AI assistant
Sending…
Pandora — Transaction in Own Shares 2025
Nov 17, 2025
Preview isn't available for this file type.
Download source fileShare Repurchases
| Volume | Price | Venue | Time CET | Total value |
|---|---|---|---|---|
| 49 | 786.4 | XCSE | 10/11/2025 09:02:39 | 38533.6 |
| 154 | 786.0 | XCSE | 10/11/2025 09:04:19 | 121044.0 |
| 34 | 786.0 | XCSE | 10/11/2025 09:04:19 | 26724.0 |
| 52 | 786.2 | XCSE | 10/11/2025 09:06:19 | 40882.4 |
| 5 | 786.0 | XCSE | 10/11/2025 09:06:30 | 3930.0 |
| 44 | 786.0 | XCSE | 10/11/2025 09:06:30 | 34584.0 |
| 50 | 786.0 | XCSE | 10/11/2025 09:06:31 | 39300.0 |
| 27 | 786.0 | XCSE | 10/11/2025 09:06:54 | 21222.0 |
| 50 | 785.6 | XCSE | 10/11/2025 09:07:02 | 39280.0 |
| 26 | 785.2 | XCSE | 10/11/2025 09:07:52 | 20415.2 |
| 26 | 785.8 | XCSE | 10/11/2025 09:08:40 | 20430.8 |
| 26 | 785.8 | XCSE | 10/11/2025 09:08:40 | 20430.8 |
| 27 | 785.6 | XCSE | 10/11/2025 09:09:02 | 21211.2 |
| 118 | 785.4 | XCSE | 10/11/2025 09:09:16 | 92677.2 |
| 25 | 784.0 | XCSE | 10/11/2025 09:10:36 | 19600.0 |
| 25 | 784.6 | XCSE | 10/11/2025 09:11:15 | 19615.0 |
| 62 | 784.0 | XCSE | 10/11/2025 09:11:42 | 48608.0 |
| 27 | 784.0 | XCSE | 10/11/2025 09:12:40 | 21168.0 |
| 52 | 784.0 | XCSE | 10/11/2025 09:12:41 | 40768.0 |
| 26 | 783.6 | XCSE | 10/11/2025 09:12:56 | 20373.6 |
| 49 | 783.6 | XCSE | 10/11/2025 09:14:03 | 38396.4 |
| 53 | 784.0 | XCSE | 10/11/2025 09:14:42 | 41552.0 |
| 62 | 784.0 | XCSE | 10/11/2025 09:14:53 | 48608.0 |
| 49 | 784.4 | XCSE | 10/11/2025 09:14:57 | 38435.6 |
| 7 | 784.2 | XCSE | 10/11/2025 09:15:36 | 5489.4 |
| 79 | 784.2 | XCSE | 10/11/2025 09:15:36 | 61951.8 |
| 52 | 783.8 | XCSE | 10/11/2025 09:15:43 | 40757.6 |
| 52 | 784.6 | XCSE | 10/11/2025 09:17:18 | 40799.2 |
| 50 | 784.4 | XCSE | 10/11/2025 09:17:35 | 39220.0 |
| 52 | 783.2 | XCSE | 10/11/2025 09:19:27 | 40726.4 |
| 29 | 782.8 | XCSE | 10/11/2025 09:19:30 | 22701.2 |
| 20 | 782.8 | XCSE | 10/11/2025 09:19:30 | 15656.0 |
| 25 | 782.2 | XCSE | 10/11/2025 09:20:13 | 19555.0 |
| 77 | 785.2 | XCSE | 10/11/2025 09:23:06 | 60460.4 |
| 23 | 785.2 | XCSE | 10/11/2025 09:23:08 | 18059.6 |
| 52 | 786.8 | XCSE | 10/11/2025 09:24:36 | 40913.6 |
| 50 | 787.4 | XCSE | 10/11/2025 09:24:47 | 39370.0 |
| 51 | 788.0 | XCSE | 10/11/2025 09:25:02 | 40188.0 |
| 52 | 787.8 | XCSE | 10/11/2025 09:25:03 | 40965.6 |
| 25 | 787.6 | XCSE | 10/11/2025 09:26:05 | 19690.0 |
| 25 | 787.2 | XCSE | 10/11/2025 09:26:10 | 19680.0 |
| 26 | 786.6 | XCSE | 10/11/2025 09:28:41 | 20451.6 |
| 25 | 786.6 | XCSE | 10/11/2025 09:28:41 | 19665.0 |
| 50 | 787.2 | XCSE | 10/11/2025 09:29:01 | 39360.0 |
| 49 | 787.2 | XCSE | 10/11/2025 09:29:01 | 38572.8 |
| 49 | 786.8 | XCSE | 10/11/2025 09:30:00 | 38553.2 |
| 25 | 786.6 | XCSE | 10/11/2025 09:30:16 | 19665.0 |
| 51 | 785.6 | XCSE | 10/11/2025 09:31:25 | 40065.6 |
| 52 | 785.6 | XCSE | 10/11/2025 09:32:42 | 40851.2 |
| 49 | 785.6 | XCSE | 10/11/2025 09:35:32 | 38494.4 |
| 49 | 785.4 | XCSE | 10/11/2025 09:35:32 | 38484.6 |
| 26 | 785.2 | XCSE | 10/11/2025 09:37:43 | 20415.2 |
| 26 | 785.2 | XCSE | 10/11/2025 09:38:16 | 20415.2 |
| 26 | 785.2 | XCSE | 10/11/2025 09:38:48 | 20415.2 |
| 52 | 784.8 | XCSE | 10/11/2025 09:38:59 | 40809.6 |
| 1 | 785.4 | XCSE | 10/11/2025 09:40:19 | 785.4 |
| 53 | 785.4 | XCSE | 10/11/2025 09:40:32 | 41626.2 |
| 27 | 785.4 | XCSE | 10/11/2025 09:40:32 | 21205.8 |
| 48 | 785.0 | XCSE | 10/11/2025 09:40:34 | 37680.0 |
| 4 | 785.0 | XCSE | 10/11/2025 09:40:34 | 3140.0 |
| 49 | 785.2 | XCSE | 10/11/2025 09:41:11 | 38474.8 |
| 12 | 785.0 | XCSE | 10/11/2025 09:41:11 | 9420.0 |
| 29 | 785.0 | XCSE | 10/11/2025 09:41:11 | 22765.0 |
| 26 | 786.0 | XCSE | 10/11/2025 09:44:17 | 20436.0 |
| 48 | 786.4 | XCSE | 10/11/2025 09:44:22 | 37747.2 |
| 77 | 786.6 | XCSE | 10/11/2025 09:46:24 | 60568.2 |
| 74 | 786.8 | XCSE | 10/11/2025 09:47:01 | 58223.2 |
| 79 | 787.6 | XCSE | 10/11/2025 09:49:15 | 62220.4 |
| 45 | 787.6 | XCSE | 10/11/2025 09:49:15 | 35442.0 |
| 76 | 788.0 | XCSE | 10/11/2025 09:51:28 | 59888.0 |
| 75 | 788.0 | XCSE | 10/11/2025 09:52:18 | 59100.0 |
| 26 | 787.8 | XCSE | 10/11/2025 09:52:24 | 20482.8 |
| 52 | 787.8 | XCSE | 10/11/2025 09:52:24 | 40965.6 |
| 76 | 789.6 | XCSE | 10/11/2025 09:55:12 | 60009.6 |
| 14 | 789.4 | XCSE | 10/11/2025 09:56:10 | 11051.6 |
| 65 | 789.4 | XCSE | 10/11/2025 09:56:10 | 51311.0 |
| 14 | 789.4 | XCSE | 10/11/2025 09:56:10 | 11051.6 |
| 76 | 789.2 | XCSE | 10/11/2025 09:56:12 | 59979.2 |
| 46 | 788.2 | XCSE | 10/11/2025 09:57:05 | 36257.2 |
| 30 | 788.2 | XCSE | 10/11/2025 09:57:05 | 23646.0 |
| 49 | 788.2 | XCSE | 10/11/2025 09:57:46 | 38621.8 |
| 51 | 790.4 | XCSE | 10/11/2025 10:00:01 | 40310.4 |
| 26 | 790.4 | XCSE | 10/11/2025 10:00:01 | 20550.4 |
| 53 | 791.2 | XCSE | 10/11/2025 10:00:33 | 41933.6 |
| 49 | 791.2 | XCSE | 10/11/2025 10:01:16 | 38768.8 |
| 53 | 791.0 | XCSE | 10/11/2025 10:01:19 | 41923.0 |
| 76 | 791.2 | XCSE | 10/11/2025 10:02:16 | 60131.2 |
| 19 | 791.2 | XCSE | 10/11/2025 10:02:25 | 15032.8 |
| 57 | 791.2 | XCSE | 10/11/2025 10:02:25 | 45098.4 |
| 50 | 791.4 | XCSE | 10/11/2025 10:05:45 | 39570.0 |
| 25 | 791.4 | XCSE | 10/11/2025 10:05:45 | 19785.0 |
| 78 | 791.4 | XCSE | 10/11/2025 10:07:17 | 61729.2 |
| 77 | 791.4 | XCSE | 10/11/2025 10:07:17 | 60937.8 |
| 2 | 791.4 | XCSE | 10/11/2025 10:08:36 | 1582.8 |
| 48 | 791.4 | XCSE | 10/11/2025 10:08:36 | 37987.2 |
| 25 | 791.4 | XCSE | 10/11/2025 10:08:36 | 19785.0 |
| 4 | 791.4 | XCSE | 10/11/2025 10:08:36 | 3165.6 |
| 45 | 791.4 | XCSE | 10/11/2025 10:08:36 | 35613.0 |
| 49 | 791.6 | XCSE | 10/11/2025 10:11:09 | 38788.4 |
| 27 | 791.0 | XCSE | 10/11/2025 10:11:18 | 21357.0 |
| 26 | 791.0 | XCSE | 10/11/2025 10:11:18 | 20566.0 |
| 50 | 789.8 | XCSE | 10/11/2025 10:12:05 | 39490.0 |
| 25 | 788.8 | XCSE | 10/11/2025 10:12:35 | 19720.0 |
| 25 | 788.6 | XCSE | 10/11/2025 10:13:37 | 19715.0 |
| 26 | 788.2 | XCSE | 10/11/2025 10:15:57 | 20493.2 |
| 49 | 788.6 | XCSE | 10/11/2025 10:22:12 | 38641.4 |
| 48 | 788.6 | XCSE | 10/11/2025 10:22:12 | 37852.8 |
| 2 | 788.6 | XCSE | 10/11/2025 10:22:12 | 1577.2 |
| 50 | 788.2 | XCSE | 10/11/2025 10:26:35 | 39410.0 |
| 25 | 788.2 | XCSE | 10/11/2025 10:26:35 | 19705.0 |
| 25 | 788.2 | XCSE | 10/11/2025 10:26:35 | 19705.0 |
| 102 | 788.0 | XCSE | 10/11/2025 10:26:36 | 80376.0 |
| 73 | 788.6 | XCSE | 10/11/2025 10:27:15 | 57567.8 |
| 53 | 788.8 | XCSE | 10/11/2025 10:29:13 | 41806.4 |
| 25 | 788.6 | XCSE | 10/11/2025 10:29:20 | 19715.0 |
| 50 | 788.4 | XCSE | 10/11/2025 10:31:03 | 39420.0 |
| 27 | 788.2 | XCSE | 10/11/2025 10:33:13 | 21281.4 |
| 26 | 788.2 | XCSE | 10/11/2025 10:33:13 | 20493.2 |
| 51 | 788.2 | XCSE | 10/11/2025 10:33:30 | 40198.2 |
| 50 | 788.6 | XCSE | 10/11/2025 10:35:41 | 39430.0 |
| 52 | 789.0 | XCSE | 10/11/2025 10:35:41 | 41028.0 |
| 52 | 788.8 | XCSE | 10/11/2025 10:36:09 | 41017.6 |
| 49 | 788.6 | XCSE | 10/11/2025 10:40:03 | 38641.4 |
| 24 | 788.6 | XCSE | 10/11/2025 10:40:03 | 18926.4 |
| 25 | 788.6 | XCSE | 10/11/2025 10:40:03 | 19715.0 |
| 103 | 788.2 | XCSE | 10/11/2025 10:40:03 | 81184.6 |
| 54 | 788.2 | XCSE | 10/11/2025 10:40:33 | 42562.8 |
| 61 | 788.8 | XCSE | 10/11/2025 10:44:22 | 48116.8 |
| 7 | 788.8 | XCSE | 10/11/2025 10:44:22 | 5521.6 |
| 51 | 788.4 | XCSE | 10/11/2025 10:44:22 | 40208.4 |
| 50 | 789.2 | XCSE | 10/11/2025 10:49:38 | 39460.0 |
| 26 | 789.2 | XCSE | 10/11/2025 10:49:38 | 20519.2 |
| 62 | 789.0 | XCSE | 10/11/2025 10:50:30 | 48918.0 |
| 74 | 788.0 | XCSE | 10/11/2025 10:50:55 | 58312.0 |
| 53 | 787.4 | XCSE | 10/11/2025 10:50:56 | 41732.2 |
| 51 | 787.4 | XCSE | 10/11/2025 10:56:14 | 40157.4 |
| 49 | 787.6 | XCSE | 10/11/2025 11:01:39 | 38592.4 |
| 24 | 787.6 | XCSE | 10/11/2025 11:01:39 | 18902.4 |
| 16 | 788.0 | XCSE | 10/11/2025 11:02:08 | 12608.0 |
| 52 | 788.0 | XCSE | 10/11/2025 11:03:27 | 40976.0 |
| 49 | 788.0 | XCSE | 10/11/2025 11:03:59 | 38612.0 |
| 62 | 788.8 | XCSE | 10/11/2025 11:04:46 | 48905.6 |
| 50 | 788.4 | XCSE | 10/11/2025 11:04:46 | 39420.0 |
| 50 | 789.4 | XCSE | 10/11/2025 11:05:11 | 39470.0 |
| 37 | 788.8 | XCSE | 10/11/2025 11:06:12 | 29185.6 |
| 12 | 788.8 | XCSE | 10/11/2025 11:06:12 | 9465.6 |
| 49 | 788.8 | XCSE | 10/11/2025 11:10:51 | 38651.2 |
| 99 | 789.2 | XCSE | 10/11/2025 11:13:32 | 78130.8 |
| 77 | 789.4 | XCSE | 10/11/2025 11:14:54 | 60783.8 |
| 78 | 789.4 | XCSE | 10/11/2025 11:15:00 | 61573.2 |
| 49 | 789.2 | XCSE | 10/11/2025 11:15:11 | 38670.8 |
| 26 | 789.2 | XCSE | 10/11/2025 11:15:11 | 20519.2 |
| 52 | 789.0 | XCSE | 10/11/2025 11:15:46 | 41028.0 |
| 5 | 789.0 | XCSE | 10/11/2025 11:18:37 | 3945.0 |
| 21 | 789.0 | XCSE | 10/11/2025 11:18:37 | 16569.0 |
| 26 | 788.8 | XCSE | 10/11/2025 11:18:48 | 20508.8 |
| 49 | 789.0 | XCSE | 10/11/2025 11:22:44 | 38661.0 |
| 79 | 789.0 | XCSE | 10/11/2025 11:26:00 | 62331.0 |
| 79 | 790.0 | XCSE | 10/11/2025 11:28:25 | 62410.0 |
| 53 | 789.6 | XCSE | 10/11/2025 11:30:40 | 41848.8 |
| 53 | 791.4 | XCSE | 10/11/2025 11:33:25 | 41944.2 |
| 30 | 792.6 | XCSE | 10/11/2025 11:34:04 | 23778.0 |
| 73 | 792.6 | XCSE | 10/11/2025 11:35:13 | 57859.8 |
| 16 | 792.8 | XCSE | 10/11/2025 11:36:06 | 12684.8 |
| 1 | 792.8 | XCSE | 10/11/2025 11:36:06 | 792.8 |
| 8 | 792.8 | XCSE | 10/11/2025 11:36:06 | 6342.4 |
| 51 | 792.8 | XCSE | 10/11/2025 11:37:56 | 40432.8 |
| 52 | 792.6 | XCSE | 10/11/2025 11:38:18 | 41215.2 |
| 49 | 792.6 | XCSE | 10/11/2025 11:38:18 | 38837.4 |
| 49 | 792.6 | XCSE | 10/11/2025 11:39:05 | 38837.4 |
| 50 | 792.4 | XCSE | 10/11/2025 11:41:44 | 39620.0 |
| 25 | 792.4 | XCSE | 10/11/2025 11:41:44 | 19810.0 |
| 74 | 792.4 | XCSE | 10/11/2025 11:41:44 | 58637.6 |
| 74 | 792.2 | XCSE | 10/11/2025 11:41:46 | 58622.8 |
| 48 | 792.0 | XCSE | 10/11/2025 11:42:20 | 38016.0 |
| 27 | 792.0 | XCSE | 10/11/2025 11:42:20 | 21384.0 |
| 49 | 792.2 | XCSE | 10/11/2025 11:44:17 | 38817.8 |
| 28 | 792.4 | XCSE | 10/11/2025 11:45:30 | 22187.2 |
| 26 | 793.2 | XCSE | 10/11/2025 11:51:37 | 20623.2 |
| 57 | 793.2 | XCSE | 10/11/2025 11:51:45 | 45212.4 |
| 70 | 793.2 | XCSE | 10/11/2025 11:51:45 | 55524.0 |
| 25 | 792.8 | XCSE | 10/11/2025 11:52:27 | 19820.0 |
| 24 | 792.8 | XCSE | 10/11/2025 11:52:27 | 19027.2 |
| 76 | 791.6 | XCSE | 10/11/2025 11:52:52 | 60161.6 |
| 31 | 791.6 | XCSE | 10/11/2025 11:52:53 | 24539.6 |
| 48 | 791.6 | XCSE | 10/11/2025 11:52:53 | 37996.8 |
| 79 | 793.0 | XCSE | 10/11/2025 11:53:28 | 62647.0 |
| 8 | 792.6 | XCSE | 10/11/2025 11:57:01 | 6340.8 |
| 50 | 792.6 | XCSE | 10/11/2025 11:57:01 | 39630.0 |
| 8 | 792.6 | XCSE | 10/11/2025 11:57:19 | 6340.8 |
| 9 | 792.6 | XCSE | 10/11/2025 11:57:19 | 7133.4 |
| 8 | 792.6 | XCSE | 10/11/2025 11:57:19 | 6340.8 |
| 25 | 792.6 | XCSE | 10/11/2025 11:57:19 | 19815.0 |
