15:36:52	9816.8
12	701.2	XCSE	02/01/2026 15:36:52	8414.4
26	701.2	XCSE	02/01/2026 15:37:16	18231.2
26	701.2	XCSE	02/01/2026 15:37:41	18231.2
27	701.2	XCSE	02/01/2026 15:38:05	18932.4
76	701.0	XCSE	02/01/2026 15:38:10	53276.0
40	700.8	XCSE	02/01/2026 15:38:19	28032.0
11	700.8	XCSE	02/01/2026 15:38:19	7708.8
52	700.6	XCSE	02/01/2026 15:39:58	36431.2
25	700.6	XCSE	02/01/2026 15:39:58	17515.0
80	700.8	XCSE	02/01/2026 15:40:10	56064.0
55	700.8	XCSE	02/01/2026 15:43:10	38544.0
54	700.6	XCSE	02/01/2026 15:43:10	37832.4
27	700.4	XCSE	02/01/2026 15:44:00	18910.8
27	700.4	XCSE	02/01/2026 15:44:00	18910.8
51	700.2	XCSE	02/01/2026 15:44:00	35710.2
52	699.8	XCSE	02/01/2026 15:44:00	36389.6
27	699.6	XCSE	02/01/2026 15:44:56	18889.2
35	699.8	XCSE	02/01/2026 15:45:33	24493.0
52	699.4	XCSE	02/01/2026 15:45:36	36368.8
54	699.2	XCSE	02/01/2026 15:46:03	37756.8
154	700.6	XCSE	02/01/2026 15:47:32	107892.4
26	700.4	XCSE	02/01/2026 15:48:01	18210.4
26	700.4	XCSE	02/01/2026 15:48:20	18210.4
27	700.4	XCSE	02/01/2026 15:48:22	18910.8
27	700.2	XCSE	02/01/2026 15:50:26	18905.4
51	701.0	XCSE	02/01/2026 15:55:21	35751.0
76	701.4	XCSE	02/01/2026 15:56:34	53306.4
19	701.4	XCSE	02/01/2026 15:56:34	13326.6
63	701.4	XCSE	02/01/2026 15:56:34	44188.2
64	701.4	XCSE	02/01/2026 15:56:56	44889.6
53	701.4	XCSE	02/01/2026 15:57:14	37174.2
54	701.2	XCSE	02/01/2026 15:57:14	37864.8
27	700.8	XCSE	02/01/2026 15:57:30	18921.6
27	700.8	XCSE	02/01/2026 15:57:30	18921.6
26	700.8	XCSE	02/01/2026 15:58:00	18220.8
27	700.6	XCSE	02/01/2026 15:58:48	18916.2
26	700.6	XCSE	02/01/2026 15:58:48	18215.6
121	700.0	XCSE	02/01/2026 16:00:54	84700.0
127	699.8	XCSE	02/01/2026 16:03:31	88874.6
73	699.8	XCSE	02/01/2026 16:03:31	51085.4
200	699.8	XCSE	02/01/2026 16:03:35	139960.0
200	699.8	XCSE	02/01/2026 16:03:35	139960.0
158	699.8	XCSE	02/01/2026 16:03:35	110568.4
42	699.8	XCSE	02/01/2026 16:03:35	29391.6
158	699.8	XCSE	02/01/2026 16:03:35	110568.4
200	699.8	XCSE	02/01/2026 16:03:35	139960.0
42	699.8	XCSE	02/01/2026 16:03:35	29391.6
40	699.2	XCSE	02/01/2026 16:07:47	27968.0