| 9 | 794.2 | XCSE | 10/11/2025 12:02:13 | 7147.8 |
| 74 | 794.2 | XCSE | 10/11/2025 12:02:13 | 58770.8 |
| 74 | 794.4 | XCSE | 10/11/2025 12:03:43 | 58785.6 |
| 50 | 793.6 | XCSE | 10/11/2025 12:07:07 | 39680.0 |
| 78 | 793.6 | XCSE | 10/11/2025 12:12:16 | 61900.8 |
| 73 | 793.4 | XCSE | 10/11/2025 12:12:23 | 57918.2 |
| 53 | 793.2 | XCSE | 10/11/2025 12:12:24 | 42039.6 |
| 49 | 793.0 | XCSE | 10/11/2025 12:12:25 | 38857.0 |
| 51 | 792.8 | XCSE | 10/11/2025 12:12:25 | 40432.8 |
| 25 | 792.8 | XCSE | 10/11/2025 12:15:33 | 19820.0 |
| 26 | 792.6 | XCSE | 10/11/2025 12:17:43 | 20607.6 |
| 26 | 792.0 | XCSE | 10/11/2025 12:18:52 | 20592.0 |
| 25 | 793.0 | XCSE | 10/11/2025 12:26:01 | 19825.0 |
| 27 | 793.0 | XCSE | 10/11/2025 12:27:59 | 21411.0 |
| 27 | 793.2 | XCSE | 10/11/2025 12:27:59 | 21416.4 |
| 26 | 793.2 | XCSE | 10/11/2025 12:28:00 | 20623.2 |
| 25 | 793.4 | XCSE | 10/11/2025 12:33:01 | 19835.0 |
| 25 | 793.4 | XCSE | 10/11/2025 12:33:01 | 19835.0 |
| 24 | 793.4 | XCSE | 10/11/2025 12:33:01 | 19041.6 |
| 78 | 793.2 | XCSE | 10/11/2025 12:33:04 | 61869.6 |
| 50 | 793.2 | XCSE | 10/11/2025 12:33:18 | 39660.0 |
| 53 | 793.0 | XCSE | 10/11/2025 12:33:37 | 42029.0 |
| 26 | 793.0 | XCSE | 10/11/2025 12:33:37 | 20618.0 |
| 73 | 793.0 | XCSE | 10/11/2025 12:33:37 | 57889.0 |
| 49 | 792.8 | XCSE | 10/11/2025 12:33:46 | 38847.2 |
| 45 | 796.2 | XCSE | 10/11/2025 12:37:00 | 35829.0 |
| 51 | 796.0 | XCSE | 10/11/2025 12:38:10 | 40596.0 |
| 45 | 795.8 | XCSE | 10/11/2025 12:38:10 | 35811.0 |
| 7 | 795.8 | XCSE | 10/11/2025 12:38:10 | 5570.6 |
| 51 | 795.6 | XCSE | 10/11/2025 12:38:32 | 40575.6 |
| 98 | 794.2 | XCSE | 10/11/2025 12:42:08 | 77831.6 |
| 74 | 794.0 | XCSE | 10/11/2025 12:42:08 | 58756.0 |
| 20 | 794.0 | XCSE | 10/11/2025 12:44:59 | 15880.0 |
| 9 | 794.2 | XCSE | 10/11/2025 12:49:25 | 7147.8 |
| 52 | 794.4 | XCSE | 10/11/2025 12:49:58 | 41308.8 |
| 29 | 794.0 | XCSE | 10/11/2025 12:56:53 | 23026.0 |
| 20 | 794.0 | XCSE | 10/11/2025 12:56:55 | 15880.0 |
| 24 | 794.0 | XCSE | 10/11/2025 12:56:55 | 19056.0 |
| 24 | 794.0 | XCSE | 10/11/2025 12:56:55 | 19056.0 |
| 74 | 794.0 | XCSE | 10/11/2025 12:57:55 | 58756.0 |
| 74 | 793.8 | XCSE | 10/11/2025 13:00:53 | 58741.2 |
| 1 | 793.8 | XCSE | 10/11/2025 13:00:53 | 793.8 |
| 49 | 794.0 | XCSE | 10/11/2025 13:02:29 | 38906.0 |
| 53 | 793.8 | XCSE | 10/11/2025 13:02:52 | 42071.4 |
| 6 | 793.8 | XCSE | 10/11/2025 13:05:32 | 4762.8 |
| 43 | 793.8 | XCSE | 10/11/2025 13:05:32 | 34133.4 |
| 25 | 793.8 | XCSE | 10/11/2025 13:05:32 | 19845.0 |
| 24 | 793.8 | XCSE | 10/11/2025 13:05:32 | 19051.2 |
| 77 | 794.2 | XCSE | 10/11/2025 13:05:36 | 61153.4 |
| 25 | 794.0 | XCSE | 10/11/2025 13:10:19 | 19850.0 |
| 25 | 794.0 | XCSE | 10/11/2025 13:10:19 | 19850.0 |
| 50 | 794.0 | XCSE | 10/11/2025 13:10:20 | 39700.0 |
| 49 | 794.2 | XCSE | 10/11/2025 13:12:35 | 38915.8 |
| 74 | 794.2 | XCSE | 10/11/2025 13:16:14 | 58770.8 |
| 50 | 794.2 | XCSE | 10/11/2025 13:20:06 | 39710.0 |
| 25 | 794.2 | XCSE | 10/11/2025 13:20:06 | 19855.0 |
| 62 | 794.2 | XCSE | 10/11/2025 13:20:06 | 49240.4 |
| 21 | 794.6 | XCSE | 10/11/2025 13:20:06 | 16686.6 |
| 77 | 794.0 | XCSE | 10/11/2025 13:21:06 | 61138.0 |
| 74 | 793.8 | XCSE | 10/11/2025 13:23:40 | 58741.2 |
| 51 | 793.6 | XCSE | 10/11/2025 13:25:56 | 40473.6 |
| 25 | 793.6 | XCSE | 10/11/2025 13:25:56 | 19840.0 |
| 10 | 793.4 | XCSE | 10/11/2025 13:29:19 | 7934.0 |
| 53 | 793.4 | XCSE | 10/11/2025 13:30:05 | 42050.2 |
| 53 | 793.8 | XCSE | 10/11/2025 13:33:38 | 42071.4 |
| 53 | 793.6 | XCSE | 10/11/2025 13:33:38 | 42060.8 |
| 53 | 793.4 | XCSE | 10/11/2025 13:35:09 | 42050.2 |
| 25 | 793.4 | XCSE | 10/11/2025 13:36:03 | 19835.0 |
| 26 | 793.0 | XCSE | 10/11/2025 13:44:49 | 20618.0 |
| 27 | 793.0 | XCSE | 10/11/2025 13:45:55 | 21411.0 |
| 26 | 792.8 | XCSE | 10/11/2025 13:45:55 | 20612.8 |
| 26 | 792.4 | XCSE | 10/11/2025 13:46:05 | 20602.4 |
| 25 | 792.2 | XCSE | 10/11/2025 13:46:28 | 19805.0 |
| 56 | 792.2 | XCSE | 10/11/2025 13:46:40 | 44363.2 |
| 26 | 792.0 | XCSE | 10/11/2025 13:47:01 | 20592.0 |
| 27 | 790.6 | XCSE | 10/11/2025 13:48:25 | 21346.2 |
| 26 | 790.2 | XCSE | 10/11/2025 13:48:58 | 20545.2 |
| 26 | 790.0 | XCSE | 10/11/2025 13:49:28 | 20540.0 |
| 20 | 789.8 | XCSE | 10/11/2025 13:51:11 | 15796.0 |
| 6 | 789.8 | XCSE | 10/11/2025 13:53:28 | 4738.8 |
| 17 | 789.8 | XCSE | 10/11/2025 13:53:28 | 13426.6 |
| 3 | 789.8 | XCSE | 10/11/2025 13:53:28 | 2369.4 |
| 26 | 789.2 | XCSE | 10/11/2025 13:54:12 | 20519.2 |
| 2 | 789.0 | XCSE | 10/11/2025 13:54:47 | 1578.0 |
| 25 | 789.2 | XCSE | 10/11/2025 13:55:48 | 19730.0 |
| 19 | 789.0 | XCSE | 10/11/2025 13:55:48 | 14991.0 |
| 52 | 789.8 | XCSE | 10/11/2025 13:59:30 | 41069.6 |
| 49 | 790.0 | XCSE | 10/11/2025 14:00:38 | 38710.0 |
| 25 | 790.0 | XCSE | 10/11/2025 14:00:38 | 19750.0 |
| 49 | 789.8 | XCSE | 10/11/2025 14:02:09 | 38700.2 |
| 51 | 789.6 | XCSE | 10/11/2025 14:02:20 | 40269.6 |
| 25 | 790.0 | XCSE | 10/11/2025 14:06:53 | 19750.0 |
| 49 | 790.0 | XCSE | 10/11/2025 14:12:12 | 38710.0 |
| 53 | 789.8 | XCSE | 10/11/2025 14:14:05 | 41859.4 |
| 57 | 790.0 | XCSE | 10/11/2025 14:17:35 | 45030.0 |
| 49 | 789.8 | XCSE | 10/11/2025 14:18:52 | 38700.2 |
| 21 | 789.6 | XCSE | 10/11/2025 14:18:52 | 16581.6 |
| 51 | 789.6 | XCSE | 10/11/2025 14:18:53 | 40269.6 |
| 53 | 789.4 | XCSE | 10/11/2025 14:23:12 | 41838.2 |
| 52 | 789.2 | XCSE | 10/11/2025 14:23:36 | 41038.4 |
| 49 | 789.0 | XCSE | 10/11/2025 14:24:03 | 38661.0 |
| 25 | 788.8 | XCSE | 10/11/2025 14:24:31 | 19720.0 |
| 49 | 788.8 | XCSE | 10/11/2025 14:26:24 | 38651.2 |
| 49 | 788.2 | XCSE | 10/11/2025 14:26:25 | 38621.8 |
| 15 | 787.6 | XCSE | 10/11/2025 14:26:25 | 11814.0 |
| 5 | 787.6 | XCSE | 10/11/2025 14:26:28 | 3938.0 |
| 44 | 790.0 | XCSE | 10/11/2025 14:29:11 | 34760.0 |
| 77 | 789.4 | XCSE | 10/11/2025 14:30:06 | 60783.8 |
| 98 | 790.4 | XCSE | 10/11/2025 14:35:07 | 77459.2 |
| 75 | 791.4 | XCSE | 10/11/2025 14:36:34 | 59355.0 |
| 74 | 791.8 | XCSE | 10/11/2025 14:36:37 | 58593.2 |
| 76 | 792.0 | XCSE | 10/11/2025 14:38:54 | 60192.0 |
| 49 | 792.0 | XCSE | 10/11/2025 14:39:54 | 38808.0 |
| 11 | 791.8 | XCSE | 10/11/2025 14:43:00 | 8709.8 |
| 26 | 792.0 | XCSE | 10/11/2025 14:44:54 | 20592.0 |
| 57 | 792.0 | XCSE | 10/11/2025 14:44:55 | 45144.0 |
| 132 | 792.0 | XCSE | 10/11/2025 14:45:00 | 104544.0 |
| 25 | 793.0 | XCSE | 10/11/2025 14:45:39 | 19825.0 |
| 1 | 793.0 | XCSE | 10/11/2025 14:45:39 | 793.0 |
| 42 | 793.2 | XCSE | 10/11/2025 14:45:42 | 33314.4 |
| 26 | 793.0 | XCSE | 10/11/2025 14:45:51 | 20618.0 |
| 24 | 793.6 | XCSE | 10/11/2025 14:47:52 | 19046.4 |
| 49 | 793.2 | XCSE | 10/11/2025 14:47:52 | 38866.8 |
| 50 | 793.0 | XCSE | 10/11/2025 14:47:55 | 39650.0 |
| 50 | 792.8 | XCSE | 10/11/2025 14:48:24 | 39640.0 |
| 49 | 793.0 | XCSE | 10/11/2025 14:51:31 | 38857.0 |
| 5 | 793.0 | XCSE | 10/11/2025 14:51:32 | 3965.0 |
| 15 | 793.6 | XCSE | 10/11/2025 14:52:19 | 11904.0 |
| 79 | 793.6 | XCSE | 10/11/2025 14:52:19 | 62694.4 |
| 123 | 793.6 | XCSE | 10/11/2025 14:53:12 | 97612.8 |
| 62 | 794.0 | XCSE | 10/11/2025 14:54:33 | 49228.0 |
| 57 | 794.0 | XCSE | 10/11/2025 14:55:04 | 45258.0 |
| 1 | 794.0 | XCSE | 10/11/2025 14:55:09 | 794.0 |
| 50 | 794.2 | XCSE | 10/11/2025 14:58:16 | 39710.0 |
| 48 | 794.2 | XCSE | 10/11/2025 14:58:16 | 38121.6 |
| 49 | 793.2 | XCSE | 10/11/2025 14:59:58 | 38866.8 |
| 24 | 793.2 | XCSE | 10/11/2025 14:59:58 | 19036.8 |
| 24 | 793.2 | XCSE | 10/11/2025 14:59:58 | 19036.8 |
| 62 | 793.2 | XCSE | 10/11/2025 14:59:58 | 49178.4 |
| 1 | 793.2 | XCSE | 10/11/2025 14:59:58 | 793.2 |
| 31 | 793.2 | XCSE | 10/11/2025 14:59:58 | 24589.2 |
| 7 | 793.4 | XCSE | 10/11/2025 14:59:58 | 5553.8 |
| 27 | 792.6 | XCSE | 10/11/2025 15:00:59 | 21400.2 |
| 1 | 792.6 | XCSE | 10/11/2025 15:00:59 | 792.6 |
| 24 | 792.6 | XCSE | 10/11/2025 15:02:31 | 19022.4 |
| 52 | 792.4 | XCSE | 10/11/2025 15:04:54 | 41204.8 |
| 50 | 792.2 | XCSE | 10/11/2025 15:05:01 | 39610.0 |
| 50 | 792.0 | XCSE | 10/11/2025 15:06:26 | 39600.0 |
| 26 | 792.2 | XCSE | 10/11/2025 15:10:03 | 20597.2 |
| 26 | 792.2 | XCSE | 10/11/2025 15:12:05 | 20597.2 |
| 42 | 792.0 | XCSE | 10/11/2025 15:12:05 | 33264.0 |
| 24 | 792.0 | XCSE | 10/11/2025 15:14:28 | 19008.0 |
| 25 | 792.0 | XCSE | 10/11/2025 15:18:18 | 19800.0 |
| 24 | 792.0 | XCSE | 10/11/2025 15:18:18 | 19008.0 |
| 1 | 792.0 | XCSE | 10/11/2025 15:18:18 | 792.0 |
| 25 | 792.2 | XCSE | 10/11/2025 15:18:52 | 19805.0 |
| 53 | 792.2 | XCSE | 10/11/2025 15:22:16 | 41986.6 |
| 2 | 792.2 | XCSE | 10/11/2025 15:22:16 | 1584.4 |
| 25 | 792.6 | XCSE | 10/11/2025 15:22:17 | 19815.0 |
| 53 | 792.4 | XCSE | 10/11/2025 15:22:19 | 41997.2 |
| 49 | 792.2 | XCSE | 10/11/2025 15:22:19 | 38817.8 |
| 49 | 792.0 | XCSE | 10/11/2025 15:22:31 | 38808.0 |
| 38 | 792.0 | XCSE | 10/11/2025 15:25:46 | 30096.0 |
| 13 | 792.0 | XCSE | 10/11/2025 15:25:46 | 10296.0 |
| 50 | 792.0 | XCSE | 10/11/2025 15:27:01 | 39600.0 |
| 49 | 791.8 | XCSE | 10/11/2025 15:27:22 | 38798.2 |
| 26 | 791.6 | XCSE | 10/11/2025 15:27:24 | 20581.6 |
| 53 | 791.6 | XCSE | 10/11/2025 15:27:54 | 41954.8 |
| 52 | 791.4 | XCSE | 10/11/2025 15:27:55 | 41152.8 |
| 60 | 791.6 | XCSE | 10/11/2025 15:27:55 | 47496.0 |
| 62 | 791.6 | XCSE | 10/11/2025 15:27:55 | 49079.2 |
| 51 | 791.6 | XCSE | 10/11/2025 15:27:56 | 40371.6 |
| 50 | 792.2 | XCSE | 10/11/2025 15:30:06 | 39610.0 |
| 49 | 792.8 | XCSE | 10/11/2025 15:30:57 | 38847.2 |
| 51 | 792.6 | XCSE | 10/11/2025 15:32:09 | 40422.6 |
| 25 | 792.6 | XCSE | 10/11/2025 15:32:10 | 19815.0 |
| 49 | 792.4 | XCSE | 10/11/2025 15:32:21 | 38827.6 |
| 51 | 792.4 | XCSE | 10/11/2025 15:32:38 | 40412.4 |
| 25 | 792.8 | XCSE | 10/11/2025 15:32:40 | 19820.0 |
| 17 | 792.8 | XCSE | 10/11/2025 15:32:41 | 13477.6 |
| 50 | 792.4 | XCSE | 10/11/2025 15:34:11 | 39620.0 |
| 25 | 792.4 | XCSE | 10/11/2025 15:34:11 | 19810.0 |
| 78 | 792.2 | XCSE | 10/11/2025 15:34:32 | 61791.6 |
| 74 | 792.0 | XCSE | 10/11/2025 15:34:32 | 58608.0 |
| 75 | 792.0 | XCSE | 10/11/2025 15:34:43 | 59400.0 |
| 24 | 792.0 | XCSE | 10/11/2025 15:37:27 | 19008.0 |
| 50 | 792.2 | XCSE | 10/11/2025 15:37:59 | 39610.0 |
| 51 | 792.0 | XCSE | 10/11/2025 15:37:59 | 40392.0 |
| 51 | 791.8 | XCSE | 10/11/2025 15:38:02 | 40381.8 |
| 2 | 791.8 | XCSE | 10/11/2025 15:38:28 | 1583.6 |
| 4 | 791.8 | XCSE | 10/11/2025 15:38:28 | 3167.2 |
| 22 | 791.8 | XCSE | 10/11/2025 15:38:28 | 17419.6 |
| 24 | 791.8 | XCSE | 10/11/2025 15:38:47 | 19003.2 |
| 25 | 791.8 | XCSE | 10/11/2025 15:38:50 | 19795.0 |
| 25 | 791.8 | XCSE | 10/11/2025 15:39:10 | 19795.0 |
| 10 | 791.8 | XCSE | 10/11/2025 15:39:10 | 7918.0 |
| 53 | 791.6 | XCSE | 10/11/2025 15:39:16 | 41954.8 |
| 12 | 791.6 | XCSE | 10/11/2025 15:41:16 | 9499.2 |
| 37 | 791.6 | XCSE | 10/11/2025 15:41:16 | 29289.2 |
| 49 | 791.8 | XCSE | 10/11/2025 15:43:35 | 38798.2 |
| 62 | 792.0 | XCSE | 10/11/2025 15:43:35 | 49104.0 |
| 49 | 792.0 | XCSE | 10/11/2025 15:47:00 | 38808.0 |
| 50 | 792.0 | XCSE | 10/11/2025 15:47:00 | 39600.0 |
| 49 | 791.8 | XCSE | 10/11/2025 15:47:22 | 38798.2 |
| 62 | 791.8 | XCSE | 10/11/2025 15:47:23 | 49091.6 |
| 73 | 792.0 | XCSE | 10/11/2025 15:49:09 | 57816.0 |
| 62 | 792.4 | XCSE | 10/11/2025 15:49:20 | 49128.8 |
| 24 | 792.4 | XCSE | 10/11/2025 15:49:20 | 19017.6 |
| 62 | 792.4 | XCSE | 10/11/2025 15:49:35 | 49128.8 |
| 62 | 792.4 | XCSE | 10/11/2025 15:49:38 | 49128.8 |
| 62 | 792.4 | XCSE | 10/11/2025 15:49:39 | 49128.8 |
| 73 | 792.0 | XCSE | 10/11/2025 15:49:41 | 57816.0 |
| 49 | 792.2 | XCSE | 10/11/2025 15:49:41 | 38817.8 |
| 100 | 792.0 | XCSE | 10/11/2025 15:49:52 | 79200.0 |
| 50 | 791.8 | XCSE | 10/11/2025 15:51:29 | 39590.0 |
| 50 | 792.2 | XCSE | 10/11/2025 15:51:47 | 39610.0 |
| 50 | 792.0 | XCSE | 10/11/2025 15:51:51 | 39600.0 |
| 50 | 792.0 | XCSE | 10/11/2025 15:52:55 | 39600.0 |
| 18 | 792.0 | XCSE | 10/11/2025 15:52:55 | 14256.0 |
| 25 | 792.0 | XCSE | 10/11/2025 15:52:55 | 19800.0 |
| 26 | 792.0 | XCSE | 10/11/2025 15:53:01 | 20592.0 |
| 62 | 791.6 | XCSE | 10/11/2025 15:53:15 | 49079.2 |
| 49 | 790.8 | XCSE | 10/11/2025 15:53:17 | 38749.2 |
| 50 | 790.8 | XCSE | 10/11/2025 15:54:55 | 39540.0 |
| 36 | 790.4 | XCSE | 10/11/2025 15:55:00 | 28454.4 |
| 37 | 790.0 | XCSE | 10/11/2025 15:55:31 | 29230.0 |
| 13 | 790.0 | XCSE | 10/11/2025 15:55:31 | 10270.0 |
| 51 | 790.6 | XCSE | 10/11/2025 15:56:08 | 40320.6 |
| 25 | 791.0 | XCSE | 10/11/2025 15:58:00 | 19775.0 |
| 74 | 791.0 | XCSE | 10/11/2025 15:58:17 | 58534.0 |
| 78 | 790.8 | XCSE | 10/11/2025 15:58:17 | 61682.4 |
| 78 | 790.4 | XCSE | 10/11/2025 15:58:21 | 61651.2 |
| 1 | 790.4 | XCSE | 10/11/2025 15:58:46 | 790.4 |
| 78 | 790.2 | XCSE | 10/11/2025 15:59:23 | 61635.6 |
| 76 | 790.2 | XCSE | 10/11/2025 15:59:23 | 60055.2 |
| 77 | 790.0 | XCSE | 10/11/2025 15:59:47 | 60830.0 |
| 25 | 790.2 | XCSE | 10/11/2025 16:00:19 | 19755.0 |
| 26 | 790.2 | XCSE | 10/11/2025 16:00:19 | 20545.2 |
| 62 | 790.2 | XCSE | 10/11/2025 16:02:03 | 48992.4 |
| 50 | 790.0 | XCSE | 10/11/2025 16:02:03 | 39500.0 |
| 51 | 789.8 | XCSE | 10/11/2025 16:03:30 | 40279.8 |
| 52 | 789.8 | XCSE | 10/11/2025 16:03:30 | 41069.6 |
| 49 | 789.6 | XCSE | 10/11/2025 16:03:37 | 38690.4 |
| 49 | 789.8 | XCSE | 10/11/2025 16:04:20 | 38700.2 |
| 78 | 790.6 | XCSE | 10/11/2025 16:07:15 | 61666.8 |
| 11 | 790.4 | XCSE | 10/11/2025 16:07:15 | 8694.4 |
| 70 | 790.4 | XCSE | 10/11/2025 16:07:20 | 55328.0 |
| 27 | 790.4 | XCSE | 10/11/2025 16:07:29 | 21340.8 |
| 74 | 790.2 | XCSE | 10/11/2025 16:09:40 | 58474.8 |
| 24 | 790.2 | XCSE | 10/11/2025 16:09:40 | 18964.8 |
| 62 | 790.4 | XCSE | 10/11/2025 16:09:40 | 49004.8 |
| 24 | 790.4 | XCSE | 10/11/2025 16:09:40 | 18969.6 |
| 40 | 790.6 | XCSE | 10/11/2025 16:09:40 | 31624.0 |
| 32 | 790.6 | XCSE | 10/11/2025 16:09:40 | 25299.2 |
| 19 | 790.6 | XCSE | 10/11/2025 16:09:40 | 15021.4 |
| 74 | 790.2 | XCSE | 10/11/2025 16:11:15 | 58474.8 |
| 77 | 790.0 | XCSE | 10/11/2025 16:12:37 | 60830.0 |
| 76 | 790.2 | XCSE | 10/11/2025 16:15:06 | 60055.2 |
| 50 | 790.2 | XCSE | 10/11/2025 16:16:37 | 39510.0 |
| 49 | 789.8 | XCSE | 10/11/2025 16:16:45 | 38700.2 |
| 51 | 789.8 | XCSE | 10/11/2025 16:16:53 | 40279.8 |
| 23 | 789.8 | XCSE | 10/11/2025 16:17:06 | 18165.4 |
| 28 | 789.6 | XCSE | 10/11/2025 16:17:06 | 22108.8 |
| 42 | 789.8 | XCSE | 10/11/2025 16:17:22 | 33171.6 |
| 227 | 789.6 | XCSE | 10/11/2025 16:18:07 | 179239.2 |
| 3 | 790.6 | XCSE | 10/11/2025 16:19:15 | 2371.8 |
| 26 | 790.6 | XCSE | 10/11/2025 16:19:18 | 20555.6 |
| 27 | 790.6 | XCSE | 10/11/2025 16:19:22 | 21346.2 |
| 10 | 790.6 | XCSE | 10/11/2025 16:19:22 | 7906.0 |
| 26 | 790.6 | XCSE | 10/11/2025 16:19:24 | 20555.6 |
| 11 | 790.6 | XCSE | 10/11/2025 16:19:24 | 8696.6 |
| 337 | 790.2 | XCSE | 10/11/2025 16:19:34 | 266297.4 |
| 158 | 789.8 | XCSE | 10/11/2025 16:20:35 | 124788.4 |
| 27 | 789.8 | XCSE | 10/11/2025 16:20:35 | 21324.6 |
| 26 | 789.8 | XCSE | 10/11/2025 16:20:35 | 20534.8 |
| 26 | 789.8 | XCSE | 10/11/2025 16:20:35 | 20534.8 |
| 27 | 789.8 | XCSE | 10/11/2025 16:20:35 | 21324.6 |
| 24 | 790.0 | XCSE | 10/11/2025 16:20:36 | 18960.0 |
| 29 | 790.0 | XCSE | 10/11/2025 16:20:36 | 22910.0 |
| 26 | 790.2 | XCSE | 10/11/2025 16:20:53 | 20545.2 |
| 15 | 790.4 | XCSE | 10/11/2025 16:20:53 | 11856.0 |
| 48 | 790.4 | XCSE | 10/11/2025 16:20:53 | 37939.2 |
| 170 | 790.4 | XCSE | 10/11/2025 16:21:21 | 134368.0 |
| 147 | 789.6 | XCSE | 10/11/2025 16:21:24 | 116071.2 |
| 24 | 789.6 | XCSE | 10/11/2025 16:21:24 | 18950.4 |
| 105 | 788.0 | XCSE | 10/11/2025 16:21:35 | 82740.0 |
| 26 | 788.0 | XCSE | 10/11/2025 16:21:35 | 20488.0 |
| 26 | 787.6 | XCSE | 10/11/2025 16:21:52 | 20477.6 |
| 25 | 787.6 | XCSE | 10/11/2025 16:21:52 | 19690.0 |
| 27 | 788.0 | XCSE | 10/11/2025 16:22:02 | 21276.0 |
| 26 | 788.0 | XCSE | 10/11/2025 16:22:02 | 20488.0 |
| 26 | 788.0 | XCSE | 10/11/2025 16:22:29 | 20488.0 |
| 26 | 788.0 | XCSE | 10/11/2025 16:22:29 | 20488.0 |
| 25 | 788.0 | XCSE | 10/11/2025 16:22:29 | 19700.0 |
| 26 | 788.0 | XCSE | 10/11/2025 16:22:29 | 20488.0 |
| 78 | 788.4 | XCSE | 10/11/2025 16:22:51 | 61495.2 |
| 25 | 788.4 | XCSE | 10/11/2025 16:22:51 | 19710.0 |
| 1 | 788.4 | XCSE | 10/11/2025 16:22:51 | 788.4 |
| 74 | 788.2 | XCSE | 10/11/2025 16:23:27 | 58326.8 |
| 74 | 788.4 | XCSE | 10/11/2025 16:23:35 | 58341.6 |
| 28 | 788.8 | XCSE | 10/11/2025 16:26:59 | 22086.4 |
| 26 | 788.6 | XCSE | 10/11/2025 16:27:01 | 20503.6 |
| 26 | 788.8 | XCSE | 10/11/2025 16:28:43 | 20508.8 |
| 25 | 788.6 | XCSE | 10/11/2025 16:30:00 | 19715.0 |
| 25 | 788.6 | XCSE | 10/11/2025 16:30:00 | 19715.0 |
| 51 | 788.2 | XCSE | 10/11/2025 16:30:00 | 40198.2 |
| 51 | 788.2 | XCSE | 10/11/2025 16:30:19 | 40198.2 |
| 53 | 788.0 | XCSE | 10/11/2025 16:30:21 | 41764.0 |
| 51 | 788.0 | XCSE | 10/11/2025 16:31:37 | 40188.0 |
| 53 | 788.0 | XCSE | 10/11/2025 16:31:38 | 41764.0 |
| 26 | 788.0 | XCSE | 10/11/2025 16:31:39 | 20488.0 |
| 26 | 788.0 | XCSE | 10/11/2025 16:31:41 | 20488.0 |
| 26 | 788.0 | XCSE | 10/11/2025 16:31:45 | 20488.0 |
| 26 | 788.0 | XCSE | 10/11/2025 16:31:50 | 20488.0 |
| 25 | 788.0 | XCSE | 10/11/2025 16:31:51 | 19700.0 |
| 25 | 788.0 | XCSE | 10/11/2025 16:31:53 | 19700.0 |
| 28 | 788.6 | XCSE | 10/11/2025 16:32:19 | 22080.8 |
| 53 | 788.4 | XCSE | 10/11/2025 16:32:23 | 41785.2 |
| 75 | 788.2 | XCSE | 10/11/2025 16:35:00 | 59115.0 |
| 78 | 788.0 | XCSE | 10/11/2025 16:35:01 | 61464.0 |
| 74 | 788.0 | XCSE | 10/11/2025 16:35:07 | 58312.0 |
| 25 | 788.0 | XCSE | 10/11/2025 16:35:59 | 19700.0 |
| 25 | 788.0 | XCSE | 10/11/2025 16:35:59 | 19700.0 |
| 24 | 788.0 | XCSE | 10/11/2025 16:35:59 | 18912.0 |
| 51 | 788.8 | XCSE | 10/11/2025 16:38:31 | 40228.8 |
| 25 | 788.8 | XCSE | 10/11/2025 16:38:31 | 19720.0 |
| 27 | 788.6 | XCSE | 10/11/2025 16:38:31 | 21292.2 |
| 27 | 788.0 | XCSE | 10/11/2025 16:38:46 | 21276.0 |
| 26 | 787.8 | XCSE | 10/11/2025 16:39:45 | 20482.8 |
| 2 | 787.6 | XCSE | 10/11/2025 16:39:56 | 1575.2 |
| 25 | 787.6 | XCSE | 10/11/2025 16:40:11 | 19690.0 |
| 1 | 787.6 | XCSE | 10/11/2025 16:40:11 | 787.6 |
| 14 | 787.6 | XCSE | 10/11/2025 16:40:11 | 11026.4 |
| 79 | 788.0 | XCSE | 10/11/2025 16:41:21 | 62252.0 |
| 31 | 789.0 | XCSE | 10/11/2025 16:43:11 | 24459.0 |
| 27 | 789.0 | XCSE | 10/11/2025 16:43:31 | 21303.0 |
| 147 | 791.6 | XCSE | 10/11/2025 16:48:38 | 116365.2 |
| 27 | 799.2 | XCSE | 11/11/2025 09:02:18 | 21578.4 |
| 27 | 803.6 | XCSE | 11/11/2025 09:03:38 | 21697.2 |
| 27 | 804.2 | XCSE | 11/11/2025 09:03:45 | 21713.4 |
| 27 | 803.8 | XCSE | 11/11/2025 09:05:35 | 21702.6 |
| 10 | 804.0 | XCSE | 11/11/2025 09:05:53 | 8040.0 |
| 13 | 804.0 | XCSE | 11/11/2025 09:05:53 | 10452.0 |
| 76 | 804.0 | XCSE | 11/11/2025 09:05:53 | 61104.0 |
| 25 | 805.8 | XCSE | 11/11/2025 09:06:42 | 20145.0 |
| 26 | 806.8 | XCSE | 11/11/2025 09:08:36 | 20976.8 |
| 76 | 806.8 | XCSE | 11/11/2025 09:08:36 | 61316.8 |
| 26 | 806.8 | XCSE | 11/11/2025 09:08:47 | 20976.8 |
| 26 | 806.2 | XCSE | 11/11/2025 09:09:05 | 20961.2 |
| 76 | 805.8 | XCSE | 11/11/2025 09:09:41 | 61240.8 |
| 14 | 805.8 | XCSE | 11/11/2025 09:09:41 | 11281.2 |
| 27 | 805.8 | XCSE | 11/11/2025 09:09:41 | 21756.6 |
| 27 | 805.2 | XCSE | 11/11/2025 09:10:34 | 21740.4 |
| 31 | 806.4 | XCSE | 11/11/2025 09:13:12 | 24998.4 |
| 25 | 804.0 | XCSE | 11/11/2025 09:13:39 | 20100.0 |
| 25 | 805.2 | XCSE | 11/11/2025 09:15:16 | 20130.0 |
| 25 | 805.0 | XCSE | 11/11/2025 09:15:17 | 20125.0 |
| 37 | 805.0 | XCSE | 11/11/2025 09:15:50 | 29785.0 |
| 25 | 804.2 | XCSE | 11/11/2025 09:16:15 | 20105.0 |
| 26 | 803.4 | XCSE | 11/11/2025 09:17:11 | 20888.4 |
| 31 | 804.0 | XCSE | 11/11/2025 09:17:11 | 24924.0 |
| 4 | 804.0 | XCSE | 11/11/2025 09:17:11 | 3216.0 |
| 26 | 802.8 | XCSE | 11/11/2025 09:19:08 | 20872.8 |
| 26 | 802.2 | XCSE | 11/11/2025 09:21:12 | 20857.2 |
| 25 | 802.2 | XCSE | 11/11/2025 09:21:12 | 20055.0 |
| 28 | 802.0 | XCSE | 11/11/2025 09:21:12 | 22456.0 |
| 21 | 800.4 | XCSE | 11/11/2025 09:21:12 | 16808.4 |
| 30 | 800.4 | XCSE | 11/11/2025 09:21:12 | 24012.0 |
| 51 | 800.0 | XCSE | 11/11/2025 09:21:47 | 40800.0 |
| 52 | 800.0 | XCSE | 11/11/2025 09:23:04 | 41600.0 |
| 14 | 800.8 | XCSE | 11/11/2025 09:25:40 | 11211.2 |
| 53 | 800.0 | XCSE | 11/11/2025 09:25:44 | 42400.0 |
| 34 | 800.4 | XCSE | 11/11/2025 09:27:04 | 27213.6 |
| 19 | 800.4 | XCSE | 11/11/2025 09:27:04 | 15207.6 |
| 26 | 800.6 | XCSE | 11/11/2025 09:30:46 | 20815.6 |
| 26 | 800.2 | XCSE | 11/11/2025 09:30:46 | 20805.2 |
| 26 | 800.0 | XCSE | 11/11/2025 09:31:49 | 20800.0 |
| 26 | 799.8 | XCSE | 11/11/2025 09:33:04 | 20794.8 |
| 25 | 799.8 | XCSE | 11/11/2025 09:33:04 | 19995.0 |
| 50 | 799.6 | XCSE | 11/11/2025 09:34:35 | 39980.0 |
| 4 | 799.6 | XCSE | 11/11/2025 09:35:05 | 3198.4 |
| 49 | 800.0 | XCSE | 11/11/2025 09:36:49 | 39200.0 |
| 53 | 799.8 | XCSE | 11/11/2025 09:36:53 | 42389.4 |
| 51 | 799.4 | XCSE | 11/11/2025 09:38:31 | 40769.4 |
| 337 | 799.2 | XCSE | 11/11/2025 09:39:50 | 269330.4 |
| 92 | 797.8 | XCSE | 11/11/2025 09:39:53 | 73397.6 |
| 130 | 799.0 | XCSE | 11/11/2025 09:43:09 | 103870.0 |
| 75 | 799.4 | XCSE | 11/11/2025 09:44:32 | 59955.0 |
| 29 | 798.8 | XCSE | 11/11/2025 09:46:10 | 23165.2 |
| 22 | 798.8 | XCSE | 11/11/2025 09:46:10 | 17573.6 |
| 8 | 798.6 | XCSE | 11/11/2025 09:46:10 | 6388.8 |
| 45 | 798.6 | XCSE | 11/11/2025 09:46:10 | 35937.0 |
| 22 | 798.0 | XCSE | 11/11/2025 09:53:33 | 17556.0 |
| 31 | 798.0 | XCSE | 11/11/2025 09:53:33 | 24738.0 |
| 26 | 798.0 | XCSE | 11/11/2025 09:53:33 | 20748.0 |
| 20 | 797.0 | XCSE | 11/11/2025 09:59:24 | 15940.0 |
| 29 | 797.0 | XCSE | 11/11/2025 09:59:24 | 23113.0 |
| 100 | 797.0 | XCSE | 11/11/2025 09:59:24 | 79700.0 |
| 51 | 797.0 | XCSE | 11/11/2025 10:00:12 | 40647.0 |
| 72 | 797.0 | XCSE | 11/11/2025 10:00:12 | 57384.0 |
| 28 | 797.0 | XCSE | 11/11/2025 10:00:12 | 22316.0 |
| 32 | 797.0 | XCSE | 11/11/2025 10:00:12 | 25504.0 |
| 100 | 797.0 | XCSE | 11/11/2025 10:00:12 | 79700.0 |
| 52 | 799.0 | XCSE | 11/11/2025 10:03:22 | 41548.0 |
| 53 | 798.4 | XCSE | 11/11/2025 10:03:53 | 42315.2 |
| 49 | 798.2 | XCSE | 11/11/2025 10:04:56 | 39111.8 |
| 74 | 798.2 | XCSE | 11/11/2025 10:09:20 | 59066.8 |
| 53 | 798.0 | XCSE | 11/11/2025 10:11:26 | 42294.0 |
| 26 | 798.0 | XCSE | 11/11/2025 10:11:26 | 20748.0 |
| 52 | 797.8 | XCSE | 11/11/2025 10:12:03 | 41485.6 |
| 25 | 797.8 | XCSE | 11/11/2025 10:12:03 | 19945.0 |
| 27 | 797.8 | XCSE | 11/11/2025 10:12:03 | 21540.6 |
| 74 | 797.8 | XCSE | 11/11/2025 10:15:25 | 59037.2 |
| 100 | 797.0 | XCSE | 11/11/2025 10:16:12 | 79700.0 |
| 100 | 797.0 | XCSE | 11/11/2025 10:16:12 | 79700.0 |
| 100 | 797.0 | XCSE | 11/11/2025 10:16:12 | 79700.0 |
| 62 | 797.0 | XCSE | 11/11/2025 10:16:12 | 49414.0 |
| 100 | 797.0 | XCSE | 11/11/2025 10:16:12 | 79700.0 |
| 100 | 797.0 | XCSE | 11/11/2025 10:16:12 | 79700.0 |
| 51 | 797.0 | XCSE | 11/11/2025 10:16:12 | 40647.0 |
| 100 | 797.0 | XCSE | 11/11/2025 10:16:12 | 79700.0 |
| 11 | 797.0 | XCSE | 11/11/2025 10:16:12 | 8767.0 |
| 27 | 797.0 | XCSE | 11/11/2025 10:16:12 | 21519.0 |
| 51 | 796.4 | XCSE | 11/11/2025 10:17:07 | 40616.4 |
| 26 | 796.2 | XCSE | 11/11/2025 10:17:07 | 20701.2 |
| 50 | 795.8 | XCSE | 11/11/2025 10:17:20 | 39790.0 |
| 49 | 795.6 | XCSE | 11/11/2025 10:17:20 | 38984.4 |
| 49 | 795.0 | XCSE | 11/11/2025 10:18:25 | 38955.0 |
| 49 | 794.6 | XCSE | 11/11/2025 10:18:45 | 38935.4 |
| 1 | 794.6 | XCSE | 11/11/2025 10:18:45 | 794.6 |
| 51 | 794.8 | XCSE | 11/11/2025 10:20:54 | 40534.8 |
| 53 | 795.0 | XCSE | 11/11/2025 10:22:07 | 42135.0 |
| 25 | 794.2 | XCSE | 11/11/2025 10:26:32 | 19855.0 |
| 30 | 795.2 | XCSE | 11/11/2025 10:31:57 | 23856.0 |
| 23 | 794.4 | XCSE | 11/11/2025 10:32:11 | 18271.2 |
| 35 | 795.2 | XCSE | 11/11/2025 10:32:26 | 27832.0 |
| 18 | 794.8 | XCSE | 11/11/2025 10:33:33 | 14306.4 |
| 34 | 794.8 | XCSE | 11/11/2025 10:33:33 | 27023.2 |
| 51 | 794.6 | XCSE | 11/11/2025 10:33:33 | 40524.6 |
| 41 | 794.4 | XCSE | 11/11/2025 10:34:26 | 32570.4 |
| 10 | 794.4 | XCSE | 11/11/2025 10:37:04 | 7944.0 |
| 41 | 794.4 | XCSE | 11/11/2025 10:37:04 | 32570.4 |
| 50 | 794.4 | XCSE | 11/11/2025 10:37:04 | 39720.0 |
| 50 | 794.2 | XCSE | 11/11/2025 10:37:04 | 39710.0 |
| 53 | 793.2 | XCSE | 11/11/2025 10:40:27 | 42039.6 |
| 49 | 791.8 | XCSE | 11/11/2025 10:43:58 | 38798.2 |
| 29 | 792.2 | XCSE | 11/11/2025 10:49:36 | 22973.8 |
| 46 | 792.2 | XCSE | 11/11/2025 10:49:36 | 36441.2 |
| 25 | 792.2 | XCSE | 11/11/2025 10:49:36 | 19805.0 |
| 29 | 792.2 | XCSE | 11/11/2025 10:51:00 | 22973.8 |
| 6 | 792.8 | XCSE | 11/11/2025 10:51:50 | 4756.8 |
| 67 | 792.8 | XCSE | 11/11/2025 10:51:50 | 53117.6 |
| 49 | 792.4 | XCSE | 11/11/2025 10:53:36 | 38827.6 |
| 53 | 792.4 | XCSE | 11/11/2025 10:59:51 | 41997.2 |
| 26 | 792.4 | XCSE | 11/11/2025 10:59:51 | 20602.4 |
| 50 | 792.2 | XCSE | 11/11/2025 11:00:19 | 39610.0 |
| 4 | 793.0 | XCSE | 11/11/2025 11:07:10 | 3172.0 |
| 22 | 793.0 | XCSE | 11/11/2025 11:07:10 | 17446.0 |
| 77 | 793.8 | XCSE | 11/11/2025 11:07:54 | 61122.6 |
| 27 | 793.6 | XCSE | 11/11/2025 11:07:54 | 21427.2 |
| 46 | 793.6 | XCSE | 11/11/2025 11:07:54 | 36505.6 |
| 74 | 793.4 | XCSE | 11/11/2025 11:07:57 | 58711.6 |
| 28 | 793.0 | XCSE | 11/11/2025 11:07:57 | 22204.0 |
| 28 | 792.8 | XCSE | 11/11/2025 11:09:49 | 22198.4 |
| 21 | 792.8 | XCSE | 11/11/2025 11:09:49 | 16648.8 |
| 50 | 792.0 | XCSE | 11/11/2025 11:14:34 | 39600.0 |
| 25 | 792.0 | XCSE | 11/11/2025 11:14:34 | 19800.0 |
| 500 | 792.0 | XCSE | 11/11/2025 11:14:34 | 396000.0 |
| 78 | 791.6 | XCSE | 11/11/2025 11:14:34 | 61744.8 |
| 75 | 790.8 | XCSE | 11/11/2025 11:16:35 | 59310.0 |
| 79 | 790.2 | XCSE | 11/11/2025 11:18:25 | 62425.8 |
| 500 | 790.0 | XCSE | 11/11/2025 11:18:25 | 395000.0 |
| 14 | 789.8 | XCSE | 11/11/2025 11:19:14 | 11057.2 |
| 74 | 791.8 | XCSE | 11/11/2025 11:25:19 | 58593.2 |
| 74 | 791.8 | XCSE | 11/11/2025 11:26:59 | 58593.2 |
| 2 | 791.8 | XCSE | 11/11/2025 11:26:59 | 1583.6 |
| 13 | 793.8 | XCSE | 11/11/2025 11:33:35 | 10319.4 |
| 13 | 793.8 | XCSE | 11/11/2025 11:33:35 | 10319.4 |
| 78 | 793.2 | XCSE | 11/11/2025 11:33:49 | 61869.6 |
| 26 | 793.2 | XCSE | 11/11/2025 11:33:49 | 20623.2 |
| 53 | 793.0 | XCSE | 11/11/2025 11:36:13 | 42029.0 |
| 49 | 792.8 | XCSE | 11/11/2025 11:40:03 | 38847.2 |
| 49 | 791.6 | XCSE | 11/11/2025 11:40:12 | 38788.4 |
| 52 | 791.0 | XCSE | 11/11/2025 11:40:19 | 41132.0 |
| 48 | 790.2 | XCSE | 11/11/2025 11:41:39 | 37929.6 |
| 52 | 791.0 | XCSE | 11/11/2025 11:42:40 | 41132.0 |
| 52 | 790.6 | XCSE | 11/11/2025 11:42:41 | 41111.2 |
| 51 | 790.4 | XCSE | 11/11/2025 11:42:43 | 40310.4 |
| 50 | 790.4 | XCSE | 11/11/2025 11:42:43 | 39520.0 |
| 50 | 792.0 | XCSE | 11/11/2025 11:47:48 | 39600.0 |
| 51 | 791.8 | XCSE | 11/11/2025 11:49:44 | 40381.8 |
| 52 | 790.8 | XCSE | 11/11/2025 11:57:24 | 41121.6 |
| 51 | 790.2 | XCSE | 11/11/2025 11:59:18 | 40300.2 |
| 26 | 792.2 | XCSE | 11/11/2025 12:07:30 | 20597.2 |
| 26 | 792.0 | XCSE | 11/11/2025 12:09:22 | 20592.0 |
| 51 | 791.4 | XCSE | 11/11/2025 12:09:51 | 40361.4 |
| 53 | 791.0 | XCSE | 11/11/2025 12:10:10 | 41923.0 |
| 28 | 794.4 | XCSE | 11/11/2025 12:14:43 | 22243.2 |
| 78 | 793.8 | XCSE | 11/11/2025 12:19:39 | 61916.4 |
| 76 | 793.4 | XCSE | 11/11/2025 12:19:57 | 60298.4 |
| 27 | 793.8 | XCSE | 11/11/2025 12:23:02 | 21432.6 |
| 52 | 793.0 | XCSE | 11/11/2025 12:29:22 | 41236.0 |
| 25 | 793.0 | XCSE | 11/11/2025 12:29:22 | 19825.0 |
| 26 | 793.0 | XCSE | 11/11/2025 12:29:22 | 20618.0 |
| 9 | 794.6 | XCSE | 11/11/2025 12:31:36 | 7151.4 |
| 9 | 794.6 | XCSE | 11/11/2025 12:31:36 | 7151.4 |
| 75 | 794.4 | XCSE | 11/11/2025 12:40:41 | 59580.0 |
| 80 | 794.2 | XCSE | 11/11/2025 12:41:37 | 63536.0 |
| 5 | 794.4 | XCSE | 11/11/2025 12:46:12 | 3972.0 |
| 25 | 794.4 | XCSE | 11/11/2025 12:46:12 | 19860.0 |
| 1 | 794.4 | XCSE | 11/11/2025 12:46:12 | 794.4 |
| 3 | 794.4 | XCSE | 11/11/2025 12:48:46 | 2383.2 |
| 52 | 794.0 | XCSE | 11/11/2025 12:48:50 | 41288.0 |
| 20 | 794.0 | XCSE | 11/11/2025 12:48:50 | 15880.0 |
| 6 | 794.0 | XCSE | 11/11/2025 12:48:53 | 4764.0 |
| 72 | 794.0 | XCSE | 11/11/2025 12:48:53 | 57168.0 |
| 46 | 794.0 | XCSE | 11/11/2025 12:52:11 | 36524.0 |
| 7 | 794.0 | XCSE | 11/11/2025 12:52:11 | 5558.0 |
| 25 | 794.2 | XCSE | 11/11/2025 12:53:55 | 19855.0 |
| 26 | 795.0 | XCSE | 11/11/2025 12:55:55 | 20670.0 |
| 8 | 795.4 | XCSE | 11/11/2025 12:56:01 | 6363.2 |
| 27 | 795.6 | XCSE | 11/11/2025 12:58:46 | 21481.2 |
| 51 | 795.4 | XCSE | 11/11/2025 12:58:46 | 40565.4 |
| 50 | 796.2 | XCSE | 11/11/2025 13:02:46 | 39810.0 |
| 5 | 796.2 | XCSE | 11/11/2025 13:02:47 | 3981.0 |
| 25 | 796.2 | XCSE | 11/11/2025 13:02:52 | 19905.0 |
| 24 | 796.2 | XCSE | 11/11/2025 13:03:18 | 19108.8 |
| 49 | 796.0 | XCSE | 11/11/2025 13:03:18 | 39004.0 |
| 70 | 795.8 | XCSE | 11/11/2025 13:04:17 | 55706.0 |
| 52 | 796.0 | XCSE | 11/11/2025 13:10:36 | 41392.0 |
| 26 | 797.2 | XCSE | 11/11/2025 13:12:01 | 20727.2 |
| 57 | 797.6 | XCSE | 11/11/2025 13:12:06 | 45463.2 |
| 2 | 797.8 | XCSE | 11/11/2025 13:17:44 | 1595.6 |
| 31 | 797.8 | XCSE | 11/11/2025 13:17:44 | 24731.8 |
| 32 | 797.8 | XCSE | 11/11/2025 13:17:44 | 25529.6 |
| 32 | 797.8 | XCSE | 11/11/2025 13:17:44 | 25529.6 |
| 98 | 797.4 | XCSE | 11/11/2025 13:17:46 | 78145.2 |
| 31 | 797.4 | XCSE | 11/11/2025 13:17:46 | 24719.4 |
| 99 | 797.0 | XCSE | 11/11/2025 13:17:46 | 78903.0 |
| 101 | 796.6 | XCSE | 11/11/2025 13:18:21 | 80456.6 |
| 49 | 797.0 | XCSE | 11/11/2025 13:23:43 | 39053.0 |
| 77 | 797.4 | XCSE | 11/11/2025 13:29:00 | 61399.8 |
| 26 | 797.4 | XCSE | 11/11/2025 13:29:00 | 20732.4 |
| 102 | 797.4 | XCSE | 11/11/2025 13:29:02 | 81334.8 |
| 52 | 797.2 | XCSE | 11/11/2025 13:30:04 | 41454.4 |
| 52 | 797.0 | XCSE | 11/11/2025 13:30:24 | 41444.0 |
| 51 | 797.0 | XCSE | 11/11/2025 13:41:02 | 40647.0 |
| 49 | 797.0 | XCSE | 11/11/2025 13:41:04 | 39053.0 |
| 52 | 797.2 | XCSE | 11/11/2025 13:45:22 | 41454.4 |
| 25 | 797.2 | XCSE | 11/11/2025 13:45:22 | 19930.0 |
| 74 | 797.0 | XCSE | 11/11/2025 13:52:05 | 58978.0 |
| 124 | 796.6 | XCSE | 11/11/2025 13:52:05 | 98778.4 |
| 50 | 796.4 | XCSE | 11/11/2025 13:52:05 | 39820.0 |
| 52 | 796.0 | XCSE | 11/11/2025 13:52:11 | 41392.0 |
| 77 | 796.0 | XCSE | 11/11/2025 13:52:11 | 61292.0 |
| 500 | 796.0 | XCSE | 11/11/2025 13:52:11 | 398000.0 |
| 74 | 797.6 | XCSE | 11/11/2025 13:56:43 | 59022.4 |
| 78 | 797.4 | XCSE | 11/11/2025 13:57:08 | 62197.2 |
| 27 | 797.2 | XCSE | 11/11/2025 13:57:43 | 21524.4 |
| 35 | 797.2 | XCSE | 11/11/2025 14:00:53 | 27902.0 |
| 80 | 796.6 | XCSE | 11/11/2025 14:01:00 | 63728.0 |
| 53 | 796.4 | XCSE | 11/11/2025 14:01:00 | 42209.2 |
| 20 | 796.2 | XCSE | 11/11/2025 14:02:24 | 15924.0 |
| 33 | 796.2 | XCSE | 11/11/2025 14:02:24 | 26274.6 |
| 20 | 796.2 | XCSE | 11/11/2025 14:02:24 | 15924.0 |
| 52 | 795.8 | XCSE | 11/11/2025 14:03:43 | 41381.6 |
| 15 | 795.2 | XCSE | 11/11/2025 14:14:22 | 11928.0 |
| 10 | 795.2 | XCSE | 11/11/2025 14:14:22 | 7952.0 |
| 25 | 795.8 | XCSE | 11/11/2025 14:20:10 | 19895.0 |
| 51 | 795.8 | XCSE | 11/11/2025 14:20:11 | 40585.8 |
| 43 | 796.4 | XCSE | 11/11/2025 14:21:49 | 34245.2 |
| 51 | 796.8 | XCSE | 11/11/2025 14:23:42 | 40636.8 |
| 26 | 796.8 | XCSE | 11/11/2025 14:23:42 | 20716.8 |
| 75 | 796.6 | XCSE | 11/11/2025 14:24:12 | 59745.0 |
| 52 | 799.0 | XCSE | 11/11/2025 14:27:30 | 41548.0 |
| 101 | 800.4 | XCSE | 11/11/2025 14:31:23 | 80840.4 |
| 9 | 801.0 | XCSE | 11/11/2025 14:31:57 | 7209.0 |
| 9 | 801.0 | XCSE | 11/11/2025 14:31:57 | 7209.0 |
| 9 | 801.0 | XCSE | 11/11/2025 14:31:57 | 7209.0 |
| 61 | 801.0 | XCSE | 11/11/2025 14:33:08 | 48861.0 |
| 44 | 801.0 | XCSE | 11/11/2025 14:36:40 | 35244.0 |
| 53 | 800.6 | XCSE | 11/11/2025 14:36:41 | 42431.8 |
| 25 | 801.0 | XCSE | 11/11/2025 14:41:46 | 20025.0 |
| 95 | 801.0 | XCSE | 11/11/2025 14:42:02 | 76095.0 |
| 34 | 801.0 | XCSE | 11/11/2025 14:42:02 | 27234.0 |
| 371 | 801.0 | XCSE | 11/11/2025 14:42:02 | 297171.0 |
| 27 | 800.8 | XCSE | 11/11/2025 14:42:03 | 21621.6 |
| 435 | 801.0 | XCSE | 11/11/2025 14:42:43 | 348435.0 |
| 51 | 801.0 | XCSE | 11/11/2025 14:42:43 | 40851.0 |
| 14 | 801.0 | XCSE | 11/11/2025 14:42:43 | 11214.0 |
| 3 | 801.0 | XCSE | 11/11/2025 14:42:46 | 2403.0 |
| 22 | 801.0 | XCSE | 11/11/2025 14:42:46 | 17622.0 |
| 74 | 800.4 | XCSE | 11/11/2025 14:42:58 | 59229.6 |
| 52 | 800.4 | XCSE | 11/11/2025 14:44:06 | 41620.8 |
| 500 | 800.0 | XCSE | 11/11/2025 14:44:06 | 400000.0 |
| 49 | 800.0 | XCSE | 11/11/2025 14:44:08 | 39200.0 |
| 49 | 800.0 | XCSE | 11/11/2025 14:45:28 | 39200.0 |
| 63 | 802.2 | XCSE | 11/11/2025 14:51:38 | 50538.6 |
| 50 | 802.2 | XCSE | 11/11/2025 14:51:38 | 40110.0 |
| 26 | 802.2 | XCSE | 11/11/2025 14:51:51 | 20857.2 |
| 26 | 802.2 | XCSE | 11/11/2025 14:52:05 | 20857.2 |
| 1 | 802.2 | XCSE | 11/11/2025 14:52:19 | 802.2 |
| 25 | 802.2 | XCSE | 11/11/2025 14:52:19 | 20055.0 |
| 41 | 802.2 | XCSE | 11/11/2025 14:53:24 | 32890.2 |
| 101 | 802.4 | XCSE | 11/11/2025 14:54:21 | 81042.4 |
| 52 | 802.4 | XCSE | 11/11/2025 14:54:21 | 41724.8 |
| 30 | 802.2 | XCSE | 11/11/2025 14:54:44 | 24066.0 |
| 45 | 802.2 | XCSE | 11/11/2025 14:54:44 | 36099.0 |
| 25 | 802.2 | XCSE | 11/11/2025 14:58:08 | 20055.0 |
| 53 | 801.8 | XCSE | 11/11/2025 15:02:42 | 42495.4 |
| 33 | 802.6 | XCSE | 11/11/2025 15:02:50 | 26485.8 |
| 52 | 801.8 | XCSE | 11/11/2025 15:03:10 | 41693.6 |
| 14 | 802.4 | XCSE | 11/11/2025 15:03:25 | 11233.6 |
| 36 | 802.4 | XCSE | 11/11/2025 15:03:25 | 28886.4 |
| 1 | 801.6 | XCSE | 11/11/2025 15:06:28 | 801.6 |
| 15 | 802.2 | XCSE | 11/11/2025 15:14:17 | 12033.0 |
| 13 | 802.2 | XCSE | 11/11/2025 15:14:21 | 10428.6 |
| 74 | 802.6 | XCSE | 11/11/2025 15:14:32 | 59392.4 |
| 75 | 802.6 | XCSE | 11/11/2025 15:14:32 | 60195.0 |
| 31 | 802.6 | XCSE | 11/11/2025 15:14:32 | 24880.6 |
| 79 | 802.6 | XCSE | 11/11/2025 15:14:32 | 63405.4 |
| 104 | 803.0 | XCSE | 11/11/2025 15:23:26 | 83512.0 |
| 46 | 803.4 | XCSE | 11/11/2025 15:23:32 | 36956.4 |
| 55 | 803.4 | XCSE | 11/11/2025 15:23:41 | 44187.0 |
| 46 | 803.4 | XCSE | 11/11/2025 15:23:41 | 36956.4 |
| 14 | 803.8 | XCSE | 11/11/2025 15:27:24 | 11253.2 |
| 24 | 803.8 | XCSE | 11/11/2025 15:27:24 | 19291.2 |
| 26 | 803.8 | XCSE | 11/11/2025 15:27:56 | 20898.8 |
| 49 | 804.0 | XCSE | 11/11/2025 15:29:24 | 39396.0 |
| 52 | 804.0 | XCSE | 11/11/2025 15:29:30 | 41808.0 |
| 50 | 804.2 | XCSE | 11/11/2025 15:29:47 | 40210.0 |
| 51 | 803.8 | XCSE | 11/11/2025 15:29:49 | 40993.8 |
| 51 | 805.0 | XCSE | 11/11/2025 15:31:23 | 41055.0 |
| 9 | 805.0 | XCSE | 11/11/2025 15:31:49 | 7245.0 |
| 16 | 805.0 | XCSE | 11/11/2025 15:31:49 | 12880.0 |
| 26 | 805.0 | XCSE | 11/11/2025 15:31:58 | 20930.0 |
| 26 | 805.4 | XCSE | 11/11/2025 15:32:15 | 20940.4 |
| 74 | 805.2 | XCSE | 11/11/2025 15:32:59 | 59584.8 |
| 18 | 805.8 | XCSE | 11/11/2025 15:39:13 | 14504.4 |
| 63 | 805.8 | XCSE | 11/11/2025 15:39:13 | 50765.4 |
| 74 | 805.0 | XCSE | 11/11/2025 15:39:50 | 59570.0 |
| 24 | 805.0 | XCSE | 11/11/2025 15:39:50 | 19320.0 |
| 21 | 805.0 | XCSE | 11/11/2025 15:39:50 | 16905.0 |
| 102 | 805.0 | XCSE | 11/11/2025 15:39:56 | 82110.0 |
| 98 | 805.0 | XCSE | 11/11/2025 15:40:03 | 78890.0 |
| 51 | 805.4 | XCSE | 11/11/2025 15:41:54 | 41075.4 |
| 132 | 805.4 | XCSE | 11/11/2025 15:41:54 | 106312.8 |
| 150 | 806.0 | XCSE | 11/11/2025 15:45:05 | 120900.0 |
| 124 | 807.2 | XCSE | 11/11/2025 15:46:35 | 100092.8 |
| 101 | 806.8 | XCSE | 11/11/2025 15:48:38 | 81486.8 |
| 26 | 806.8 | XCSE | 11/11/2025 15:48:38 | 20976.8 |
| 50 | 806.8 | XCSE | 11/11/2025 15:48:49 | 40340.0 |
| 53 | 806.8 | XCSE | 11/11/2025 15:49:16 | 42760.4 |
| 50 | 806.8 | XCSE | 11/11/2025 15:49:16 | 40340.0 |
| 76 | 806.6 | XCSE | 11/11/2025 15:49:30 | 61301.6 |
| 51 | 806.4 | XCSE | 11/11/2025 15:53:52 | 41126.4 |
| 25 | 806.4 | XCSE | 11/11/2025 15:53:52 | 20160.0 |
| 69 | 807.0 | XCSE | 11/11/2025 15:57:46 | 55683.0 |
| 29 | 807.0 | XCSE | 11/11/2025 15:57:46 | 23403.0 |
| 44 | 807.0 | XCSE | 11/11/2025 15:57:46 | 35508.0 |
| 53 | 808.0 | XCSE | 11/11/2025 16:00:05 | 42824.0 |
| 49 | 808.4 | XCSE | 11/11/2025 16:01:22 | 39611.6 |
| 24 | 808.4 | XCSE | 11/11/2025 16:01:22 | 19401.6 |
| 74 | 808.2 | XCSE | 11/11/2025 16:01:22 | 59806.8 |
| 122 | 808.0 | XCSE | 11/11/2025 16:01:22 | 98576.0 |
| 317 | 808.0 | XCSE | 11/11/2025 16:01:22 | 256136.0 |
| 25 | 808.6 | XCSE | 11/11/2025 16:05:43 | 20215.0 |
| 25 | 808.4 | XCSE | 11/11/2025 16:08:05 | 20210.0 |
| 148 | 808.0 | XCSE | 11/11/2025 16:08:08 | 119584.0 |
| 75 | 807.8 | XCSE | 11/11/2025 16:08:08 | 60585.0 |
| 25 | 807.6 | XCSE | 11/11/2025 16:08:08 | 20190.0 |
| 50 | 807.4 | XCSE | 11/11/2025 16:10:43 | 40370.0 |
| 25 | 808.6 | XCSE | 11/11/2025 16:13:29 | 20215.0 |
| 25 | 808.6 | XCSE | 11/11/2025 16:13:42 | 20215.0 |
| 26 | 808.6 | XCSE | 11/11/2025 16:14:35 | 21023.6 |
| 25 | 808.6 | XCSE | 11/11/2025 16:14:35 | 20215.0 |
| 49 | 808.4 | XCSE | 11/11/2025 16:15:13 | 39611.6 |
| 25 | 808.4 | XCSE | 11/11/2025 16:15:13 | 20210.0 |
| 25 | 808.2 | XCSE | 11/11/2025 16:15:38 | 20205.0 |
| 73 | 808.4 | XCSE | 11/11/2025 16:18:34 | 59013.2 |
| 27 | 808.4 | XCSE | 11/11/2025 16:20:18 | 21826.8 |
| 26 | 808.4 | XCSE | 11/11/2025 16:20:18 | 21018.4 |
| 26 | 809.2 | XCSE | 11/11/2025 16:20:41 | 21039.2 |
| 25 | 809.4 | XCSE | 11/11/2025 16:21:05 | 20235.0 |
| 25 | 809.4 | XCSE | 11/11/2025 16:21:05 | 20235.0 |
| 25 | 809.4 | XCSE | 11/11/2025 16:21:05 | 20235.0 |
| 10 | 809.2 | XCSE | 11/11/2025 16:21:12 | 8092.0 |
| 26 | 809.2 | XCSE | 11/11/2025 16:21:37 | 21039.2 |
| 25 | 809.2 | XCSE | 11/11/2025 16:21:37 | 20230.0 |
| 25 | 809.2 | XCSE | 11/11/2025 16:21:37 | 20230.0 |
| 26 | 809.0 | XCSE | 11/11/2025 16:21:53 | 21034.0 |
| 26 | 808.8 | XCSE | 11/11/2025 16:22:16 | 21028.8 |
| 24 | 809.2 | XCSE | 11/11/2025 16:24:04 | 19420.8 |
| 53 | 809.2 | XCSE | 11/11/2025 16:24:04 | 42887.6 |
| 27 | 809.0 | XCSE | 11/11/2025 16:24:05 | 21843.0 |
| 500 | 808.0 | XCSE | 11/11/2025 16:24:10 | 404000.0 |
| 29 | 808.4 | XCSE | 11/11/2025 16:25:00 | 23443.6 |
| 26 | 807.2 | XCSE | 11/11/2025 16:25:12 | 20987.2 |
| 26 | 807.2 | XCSE | 11/11/2025 16:25:12 | 20987.2 |
| 26 | 807.2 | XCSE | 11/11/2025 16:25:12 | 20987.2 |
| 26 | 807.2 | XCSE | 11/11/2025 16:25:12 | 20987.2 |
| 49 | 806.8 | XCSE | 11/11/2025 16:26:21 | 39533.2 |
| 53 | 806.0 | XCSE | 11/11/2025 16:27:33 | 42718.0 |
| 26 | 805.6 | XCSE | 11/11/2025 16:27:58 | 20945.6 |
| 39 | 806.8 | XCSE | 11/11/2025 16:30:35 | 31465.2 |
| 15 | 806.6 | XCSE | 11/11/2025 16:31:11 | 12099.0 |
| 10 | 806.6 | XCSE | 11/11/2025 16:31:11 | 8066.0 |
| 24 | 806.6 | XCSE | 11/11/2025 16:31:11 | 19358.4 |
| 26 | 806.6 | XCSE | 11/11/2025 16:31:11 | 20971.6 |
| 26 | 806.2 | XCSE | 11/11/2025 16:33:15 | 20961.2 |
| 27 | 805.6 | XCSE | 11/11/2025 16:34:13 | 21751.2 |
| 371 | 805.4 | XCSE | 11/11/2025 16:34:55 | 298803.4 |
| 26 | 806.6 | XCSE | 12/11/2025 09:00:35 | 20971.6 |
| 26 | 806.0 | XCSE | 12/11/2025 09:02:28 | 20956.0 |
| 26 | 806.8 | XCSE | 12/11/2025 09:03:41 | 20976.8 |
| 25 | 805.8 | XCSE | 12/11/2025 09:05:02 | 20145.0 |
| 26 | 806.6 | XCSE | 12/11/2025 09:05:51 | 20971.6 |
| 25 | 805.6 | XCSE | 12/11/2025 09:06:48 | 20140.0 |
| 117 | 806.6 | XCSE | 12/11/2025 09:08:37 | 94372.2 |
| 17 | 806.6 | XCSE | 12/11/2025 09:08:37 | 13712.2 |
| 26 | 806.0 | XCSE | 12/11/2025 09:08:50 | 20956.0 |
| 25 | 806.0 | XCSE | 12/11/2025 09:09:30 | 20150.0 |
| 117 | 806.0 | XCSE | 12/11/2025 09:09:44 | 94302.0 |
| 26 | 805.4 | XCSE | 12/11/2025 09:11:47 | 20940.4 |
| 26 | 805.0 | XCSE | 12/11/2025 09:11:49 | 20930.0 |
| 26 | 805.6 | XCSE | 12/11/2025 09:13:59 | 20945.6 |
| 26 | 806.4 | XCSE | 12/11/2025 09:16:57 | 20966.4 |
| 14 | 806.4 | XCSE | 12/11/2025 09:16:57 | 11289.6 |
| 75 | 806.4 | XCSE | 12/11/2025 09:16:57 | 60480.0 |
| 26 | 806.0 | XCSE | 12/11/2025 09:17:03 | 20956.0 |
| 25 | 806.0 | XCSE | 12/11/2025 09:17:03 | 20150.0 |
| 39 | 806.0 | XCSE | 12/11/2025 09:20:17 | 31434.0 |
| 39 | 806.0 | XCSE | 12/11/2025 09:20:17 | 31434.0 |
| 27 | 806.0 | XCSE | 12/11/2025 09:21:43 | 21762.0 |
| 35 | 806.0 | XCSE | 12/11/2025 09:21:43 | 28210.0 |
| 7 | 807.4 | XCSE | 12/11/2025 09:27:17 | 5651.8 |
| 75 | 807.4 | XCSE | 12/11/2025 09:27:17 | 60555.0 |
| 26 | 807.2 | XCSE | 12/11/2025 09:28:51 | 20987.2 |
| 26 | 807.0 | XCSE | 12/11/2025 09:28:51 | 20982.0 |
| 5 | 806.8 | XCSE | 12/11/2025 09:29:38 | 4034.0 |
| 7 | 806.4 | XCSE | 12/11/2025 09:37:46 | 5644.8 |
| 26 | 807.4 | XCSE | 12/11/2025 09:44:38 | 20992.4 |
| 26 | 807.2 | XCSE | 12/11/2025 09:46:46 | 20987.2 |
| 8 | 807.4 | XCSE | 12/11/2025 09:47:20 | 6459.2 |
| 75 | 807.4 | XCSE | 12/11/2025 09:47:20 | 60555.0 |
| 26 | 807.4 | XCSE | 12/11/2025 09:47:20 | 20992.4 |
| 17 | 807.4 | XCSE | 12/11/2025 09:47:20 | 13725.8 |
| 27 | 807.4 | XCSE | 12/11/2025 09:47:34 | 21799.8 |
| 11 | 807.4 | XCSE | 12/11/2025 09:47:34 | 8881.4 |
| 1 | 807.4 | XCSE | 12/11/2025 09:47:34 | 807.4 |
| 75 | 807.4 | XCSE | 12/11/2025 09:47:34 | 60555.0 |
| 30 | 807.4 | XCSE | 12/11/2025 09:47:34 | 24222.0 |
| 2 | 807.4 | XCSE | 12/11/2025 09:47:34 | 1614.8 |
| 75 | 807.4 | XCSE | 12/11/2025 09:47:34 | 60555.0 |
| 30 | 807.4 | XCSE | 12/11/2025 09:47:34 | 24222.0 |
| 10 | 807.4 | XCSE | 12/11/2025 09:47:34 | 8074.0 |
| 26 | 806.6 | XCSE | 12/11/2025 09:47:35 | 20971.6 |
| 26 | 806.4 | XCSE | 12/11/2025 09:47:36 | 20966.4 |
| 40 | 806.4 | XCSE | 12/11/2025 09:47:36 | 32256.0 |
| 75 | 806.4 | XCSE | 12/11/2025 09:47:36 | 60480.0 |
| 27 | 806.4 | XCSE | 12/11/2025 09:47:36 | 21772.8 |
| 30 | 806.4 | XCSE | 12/11/2025 09:47:36 | 24192.0 |
| 33 | 806.4 | XCSE | 12/11/2025 09:47:36 | 26611.2 |
| 27 | 807.2 | XCSE | 12/11/2025 09:47:43 | 21794.4 |
| 26 | 807.0 | XCSE | 12/11/2025 09:49:07 | 20982.0 |
| 27 | 806.8 | XCSE | 12/11/2025 09:49:09 | 21783.6 |
| 23 | 806.8 | XCSE | 12/11/2025 09:49:49 | 18556.4 |
| 4 | 806.8 | XCSE | 12/11/2025 09:49:49 | 3227.2 |
| 13 | 806.8 | XCSE | 12/11/2025 09:50:30 | 10488.4 |
| 2 | 806.8 | XCSE | 12/11/2025 09:52:27 | 1613.6 |
| 63 | 806.8 | XCSE | 12/11/2025 09:52:27 | 50828.4 |
| 3 | 806.8 | XCSE | 12/11/2025 09:53:23 | 2420.4 |
| 23 | 806.8 | XCSE | 12/11/2025 09:53:23 | 18556.4 |
| 26 | 806.8 | XCSE | 12/11/2025 09:54:21 | 20976.8 |
| 4 | 806.8 | XCSE | 12/11/2025 09:55:20 | 3227.2 |
| 22 | 806.8 | XCSE | 12/11/2025 09:55:20 | 17749.6 |
| 4 | 806.8 | XCSE | 12/11/2025 09:56:19 | 3227.2 |
| 22 | 806.8 | XCSE | 12/11/2025 09:56:19 | 17749.6 |
| 26 | 806.8 | XCSE | 12/11/2025 09:57:18 | 20976.8 |
| 4 | 806.8 | XCSE | 12/11/2025 09:58:18 | 3227.2 |
| 22 | 806.8 | XCSE | 12/11/2025 09:58:18 | 17749.6 |
| 50 | 807.0 | XCSE | 12/11/2025 09:58:19 | 40350.0 |
| 4 | 807.4 | XCSE | 12/11/2025 09:58:45 | 3229.6 |
| 26 | 808.4 | XCSE | 12/11/2025 10:00:16 | 21018.4 |
| 27 | 808.2 | XCSE | 12/11/2025 10:00:16 | 21821.4 |
| 27 | 808.2 | XCSE | 12/11/2025 10:00:17 | 21821.4 |
| 26 | 807.6 | XCSE | 12/11/2025 10:00:58 | 20997.6 |
| 18 | 807.6 | XCSE | 12/11/2025 10:02:47 | 14536.8 |
| 53 | 808.0 | XCSE | 12/11/2025 10:04:26 | 42824.0 |
| 1 | 807.8 | XCSE | 12/11/2025 10:07:08 | 807.8 |
| 26 | 807.8 | XCSE | 12/11/2025 10:07:26 | 21002.8 |
| 27 | 807.6 | XCSE | 12/11/2025 10:09:02 | 21805.2 |
| 25 | 807.6 | XCSE | 12/11/2025 10:09:02 | 20190.0 |
| 46 | 807.6 | XCSE | 12/11/2025 10:14:55 | 37149.6 |
| 75 | 807.6 | XCSE | 12/11/2025 10:14:55 | 60570.0 |
| 4 | 807.6 | XCSE | 12/11/2025 10:14:56 | 3230.4 |
| 58 | 807.6 | XCSE | 12/11/2025 10:14:56 | 46840.8 |
| 26 | 808.4 | XCSE | 12/11/2025 10:17:31 | 21018.4 |
| 26 | 808.2 | XCSE | 12/11/2025 10:17:31 | 21013.2 |
| 35 | 808.2 | XCSE | 12/11/2025 10:17:31 | 28287.0 |
| 2 | 808.2 | XCSE | 12/11/2025 10:17:31 | 1616.4 |
| 27 | 807.4 | XCSE | 12/11/2025 10:17:31 | 21799.8 |
| 27 | 808.2 | XCSE | 12/11/2025 10:21:23 | 21821.4 |
| 55 | 808.6 | XCSE | 12/11/2025 10:24:02 | 44473.0 |
| 75 | 808.6 | XCSE | 12/11/2025 10:24:02 | 60645.0 |
| 7 | 808.6 | XCSE | 12/11/2025 10:24:02 | 5660.2 |
| 78 | 808.2 | XCSE | 12/11/2025 10:25:58 | 63039.6 |
| 73 | 808.0 | XCSE | 12/11/2025 10:25:58 | 58984.0 |
| 49 | 807.8 | XCSE | 12/11/2025 10:28:32 | 39582.2 |
| 25 | 807.8 | XCSE | 12/11/2025 10:28:32 | 20195.0 |
| 20 | 810.0 | XCSE | 12/11/2025 10:30:04 | 16200.0 |
| 13 | 810.0 | XCSE | 12/11/2025 10:30:04 | 10530.0 |
| 10 | 810.0 | XCSE | 12/11/2025 10:30:30 | 8100.0 |
| 15 | 810.0 | XCSE | 12/11/2025 10:30:30 | 12150.0 |
| 49 | 810.2 | XCSE | 12/11/2025 10:31:05 | 39699.8 |
| 52 | 809.6 | XCSE | 12/11/2025 10:31:06 | 42099.2 |
| 50 | 809.0 | XCSE | 12/11/2025 10:31:42 | 40450.0 |
| 5 | 808.6 | XCSE | 12/11/2025 10:34:28 | 4043.0 |
| 20 | 808.6 | XCSE | 12/11/2025 10:34:28 | 16172.0 |
| 5 | 808.6 | XCSE | 12/11/2025 10:35:33 | 4043.0 |
| 25 | 808.2 | XCSE | 12/11/2025 10:36:45 | 20205.0 |
| 319 | 808.6 | XCSE | 12/11/2025 10:36:59 | 257943.4 |
| 26 | 811.4 | XCSE | 12/11/2025 10:38:51 | 21096.4 |
| 25 | 811.2 | XCSE | 12/11/2025 10:39:26 | 20280.0 |
| 25 | 811.0 | XCSE | 12/11/2025 10:39:39 | 20275.0 |
| 26 | 810.8 | XCSE | 12/11/2025 10:41:25 | 21080.8 |
| 4 | 810.6 | XCSE | 12/11/2025 10:44:41 | 3242.4 |
| 52 | 811.8 | XCSE | 12/11/2025 10:46:34 | 42213.6 |
| 10 | 813.4 | XCSE | 12/11/2025 10:50:47 | 8134.0 |
| 50 | 813.4 | XCSE | 12/11/2025 10:50:47 | 40670.0 |
| 75 | 813.4 | XCSE | 12/11/2025 10:50:47 | 61005.0 |
| 3 | 813.4 | XCSE | 12/11/2025 10:50:47 | 2440.2 |
| 11 | 813.4 | XCSE | 12/11/2025 10:51:39 | 8947.4 |
| 11 | 813.4 | XCSE | 12/11/2025 10:51:39 | 8947.4 |
| 3 | 813.4 | XCSE | 12/11/2025 10:51:39 | 2440.2 |
| 49 | 812.8 | XCSE | 12/11/2025 10:51:40 | 39827.2 |
| 29 | 812.0 | XCSE | 12/11/2025 10:51:40 | 23548.0 |
| 20 | 812.0 | XCSE | 12/11/2025 10:51:40 | 16240.0 |
| 16 | 812.8 | XCSE | 12/11/2025 10:57:23 | 13004.8 |
| 2 | 812.8 | XCSE | 12/11/2025 10:57:23 | 1625.6 |
| 9 | 812.8 | XCSE | 12/11/2025 10:57:23 | 7315.2 |
| 74 | 812.2 | XCSE | 12/11/2025 10:58:30 | 60102.8 |
| 49 | 812.0 | XCSE | 12/11/2025 10:59:04 | 39788.0 |
| 76 | 812.0 | XCSE | 12/11/2025 11:00:27 | 61712.0 |
| 152 | 812.4 | XCSE | 12/11/2025 11:00:27 | 123484.8 |
| 52 | 812.4 | XCSE | 12/11/2025 11:00:27 | 42244.8 |
| 52 | 811.6 | XCSE | 12/11/2025 11:00:27 | 42203.2 |
| 53 | 811.6 | XCSE | 12/11/2025 11:00:27 | 43014.8 |
| 53 | 811.2 | XCSE | 12/11/2025 11:00:30 | 42993.6 |
| 313 | 811.8 | XCSE | 12/11/2025 11:01:33 | 254093.4 |
| 35 | 813.0 | XCSE | 12/11/2025 11:03:26 | 28455.0 |
| 17 | 813.0 | XCSE | 12/11/2025 11:03:26 | 13821.0 |
| 51 | 812.4 | XCSE | 12/11/2025 11:03:58 | 41432.4 |
| 19 | 811.8 | XCSE | 12/11/2025 11:04:09 | 15424.2 |
| 30 | 811.8 | XCSE | 12/11/2025 11:04:09 | 24354.0 |
| 25 | 811.6 | XCSE | 12/11/2025 11:06:10 | 20290.0 |
| 26 | 811.8 | XCSE | 12/11/2025 11:10:54 | 21106.8 |
| 25 | 812.0 | XCSE | 12/11/2025 11:12:58 | 20300.0 |
| 25 | 811.8 | XCSE | 12/11/2025 11:12:58 | 20295.0 |
| 25 | 812.2 | XCSE | 12/11/2025 11:14:47 | 20305.0 |
| 26 | 812.6 | XCSE | 12/11/2025 11:17:05 | 21127.6 |
| 50 | 812.6 | XCSE | 12/11/2025 11:17:05 | 40630.0 |
| 27 | 812.2 | XCSE | 12/11/2025 11:17:22 | 21929.4 |
| 25 | 812.0 | XCSE | 12/11/2025 11:23:23 | 20300.0 |
| 25 | 811.8 | XCSE | 12/11/2025 11:23:23 | 20295.0 |
| 25 | 812.0 | XCSE | 12/11/2025 11:30:58 | 20300.0 |
| 26 | 810.4 | XCSE | 12/11/2025 11:38:19 | 21070.4 |
| 25 | 810.0 | XCSE | 12/11/2025 11:38:40 | 20250.0 |
| 11 | 809.0 | XCSE | 12/11/2025 11:38:52 | 8899.0 |
| 14 | 809.0 | XCSE | 12/11/2025 11:39:23 | 11326.0 |
| 11 | 809.0 | XCSE | 12/11/2025 11:39:23 | 8899.0 |
| 26 | 809.8 | XCSE | 12/11/2025 11:44:09 | 21054.8 |
| 4 | 810.4 | XCSE | 12/11/2025 11:50:56 | 3241.6 |
| 23 | 810.4 | XCSE | 12/11/2025 11:50:56 | 18639.2 |
| 23 | 810.2 | XCSE | 12/11/2025 11:55:45 | 18634.6 |
| 4 | 810.2 | XCSE | 12/11/2025 11:55:45 | 3240.8 |
| 53 | 810.8 | XCSE | 12/11/2025 12:00:15 | 42972.4 |
| 51 | 811.0 | XCSE | 12/11/2025 12:00:15 | 41361.0 |
| 37 | 811.2 | XCSE | 12/11/2025 12:04:18 | 30014.4 |
| 12 | 811.2 | XCSE | 12/11/2025 12:04:18 | 9734.4 |
| 25 | 811.6 | XCSE | 12/11/2025 12:06:36 | 20290.0 |
| 50 | 811.0 | XCSE | 12/11/2025 12:06:57 | 40550.0 |
| 28 | 810.8 | XCSE | 12/11/2025 12:06:58 | 22702.4 |
| 25 | 810.8 | XCSE | 12/11/2025 12:08:38 | 20270.0 |
| 21 | 810.8 | XCSE | 12/11/2025 12:08:38 | 17026.8 |
| 7 | 810.8 | XCSE | 12/11/2025 12:08:38 | 5675.6 |
| 6 | 811.6 | XCSE | 12/11/2025 12:19:52 | 4869.6 |
| 26 | 811.8 | XCSE | 12/11/2025 12:20:17 | 21106.8 |
| 49 | 811.8 | XCSE | 12/11/2025 12:20:17 | 39778.2 |
| 1 | 811.8 | XCSE | 12/11/2025 12:20:50 | 811.8 |
| 24 | 811.8 | XCSE | 12/11/2025 12:20:50 | 19483.2 |
| 25 | 811.8 | XCSE | 12/11/2025 12:23:26 | 20295.0 |
| 25 | 811.8 | XCSE | 12/11/2025 12:27:05 | 20295.0 |
| 25 | 811.8 | XCSE | 12/11/2025 12:28:13 | 20295.0 |
| 27 | 811.8 | XCSE | 12/11/2025 12:29:25 | 21918.6 |
| 25 | 811.4 | XCSE | 12/11/2025 12:30:39 | 20285.0 |
| 25 | 811.4 | XCSE | 12/11/2025 12:30:39 | 20285.0 |
| 53 | 811.2 | XCSE | 12/11/2025 12:31:33 | 42993.6 |
| 2 | 811.0 | XCSE | 12/11/2025 12:32:59 | 1622.0 |
| 24 | 811.0 | XCSE | 12/11/2025 12:32:59 | 19464.0 |
| 25 | 811.0 | XCSE | 12/11/2025 12:34:44 | 20275.0 |
| 19 | 811.6 | XCSE | 12/11/2025 12:45:52 | 15420.4 |
| 6 | 811.6 | XCSE | 12/11/2025 12:45:52 | 4869.6 |
| 24 | 811.6 | XCSE | 12/11/2025 12:45:52 | 19478.4 |
| 19 | 811.6 | XCSE | 12/11/2025 12:45:52 | 15420.4 |
| 28 | 811.0 | XCSE | 12/11/2025 12:46:40 | 22708.0 |
| 1 | 811.0 | XCSE | 12/11/2025 12:47:15 | 811.0 |
| 25 | 811.0 | XCSE | 12/11/2025 12:47:15 | 20275.0 |
| 26 | 811.0 | XCSE | 12/11/2025 12:48:43 | 21086.0 |
| 47 | 810.6 | XCSE | 12/11/2025 12:49:56 | 38098.2 |
| 4 | 810.8 | XCSE | 12/11/2025 12:54:10 | 3243.2 |
| 9 | 810.8 | XCSE | 12/11/2025 12:59:39 | 7297.2 |
| 43 | 810.8 | XCSE | 12/11/2025 13:00:11 | 34864.4 |
| 9 | 810.8 | XCSE | 12/11/2025 13:00:11 | 7297.2 |
| 61 | 810.8 | XCSE | 12/11/2025 13:00:11 | 49458.8 |
| 51 | 810.4 | XCSE | 12/11/2025 13:00:21 | 41330.4 |
| 58 | 812.4 | XCSE | 12/11/2025 13:09:16 | 47119.2 |
| 71 | 812.4 | XCSE | 12/11/2025 13:09:16 | 57680.4 |
| 26 | 812.4 | XCSE | 12/11/2025 13:10:26 | 21122.4 |
| 52 | 811.6 | XCSE | 12/11/2025 13:11:00 | 42203.2 |
| 50 | 811.2 | XCSE | 12/11/2025 13:11:00 | 40560.0 |
| 53 | 810.4 | XCSE | 12/11/2025 13:16:37 | 42951.2 |
| 50 | 810.4 | XCSE | 12/11/2025 13:18:50 | 40520.0 |
| 25 | 810.0 | XCSE | 12/11/2025 13:18:51 | 20250.0 |
| 28 | 810.0 | XCSE | 12/11/2025 13:18:51 | 22680.0 |
| 49 | 809.8 | XCSE | 12/11/2025 13:18:51 | 39680.2 |
| 49 | 809.6 | XCSE | 12/11/2025 13:19:01 | 39670.4 |
| 25 | 809.4 | XCSE | 12/11/2025 13:21:19 | 20235.0 |
| 26 | 809.2 | XCSE | 12/11/2025 13:23:22 | 21039.2 |
| 26 | 809.2 | XCSE | 12/11/2025 13:23:22 | 21039.2 |
| 500 | 809.0 | XCSE | 12/11/2025 13:23:22 | 404500.0 |
| 53 | 808.2 | XCSE | 12/11/2025 13:23:27 | 42834.6 |
| 45 | 808.0 | XCSE | 12/11/2025 13:23:27 | 36360.0 |
| 8 | 808.0 | XCSE | 12/11/2025 13:23:27 | 6464.0 |
| 53 | 807.8 | XCSE | 12/11/2025 13:23:28 | 42813.4 |
| 51 | 807.4 | XCSE | 12/11/2025 13:23:35 | 41177.4 |
| 9 | 807.2 | XCSE | 12/11/2025 13:23:37 | 7264.8 |
| 40 | 807.2 | XCSE | 12/11/2025 13:23:37 | 32288.0 |
| 9 | 807.2 | XCSE | 12/11/2025 13:23:37 | 7264.8 |
| 9 | 807.2 | XCSE | 12/11/2025 13:23:38 | 7264.8 |
| 18 | 807.2 | XCSE | 12/11/2025 13:23:39 | 14529.6 |
| 9 | 807.2 | XCSE | 12/11/2025 13:23:39 | 7264.8 |
| 27 | 807.0 | XCSE | 12/11/2025 13:23:47 | 21789.0 |
| 47 | 809.8 | XCSE | 12/11/2025 13:30:01 | 38060.6 |
| 2 | 809.8 | XCSE | 12/11/2025 13:30:01 | 1619.6 |
| 25 | 811.0 | XCSE | 12/11/2025 13:33:20 | 20275.0 |
| 25 | 811.0 | XCSE | 12/11/2025 13:40:26 | 20275.0 |
| 25 | 811.0 | XCSE | 12/11/2025 13:55:27 | 20275.0 |
| 26 | 810.8 | XCSE | 12/11/2025 13:56:33 | 21080.8 |
| 128 | 810.6 | XCSE | 12/11/2025 13:57:46 | 103756.8 |
| 12 | 810.4 | XCSE | 12/11/2025 13:59:55 | 9724.8 |
| 25 | 810.6 | XCSE | 12/11/2025 14:03:39 | 20265.0 |
| 24 | 810.6 | XCSE | 12/11/2025 14:03:39 | 19454.4 |
| 50 | 810.0 | XCSE | 12/11/2025 14:09:04 | 40500.0 |
| 25 | 810.0 | XCSE | 12/11/2025 14:09:04 | 20250.0 |
| 25 | 810.0 | XCSE | 12/11/2025 14:09:04 | 20250.0 |
| 24 | 810.0 | XCSE | 12/11/2025 14:09:04 | 19440.0 |
| 200 | 810.0 | XCSE | 12/11/2025 14:09:04 | 162000.0 |
| 140 | 810.0 | XCSE | 12/11/2025 14:09:04 | 113400.0 |
| 60 | 810.0 | XCSE | 12/11/2025 14:09:04 | 48600.0 |
| 24 | 810.0 | XCSE | 12/11/2025 14:09:04 | 19440.0 |
| 60 | 810.0 | XCSE | 12/11/2025 14:09:04 | 48600.0 |
| 131 | 810.0 | XCSE | 12/11/2025 14:09:04 | 106110.0 |
| 109 | 810.0 | XCSE | 12/11/2025 14:09:04 | 88290.0 |
| 31 | 810.0 | XCSE | 12/11/2025 14:09:04 | 25110.0 |
| 200 | 810.0 | XCSE | 12/11/2025 14:09:04 | 162000.0 |
| 176 | 810.0 | XCSE | 12/11/2025 14:09:04 | 142560.0 |
| 131 | 810.6 | XCSE | 12/11/2025 14:09:16 | 106188.6 |
| 97 | 810.8 | XCSE | 12/11/2025 14:09:38 | 78647.6 |
| 104 | 810.8 | XCSE | 12/11/2025 14:09:38 | 84323.2 |
| 2 | 810.2 | XCSE | 12/11/2025 14:11:49 | 1620.4 |
| 49 | 811.4 | XCSE | 12/11/2025 14:18:04 | 39758.6 |
| 12 | 810.8 | XCSE | 12/11/2025 14:20:00 | 9729.6 |
| 13 | 810.8 | XCSE | 12/11/2025 14:20:00 | 10540.4 |
| 23 | 810.4 | XCSE | 12/11/2025 14:21:16 | 18639.2 |
| 18 | 809.8 | XCSE | 12/11/2025 14:21:58 | 14576.4 |
| 31 | 809.8 | XCSE | 12/11/2025 14:21:58 | 25103.8 |
| 167 | 809.0 | XCSE | 12/11/2025 14:22:27 | 135103.0 |
| 33 | 809.0 | XCSE | 12/11/2025 14:22:27 | 26697.0 |
| 163 | 809.0 | XCSE | 12/11/2025 14:22:27 | 131867.0 |
| 107 | 809.0 | XCSE | 12/11/2025 14:22:27 | 86563.0 |
| 33 | 809.0 | XCSE | 12/11/2025 14:22:27 | 26697.0 |
| 151 | 809.0 | XCSE | 12/11/2025 14:22:27 | 122159.0 |
| 16 | 809.0 | XCSE | 12/11/2025 14:22:27 | 12944.0 |
| 16 | 809.0 | XCSE | 12/11/2025 14:22:27 | 12944.0 |
| 76 | 809.4 | XCSE | 12/11/2025 14:26:59 | 61514.4 |
| 76 | 809.0 | XCSE | 12/11/2025 14:27:00 | 61484.0 |
| 200 | 809.0 | XCSE | 12/11/2025 14:27:00 | 161800.0 |
| 73 | 809.0 | XCSE | 12/11/2025 14:27:00 | 59057.0 |
| 130 | 809.0 | XCSE | 12/11/2025 14:27:00 | 105170.0 |
| 53 | 808.8 | XCSE | 12/11/2025 14:29:30 | 42866.4 |
| 13 | 809.8 | XCSE | 12/11/2025 14:42:17 | 10527.4 |
| 13 | 809.8 | XCSE | 12/11/2025 14:42:17 | 10527.4 |
| 12 | 809.8 | XCSE | 12/11/2025 14:42:17 | 9717.6 |
| 25 | 809.2 | XCSE | 12/11/2025 14:43:20 | 20230.0 |
| 25 | 809.2 | XCSE | 12/11/2025 14:44:08 | 20230.0 |
| 25 | 809.0 | XCSE | 12/11/2025 14:45:48 | 20225.0 |
| 21 | 809.0 | XCSE | 12/11/2025 14:48:44 | 16989.0 |
| 1 | 809.0 | XCSE | 12/11/2025 14:48:44 | 809.0 |
| 5 | 809.0 | XCSE | 12/11/2025 14:49:16 | 4045.0 |
| 18 | 809.0 | XCSE | 12/11/2025 14:50:16 | 14562.0 |
| 27 | 808.6 | XCSE | 12/11/2025 14:51:50 | 21832.2 |
| 10 | 808.4 | XCSE | 12/11/2025 14:57:54 | 8084.0 |
| 25 | 809.2 | XCSE | 12/11/2025 15:00:38 | 20230.0 |
| 31 | 809.2 | XCSE | 12/11/2025 15:00:38 | 25085.2 |
| 10 | 808.8 | XCSE | 12/11/2025 15:01:40 | 8088.0 |
| 16 | 808.8 | XCSE | 12/11/2025 15:06:49 | 12940.8 |
| 10 | 808.8 | XCSE | 12/11/2025 15:06:49 | 8088.0 |
| 26 | 808.8 | XCSE | 12/11/2025 15:06:49 | 21028.8 |
| 28 | 808.8 | XCSE | 12/11/2025 15:06:57 | 22646.4 |
| 80 | 808.8 | XCSE | 12/11/2025 15:06:57 | 64704.0 |
| 2 | 808.8 | XCSE | 12/11/2025 15:06:57 | 1617.6 |
| 26 | 808.8 | XCSE | 12/11/2025 15:07:00 | 21028.8 |
| 51 | 808.2 | XCSE | 12/11/2025 15:07:20 | 41218.2 |
| 29 | 809.8 | XCSE | 12/11/2025 15:09:20 | 23484.2 |
| 12 | 809.8 | XCSE | 12/11/2025 15:09:20 | 9717.6 |
| 1 | 810.2 | XCSE | 12/11/2025 15:11:14 | 810.2 |
| 2 | 810.2 | XCSE | 12/11/2025 15:12:27 | 1620.4 |
| 1 | 810.2 | XCSE | 12/11/2025 15:12:27 | 810.2 |
| 53 | 809.6 | XCSE | 12/11/2025 15:12:44 | 42908.8 |
| 26 | 809.2 | XCSE | 12/11/2025 15:14:39 | 21039.2 |
| 26 | 809.0 | XCSE | 12/11/2025 15:14:39 | 21034.0 |
| 26 | 808.8 | XCSE | 12/11/2025 15:14:40 | 21028.8 |
| 6 | 808.8 | XCSE | 12/11/2025 15:16:30 | 4852.8 |
| 25 | 808.2 | XCSE | 12/11/2025 15:17:51 | 20205.0 |
| 24 | 808.2 | XCSE | 12/11/2025 15:17:51 | 19396.8 |
| 24 | 807.4 | XCSE | 12/11/2025 15:19:48 | 19377.6 |
| 28 | 807.4 | XCSE | 12/11/2025 15:19:48 | 22607.2 |
| 16 | 807.2 | XCSE | 12/11/2025 15:23:55 | 12915.2 |
| 35 | 807.2 | XCSE | 12/11/2025 15:27:23 | 28252.0 |
| 25 | 807.2 | XCSE | 12/11/2025 15:27:23 | 20180.0 |
| 25 | 807.2 | XCSE | 12/11/2025 15:27:23 | 20180.0 |
| 26 | 807.2 | XCSE | 12/11/2025 15:27:23 | 20987.2 |
| 25 | 807.2 | XCSE | 12/11/2025 15:27:23 | 20180.0 |
| 16 | 807.2 | XCSE | 12/11/2025 15:27:23 | 12915.2 |
| 25 | 807.2 | XCSE | 12/11/2025 15:27:23 | 20180.0 |
| 25 | 807.2 | XCSE | 12/11/2025 15:27:23 | 20180.0 |
| 434 | 807.2 | XCSE | 12/11/2025 15:27:23 | 350324.8 |
| 66 | 807.2 | XCSE | 12/11/2025 15:27:23 | 53275.2 |
| 1 | 807.4 | XCSE | 12/11/2025 15:27:33 | 807.4 |
| 14 | 807.6 | XCSE | 12/11/2025 15:27:47 | 11306.4 |
| 12 | 807.6 | XCSE | 12/11/2025 15:27:47 | 9691.2 |
| 14 | 807.6 | XCSE | 12/11/2025 15:27:47 | 11306.4 |
| 25 | 807.6 | XCSE | 12/11/2025 15:27:47 | 20190.0 |
| 14 | 807.6 | XCSE | 12/11/2025 15:27:54 | 11306.4 |
| 12 | 807.6 | XCSE | 12/11/2025 15:27:54 | 9691.2 |
| 25 | 807.6 | XCSE | 12/11/2025 15:28:01 | 20190.0 |
| 6 | 807.6 | XCSE | 12/11/2025 15:28:09 | 4845.6 |
| 1 | 807.6 | XCSE | 12/11/2025 15:28:09 | 807.6 |
| 15 | 807.6 | XCSE | 12/11/2025 15:28:10 | 12114.0 |
| 14 | 807.6 | XCSE | 12/11/2025 15:28:10 | 11306.4 |
| 27 | 807.6 | XCSE | 12/11/2025 15:28:17 | 21805.2 |
| 14 | 807.6 | XCSE | 12/11/2025 15:28:25 | 11306.4 |
| 13 | 807.6 | XCSE | 12/11/2025 15:28:25 | 10498.8 |
| 15 | 807.6 | XCSE | 12/11/2025 15:28:41 | 12114.0 |
| 11 | 807.6 | XCSE | 12/11/2025 15:28:41 | 8883.6 |
| 34 | 807.4 | XCSE | 12/11/2025 15:28:56 | 27451.6 |
| 14 | 809.6 | XCSE | 12/11/2025 15:33:45 | 11334.4 |
| 13 | 809.6 | XCSE | 12/11/2025 15:33:45 | 10524.8 |
| 14 | 809.6 | XCSE | 12/11/2025 15:33:45 | 11334.4 |
| 81 | 809.6 | XCSE | 12/11/2025 15:34:32 | 65577.6 |
| 13 | 809.8 | XCSE | 12/11/2025 15:35:02 | 10527.4 |
| 79 | 810.4 | XCSE | 12/11/2025 15:35:44 | 64021.6 |
| 26 | 810.8 | XCSE | 12/11/2025 15:39:21 | 21080.8 |
| 6 | 812.0 | XCSE | 12/11/2025 15:40:58 | 4872.0 |
| 49 | 813.0 | XCSE | 12/11/2025 15:44:21 | 39837.0 |
| 52 | 813.0 | XCSE | 12/11/2025 15:44:28 | 42276.0 |
| 51 | 813.0 | XCSE | 12/11/2025 15:44:35 | 41463.0 |
| 27 | 813.4 | XCSE | 12/11/2025 15:44:39 | 21961.8 |
| 94 | 813.4 | XCSE | 12/11/2025 15:44:39 | 76459.6 |
| 26 | 813.4 | XCSE | 12/11/2025 15:44:40 | 21148.4 |
| 2 | 813.4 | XCSE | 12/11/2025 15:44:40 | 1626.8 |
| 45 | 813.0 | XCSE | 12/11/2025 15:45:07 | 36585.0 |
| 52 | 813.4 | XCSE | 12/11/2025 15:45:49 | 42296.8 |
| 4 | 814.0 | XCSE | 12/11/2025 15:46:11 | 3256.0 |
| 52 | 814.0 | XCSE | 12/11/2025 15:47:00 | 42328.0 |
| 50 | 813.8 | XCSE | 12/11/2025 15:47:12 | 40690.0 |
| 51 | 812.8 | XCSE | 12/11/2025 15:48:06 | 41452.8 |
| 50 | 812.6 | XCSE | 12/11/2025 15:48:06 | 40630.0 |
| 51 | 812.2 | XCSE | 12/11/2025 15:49:03 | 41422.2 |
| 50 | 812.2 | XCSE | 12/11/2025 15:49:34 | 40610.0 |
| 50 | 812.0 | XCSE | 12/11/2025 15:49:34 | 40600.0 |
| 71 | 812.2 | XCSE | 12/11/2025 15:50:38 | 57666.2 |
| 50 | 812.2 | XCSE | 12/11/2025 15:50:57 | 40610.0 |
| 52 | 811.8 | XCSE | 12/11/2025 15:51:39 | 42213.6 |
| 26 | 811.8 | XCSE | 12/11/2025 15:51:39 | 21106.8 |
| 26 | 811.8 | XCSE | 12/11/2025 15:52:02 | 21106.8 |
| 75 | 811.8 | XCSE | 12/11/2025 15:52:02 | 60885.0 |
| 50 | 811.8 | XCSE | 12/11/2025 15:52:02 | 40590.0 |
| 52 | 811.4 | XCSE | 12/11/2025 15:52:02 | 42192.8 |
| 44 | 811.0 | XCSE | 12/11/2025 15:54:25 | 35684.0 |
| 5 | 811.0 | XCSE | 12/11/2025 15:54:25 | 4055.0 |
| 24 | 811.0 | XCSE | 12/11/2025 15:54:25 | 19464.0 |
| 50 | 810.8 | XCSE | 12/11/2025 15:55:01 | 40540.0 |
| 14 | 810.8 | XCSE | 12/11/2025 15:55:37 | 11351.2 |
| 39 | 810.8 | XCSE | 12/11/2025 15:56:24 | 31621.2 |
| 25 | 810.8 | XCSE | 12/11/2025 15:56:25 | 20270.0 |
| 10 | 810.8 | XCSE | 12/11/2025 15:56:26 | 8108.0 |
| 4 | 810.8 | XCSE | 12/11/2025 15:56:26 | 3243.2 |
| 5 | 810.8 | XCSE | 12/11/2025 15:56:26 | 4054.0 |
| 4 | 810.8 | XCSE | 12/11/2025 15:56:26 | 3243.2 |
| 12 | 810.8 | XCSE | 12/11/2025 15:56:26 | 9729.6 |
| 28 | 811.2 | XCSE | 12/11/2025 15:58:18 | 22713.6 |
| 10 | 811.2 | XCSE | 12/11/2025 15:58:18 | 8112.0 |
| 74 | 811.2 | XCSE | 12/11/2025 15:58:18 | 60028.8 |
| 77 | 811.0 | XCSE | 12/11/2025 15:58:18 | 62447.0 |
| 75 | 811.2 | XCSE | 12/11/2025 15:58:24 | 60840.0 |
| 49 | 811.0 | XCSE | 12/11/2025 16:00:44 | 39739.0 |
| 4 | 810.6 | XCSE | 12/11/2025 16:02:55 | 3242.4 |
| 99 | 810.6 | XCSE | 12/11/2025 16:03:50 | 80249.4 |
| 74 | 810.4 | XCSE | 12/11/2025 16:05:14 | 59969.6 |
| 60 | 810.4 | XCSE | 12/11/2025 16:05:57 | 48624.0 |
| 75 | 810.2 | XCSE | 12/11/2025 16:07:51 | 60765.0 |
| 25 | 810.2 | XCSE | 12/11/2025 16:07:51 | 20255.0 |
| 97 | 810.2 | XCSE | 12/11/2025 16:07:52 | 78589.4 |
| 15 | 810.2 | XCSE | 12/11/2025 16:07:53 | 12153.0 |
| 77 | 811.0 | XCSE | 12/11/2025 16:08:24 | 62447.0 |
| 15 | 811.0 | XCSE | 12/11/2025 16:08:24 | 12165.0 |
| 2 | 812.2 | XCSE | 12/11/2025 16:08:40 | 1624.4 |
| 18 | 811.4 | XCSE | 12/11/2025 16:08:40 | 14605.2 |
| 79 | 811.4 | XCSE | 12/11/2025 16:08:40 | 64100.6 |
| 2 | 811.0 | XCSE | 12/11/2025 16:08:58 | 1622.0 |
| 21 | 811.0 | XCSE | 12/11/2025 16:09:08 | 17031.0 |
| 24 | 811.0 | XCSE | 12/11/2025 16:09:15 | 19464.0 |
| 73 | 811.0 | XCSE | 12/11/2025 16:09:15 | 59203.0 |
| 3 | 811.0 | XCSE | 12/11/2025 16:09:19 | 2433.0 |
| 27 | 811.0 | XCSE | 12/11/2025 16:09:19 | 21897.0 |
| 28 | 811.0 | XCSE | 12/11/2025 16:09:24 | 22708.0 |
| 2 | 811.0 | XCSE | 12/11/2025 16:09:35 | 1622.0 |
| 23 | 811.0 | XCSE | 12/11/2025 16:09:35 | 18653.0 |
| 73 | 810.4 | XCSE | 12/11/2025 16:09:46 | 59159.2 |
| 73 | 809.2 | XCSE | 12/11/2025 16:10:19 | 59071.6 |
| 51 | 808.8 | XCSE | 12/11/2025 16:12:22 | 41248.8 |
| 25 | 808.8 | XCSE | 12/11/2025 16:12:22 | 20220.0 |
| 52 | 808.8 | XCSE | 12/11/2025 16:12:51 | 42057.6 |
| 49 | 808.6 | XCSE | 12/11/2025 16:13:04 | 39621.4 |
| 79 | 808.0 | XCSE | 12/11/2025 16:13:56 | 63832.0 |
| 49 | 807.4 | XCSE | 12/11/2025 16:14:12 | 39562.6 |
| 26 | 807.2 | XCSE | 12/11/2025 16:14:20 | 20987.2 |
| 27 | 806.8 | XCSE | 12/11/2025 16:15:03 | 21783.6 |
| 27 | 806.6 | XCSE | 12/11/2025 16:15:52 | 21778.2 |
| 27 | 806.2 | XCSE | 12/11/2025 16:16:34 | 21767.4 |
| 24 | 805.0 | XCSE | 12/11/2025 16:17:32 | 19320.0 |
| 2 | 805.0 | XCSE | 12/11/2025 16:17:32 | 1610.0 |
| 24 | 805.0 | XCSE | 12/11/2025 16:17:32 | 19320.0 |
| 25 | 804.6 | XCSE | 12/11/2025 16:17:32 | 20115.0 |
| 220 | 804.0 | XCSE | 12/11/2025 16:46:36 | 176880.0 |
| 40 | 804.0 | XCSE | 12/11/2025 16:46:36 | 32160.0 |
| 500 | 804.2 | XCSE | 12/11/2025 16:47:06 | 402100.0 |
| 165 | 804.2 | XCSE | 12/11/2025 16:47:06 | 132693.0 |
| 51 | 804.2 | XCSE | 12/11/2025 16:47:11 | 41014.2 |
| 284 | 804.2 | XCSE | 12/11/2025 16:47:23 | 228392.8 |
| 37 | 804.2 | XCSE | 12/11/2025 16:47:23 | 29755.4 |
| 129 | 804.2 | XCSE | 12/11/2025 16:47:23 | 103741.8 |
| 26 | 804.8 | XCSE | 13/11/2025 09:00:05 | 20924.8 |
| 26 | 804.2 | XCSE | 13/11/2025 09:05:08 | 20909.2 |
| 52 | 804.2 | XCSE | 13/11/2025 09:05:08 | 41818.4 |
| 25 | 803.8 | XCSE | 13/11/2025 09:05:29 | 20095.0 |
| 49 | 802.4 | XCSE | 13/11/2025 09:05:54 | 39317.6 |
| 49 | 803.8 | XCSE | 13/11/2025 09:09:04 | 39386.2 |
| 52 | 803.6 | XCSE | 13/11/2025 09:09:04 | 41787.2 |
| 45 | 804.4 | XCSE | 13/11/2025 09:09:05 | 36198.0 |
| 52 | 804.0 | XCSE | 13/11/2025 09:09:37 | 41808.0 |
| 52 | 802.8 | XCSE | 13/11/2025 09:09:38 | 41745.6 |
| 53 | 803.4 | XCSE | 13/11/2025 09:12:17 | 42580.2 |
| 49 | 802.0 | XCSE | 13/11/2025 09:14:24 | 39298.0 |
| 50 | 801.0 | XCSE | 13/11/2025 09:14:24 | 40050.0 |
| 53 | 801.0 | XCSE | 13/11/2025 09:17:25 | 42453.0 |
| 50 | 801.0 | XCSE | 13/11/2025 09:17:47 | 40050.0 |
| 80 | 800.0 | XCSE | 13/11/2025 09:17:48 | 64000.0 |
| 26 | 800.6 | XCSE | 13/11/2025 09:18:45 | 20815.6 |
| 45 | 800.6 | XCSE | 13/11/2025 09:20:52 | 36027.0 |
| 42 | 800.6 | XCSE | 13/11/2025 09:21:43 | 33625.2 |
| 28 | 800.6 | XCSE | 13/11/2025 09:21:43 | 22416.8 |
| 50 | 801.8 | XCSE | 13/11/2025 09:24:09 | 40090.0 |
| 53 | 802.8 | XCSE | 13/11/2025 09:31:25 | 42548.4 |
| 53 | 802.6 | XCSE | 13/11/2025 09:31:25 | 42537.8 |
| 33 | 801.8 | XCSE | 13/11/2025 09:31:28 | 26459.4 |
| 20 | 801.8 | XCSE | 13/11/2025 09:31:28 | 16036.0 |
| 49 | 801.6 | XCSE | 13/11/2025 09:31:28 | 39278.4 |
| 5 | 801.0 | XCSE | 13/11/2025 09:31:34 | 4005.0 |
| 44 | 801.0 | XCSE | 13/11/2025 09:31:34 | 35244.0 |
| 10 | 800.4 | XCSE | 13/11/2025 09:31:38 | 8004.0 |
| 43 | 800.4 | XCSE | 13/11/2025 09:31:38 | 34417.2 |
| 10 | 800.4 | XCSE | 13/11/2025 09:31:38 | 8004.0 |
| 50 | 800.0 | XCSE | 13/11/2025 09:31:38 | 40000.0 |
| 51 | 799.2 | XCSE | 13/11/2025 09:33:21 | 40759.2 |
| 25 | 799.2 | XCSE | 13/11/2025 09:33:21 | 19980.0 |
| 25 | 799.2 | XCSE | 13/11/2025 09:33:21 | 19980.0 |
| 15 | 799.2 | XCSE | 13/11/2025 09:33:21 | 11988.0 |
| 26 | 799.2 | XCSE | 13/11/2025 09:33:21 | 20779.2 |
| 10 | 799.2 | XCSE | 13/11/2025 09:33:21 | 7992.0 |
| 25 | 799.2 | XCSE | 13/11/2025 09:33:21 | 19980.0 |
| 6 | 799.0 | XCSE | 13/11/2025 09:33:51 | 4794.0 |
| 51 | 800.0 | XCSE | 13/11/2025 09:35:38 | 40800.0 |
| 32 | 799.4 | XCSE | 13/11/2025 09:35:50 | 25580.8 |
| 51 | 800.0 | XCSE | 13/11/2025 09:35:50 | 40800.0 |
| 19 | 798.8 | XCSE | 13/11/2025 09:35:58 | 15177.2 |
| 7 | 798.8 | XCSE | 13/11/2025 09:35:58 | 5591.6 |
| 26 | 798.6 | XCSE | 13/11/2025 09:35:58 | 20763.6 |
| 26 | 798.0 | XCSE | 13/11/2025 09:37:00 | 20748.0 |
| 25 | 798.2 | XCSE | 13/11/2025 09:41:13 | 19955.0 |
| 25 | 798.2 | XCSE | 13/11/2025 09:41:57 | 19955.0 |
| 26 | 797.0 | XCSE | 13/11/2025 09:41:57 | 20722.0 |
| 26 | 795.6 | XCSE | 13/11/2025 09:42:01 | 20685.6 |
| 78 | 796.6 | XCSE | 13/11/2025 09:43:51 | 62134.8 |
| 77 | 796.0 | XCSE | 13/11/2025 09:43:51 | 61292.0 |
| 52 | 795.2 | XCSE | 13/11/2025 09:43:54 | 41350.4 |
| 7 | 795.4 | XCSE | 13/11/2025 09:45:34 | 5567.8 |
| 71 | 795.4 | XCSE | 13/11/2025 09:45:34 | 56473.4 |
| 26 | 795.2 | XCSE | 13/11/2025 09:45:34 | 20675.2 |
| 1 | 795.2 | XCSE | 13/11/2025 09:45:34 | 795.2 |
| 26 | 795.2 | XCSE | 13/11/2025 09:45:34 | 20675.2 |
| 25 | 794.4 | XCSE | 13/11/2025 09:46:15 | 19860.0 |
| 25 | 793.0 | XCSE | 13/11/2025 09:48:59 | 19825.0 |
| 27 | 793.0 | XCSE | 13/11/2025 09:49:00 | 21411.0 |
| 25 | 793.0 | XCSE | 13/11/2025 09:49:00 | 19825.0 |
| 25 | 791.4 | XCSE | 13/11/2025 09:50:04 | 19785.0 |
| 25 | 791.4 | XCSE | 13/11/2025 09:50:14 | 19785.0 |
| 26 | 790.8 | XCSE | 13/11/2025 09:50:51 | 20560.8 |
| 25 | 791.8 | XCSE | 13/11/2025 09:55:44 | 19795.0 |
| 24 | 791.8 | XCSE | 13/11/2025 09:55:44 | 19003.2 |
| 26 | 790.6 | XCSE | 13/11/2025 09:56:18 | 20555.6 |
| 25 | 790.6 | XCSE | 13/11/2025 09:56:18 | 19765.0 |
| 25 | 790.4 | XCSE | 13/11/2025 09:56:28 | 19760.0 |
| 350 | 790.0 | XCSE | 13/11/2025 09:56:42 | 276500.0 |
| 150 | 790.0 | XCSE | 13/11/2025 09:56:42 | 118500.0 |
| 42 | 789.4 | XCSE | 13/11/2025 10:00:15 | 33154.8 |
| 11 | 789.4 | XCSE | 13/11/2025 10:01:15 | 8683.4 |
| 13 | 790.0 | XCSE | 13/11/2025 10:01:46 | 10270.0 |
| 38 | 790.0 | XCSE | 13/11/2025 10:01:46 | 30020.0 |
| 53 | 789.0 | XCSE | 13/11/2025 10:02:07 | 41817.0 |
| 49 | 787.8 | XCSE | 13/11/2025 10:03:11 | 38602.2 |
| 26 | 788.4 | XCSE | 13/11/2025 10:07:18 | 20498.4 |
| 24 | 787.4 | XCSE | 13/11/2025 10:11:47 | 18897.6 |
| 1 | 787.4 | XCSE | 13/11/2025 10:11:47 | 787.4 |
| 24 | 787.4 | XCSE | 13/11/2025 10:11:47 | 18897.6 |
| 25 | 787.8 | XCSE | 13/11/2025 10:11:54 | 19695.0 |
| 1 | 787.2 | XCSE | 13/11/2025 10:14:36 | 787.2 |
| 25 | 787.0 | XCSE | 13/11/2025 10:16:22 | 19675.0 |
| 27 | 786.0 | XCSE | 13/11/2025 10:16:27 | 21222.0 |
| 26 | 785.6 | XCSE | 13/11/2025 10:16:32 | 20425.6 |
| 215 | 785.0 | XCSE | 13/11/2025 10:17:37 | 168775.0 |
| 29 | 785.0 | XCSE | 13/11/2025 10:17:37 | 22765.0 |
| 49 | 785.6 | XCSE | 13/11/2025 10:18:39 | 38494.4 |
| 49 | 785.6 | XCSE | 13/11/2025 10:19:49 | 38494.4 |
| 53 | 785.4 | XCSE | 13/11/2025 10:20:44 | 41626.2 |
| 256 | 785.0 | XCSE | 13/11/2025 10:20:44 | 200960.0 |
| 25 | 785.6 | XCSE | 13/11/2025 10:22:05 | 19640.0 |
| 25 | 786.2 | XCSE | 13/11/2025 10:22:43 | 19655.0 |
| 26 | 786.6 | XCSE | 13/11/2025 10:23:55 | 20451.6 |
| 16 | 786.2 | XCSE | 13/11/2025 10:24:09 | 12579.2 |
| 10 | 786.2 | XCSE | 13/11/2025 10:24:09 | 7862.0 |
| 16 | 786.2 | XCSE | 13/11/2025 10:24:09 | 12579.2 |
| 26 | 787.2 | XCSE | 13/11/2025 10:26:11 | 20467.2 |
| 26 | 787.0 | XCSE | 13/11/2025 10:27:42 | 20462.0 |
| 22 | 786.4 | XCSE | 13/11/2025 10:29:22 | 17300.8 |
| 22 | 786.2 | XCSE | 13/11/2025 10:29:26 | 17296.4 |
| 27 | 786.2 | XCSE | 13/11/2025 10:29:26 | 21227.4 |
| 50 | 786.2 | XCSE | 13/11/2025 10:29:26 | 39310.0 |
| 50 | 786.0 | XCSE | 13/11/2025 10:29:26 | 39300.0 |
| 29 | 784.4 | XCSE | 13/11/2025 10:30:40 | 22747.6 |
| 11 | 785.8 | XCSE | 13/11/2025 10:32:08 | 8643.8 |
| 25 | 785.8 | XCSE | 13/11/2025 10:32:33 | 19645.0 |
| 1 | 785.8 | XCSE | 13/11/2025 10:33:09 | 785.8 |
| 25 | 785.8 | XCSE | 13/11/2025 10:33:09 | 19645.0 |
| 26 | 786.8 | XCSE | 13/11/2025 10:36:06 | 20456.8 |
| 50 | 787.0 | XCSE | 13/11/2025 10:37:46 | 39350.0 |
| 27 | 786.8 | XCSE | 13/11/2025 10:38:03 | 21243.6 |
| 26 | 786.2 | XCSE | 13/11/2025 10:38:54 | 20441.2 |
| 25 | 786.4 | XCSE | 13/11/2025 10:42:09 | 19660.0 |
| 41 | 786.6 | XCSE | 13/11/2025 10:43:57 | 32250.6 |
| 24 | 787.4 | XCSE | 13/11/2025 10:45:25 | 18897.6 |
| 1 | 787.4 | XCSE | 13/11/2025 10:45:25 | 787.4 |
| 1 | 787.4 | XCSE | 13/11/2025 10:46:12 | 787.4 |
| 20 | 787.8 | XCSE | 13/11/2025 10:47:41 | 15756.0 |
| 25 | 788.4 | XCSE | 13/11/2025 10:48:48 | 19710.0 |
| 26 | 789.2 | XCSE | 13/11/2025 10:55:16 | 20519.2 |
| 25 | 789.4 | XCSE | 13/11/2025 10:56:13 | 19735.0 |
| 25 | 789.4 | XCSE | 13/11/2025 10:56:13 | 19735.0 |
| 25 | 789.2 | XCSE | 13/11/2025 10:56:44 | 19730.0 |
| 19 | 788.4 | XCSE | 13/11/2025 11:01:17 | 14979.6 |
| 6 | 788.4 | XCSE | 13/11/2025 11:01:17 | 4730.4 |
| 19 | 788.4 | XCSE | 13/11/2025 11:01:17 | 14979.6 |
| 26 | 788.2 | XCSE | 13/11/2025 11:06:19 | 20493.2 |
| 49 | 788.8 | XCSE | 13/11/2025 11:08:55 | 38651.2 |
| 50 | 789.2 | XCSE | 13/11/2025 11:15:43 | 39460.0 |
| 100 | 789.0 | XCSE | 13/11/2025 11:15:43 | 78900.0 |
| 100 | 789.0 | XCSE | 13/11/2025 11:15:43 | 78900.0 |
| 63 | 789.0 | XCSE | 13/11/2025 11:15:43 | 49707.0 |
| 100 | 789.0 | XCSE | 13/11/2025 11:15:43 | 78900.0 |
| 100 | 789.0 | XCSE | 13/11/2025 11:15:43 | 78900.0 |
| 100 | 789.0 | XCSE | 13/11/2025 11:15:43 | 78900.0 |
| 100 | 789.0 | XCSE | 13/11/2025 11:15:43 | 78900.0 |
| 100 | 789.0 | XCSE | 13/11/2025 11:15:43 | 78900.0 |
| 100 | 789.0 | XCSE | 13/11/2025 11:15:43 | 78900.0 |
| 100 | 789.0 | XCSE | 13/11/2025 11:15:43 | 78900.0 |
| 37 | 789.0 | XCSE | 13/11/2025 11:15:43 | 29193.0 |
| 49 | 788.2 | XCSE | 13/11/2025 11:15:47 | 38621.8 |
| 51 | 788.2 | XCSE | 13/11/2025 11:15:56 | 40198.2 |
| 50 | 788.2 | XCSE | 13/11/2025 11:15:56 | 39410.0 |
| 38 | 788.0 | XCSE | 13/11/2025 11:16:08 | 29944.0 |
| 12 | 788.0 | XCSE | 13/11/2025 11:16:08 | 9456.0 |
| 25 | 787.6 | XCSE | 13/11/2025 11:16:12 | 19690.0 |
| 26 | 790.8 | XCSE | 13/11/2025 11:25:08 | 20560.8 |
| 25 | 790.4 | XCSE | 13/11/2025 11:25:09 | 19760.0 |
| 53 | 790.0 | XCSE | 13/11/2025 11:26:24 | 41870.0 |
| 40 | 789.8 | XCSE | 13/11/2025 11:26:24 | 31592.0 |
| 12 | 789.8 | XCSE | 13/11/2025 11:26:24 | 9477.6 |
| 52 | 789.6 | XCSE | 13/11/2025 11:26:24 | 41059.2 |
| 51 | 789.0 | XCSE | 13/11/2025 11:28:13 | 40239.0 |
| 25 | 788.8 | XCSE | 13/11/2025 11:29:14 | 19720.0 |
| 50 | 791.0 | XCSE | 13/11/2025 11:33:51 | 39550.0 |
| 51 | 791.0 | XCSE | 13/11/2025 11:40:50 | 40341.0 |
| 20 | 791.0 | XCSE | 13/11/2025 11:40:50 | 15820.0 |
| 50 | 791.4 | XCSE | 13/11/2025 11:42:12 | 39570.0 |
| 500 | 791.0 | XCSE | 13/11/2025 11:42:12 | 395500.0 |
| 25 | 790.2 | XCSE | 13/11/2025 11:43:45 | 19755.0 |
| 53 | 789.8 | XCSE | 13/11/2025 11:43:52 | 41859.4 |
| 27 | 789.4 | XCSE | 13/11/2025 11:44:26 | 21313.8 |
| 26 | 788.8 | XCSE | 13/11/2025 11:44:49 | 20508.8 |
| 25 | 788.8 | XCSE | 13/11/2025 11:44:49 | 19720.0 |
| 50 | 788.4 | XCSE | 13/11/2025 11:44:49 | 39420.0 |
| 26 | 788.8 | XCSE | 13/11/2025 11:44:49 | 20508.8 |
| 26 | 787.4 | XCSE | 13/11/2025 11:44:59 | 20472.4 |
| 17 | 787.4 | XCSE | 13/11/2025 11:45:29 | 13385.8 |
| 25 | 787.8 | XCSE | 13/11/2025 11:47:42 | 19695.0 |
| 25 | 787.4 | XCSE | 13/11/2025 11:48:38 | 19685.0 |
| 6 | 787.2 | XCSE | 13/11/2025 11:49:22 | 4723.2 |
| 19 | 787.2 | XCSE | 13/11/2025 11:50:03 | 14956.8 |
| 6 | 787.2 | XCSE | 13/11/2025 11:50:03 | 4723.2 |
| 49 | 788.0 | XCSE | 13/11/2025 11:52:44 | 38612.0 |
| 25 | 787.8 | XCSE | 13/11/2025 11:53:45 | 19695.0 |
| 25 | 787.2 | XCSE | 13/11/2025 11:54:23 | 19680.0 |
| 27 | 786.4 | XCSE | 13/11/2025 11:58:33 | 21232.8 |
| 25 | 786.6 | XCSE | 13/11/2025 11:59:55 | 19665.0 |
| 49 | 788.4 | XCSE | 13/11/2025 12:05:38 | 38631.6 |
| 19 | 788.0 | XCSE | 13/11/2025 12:06:58 | 14972.0 |
| 76 | 789.2 | XCSE | 13/11/2025 12:11:01 | 59979.2 |
| 26 | 789.2 | XCSE | 13/11/2025 12:11:01 | 20519.2 |
| 26 | 788.6 | XCSE | 13/11/2025 12:11:01 | 20503.6 |
| 26 | 788.2 | XCSE | 13/11/2025 12:11:05 | 20493.2 |
| 26 | 788.0 | XCSE | 13/11/2025 12:11:05 | 20488.0 |
| 31 | 787.4 | XCSE | 13/11/2025 12:14:20 | 24409.4 |
| 25 | 786.0 | XCSE | 13/11/2025 12:14:38 | 19650.0 |
| 21 | 786.0 | XCSE | 13/11/2025 12:14:38 | 16506.0 |
| 52 | 787.2 | XCSE | 13/11/2025 12:16:37 | 40934.4 |
| 49 | 787.0 | XCSE | 13/11/2025 12:16:47 | 38563.0 |
| 49 | 786.8 | XCSE | 13/11/2025 12:16:47 | 38553.2 |
| 52 | 786.2 | XCSE | 13/11/2025 12:18:14 | 40882.4 |
| 26 | 786.2 | XCSE | 13/11/2025 12:18:14 | 20441.2 |
| 5 | 787.0 | XCSE | 13/11/2025 12:24:37 | 3935.0 |
| 27 | 786.6 | XCSE | 13/11/2025 12:25:48 | 21238.2 |
| 26 | 786.6 | XCSE | 13/11/2025 12:25:48 | 20451.6 |
| 25 | 787.6 | XCSE | 13/11/2025 12:29:12 | 19690.0 |
| 26 | 787.4 | XCSE | 13/11/2025 12:29:12 | 20472.4 |
| 26 | 787.6 | XCSE | 13/11/2025 12:32:22 | 20477.6 |
| 26 | 787.0 | XCSE | 13/11/2025 12:33:53 | 20462.0 |
| 9 | 787.0 | XCSE | 13/11/2025 12:37:05 | 7083.0 |
| 8 | 787.6 | XCSE | 13/11/2025 12:39:10 | 6300.8 |
| 19 | 787.6 | XCSE | 13/11/2025 12:39:10 | 14964.4 |
| 4 | 787.6 | XCSE | 13/11/2025 12:42:06 | 3150.4 |
| 5 | 787.6 | XCSE | 13/11/2025 12:42:06 | 3938.0 |
| 6 | 787.6 | XCSE | 13/11/2025 12:42:06 | 4725.6 |
| 2 | 787.6 | XCSE | 13/11/2025 12:42:06 | 1575.2 |
| 10 | 787.6 | XCSE | 13/11/2025 12:42:06 | 7876.0 |
| 53 | 786.8 | XCSE | 13/11/2025 12:42:53 | 41700.4 |
| 26 | 786.8 | XCSE | 13/11/2025 12:42:53 | 20456.8 |
| 26 | 786.8 | XCSE | 13/11/2025 12:42:53 | 20456.8 |
| 26 | 786.8 | XCSE | 13/11/2025 12:42:53 | 20456.8 |
| 52 | 787.0 | XCSE | 13/11/2025 12:46:25 | 40924.0 |
| 53 | 786.8 | XCSE | 13/11/2025 12:46:25 | 41700.4 |
| 14 | 786.4 | XCSE | 13/11/2025 12:51:43 | 11009.6 |
| 12 | 786.4 | XCSE | 13/11/2025 12:51:43 | 9436.8 |
| 27 | 786.0 | XCSE | 13/11/2025 12:53:18 | 21222.0 |
| 26 | 786.0 | XCSE | 13/11/2025 12:53:18 | 20436.0 |
| 25 | 785.6 | XCSE | 13/11/2025 12:54:47 | 19640.0 |
| 24 | 785.6 | XCSE | 13/11/2025 12:54:47 | 18854.4 |
| 40 | 786.2 | XCSE | 13/11/2025 12:54:59 | 31448.0 |
| 11 | 786.2 | XCSE | 13/11/2025 12:54:59 | 8648.2 |
| 232 | 785.0 | XCSE | 13/11/2025 12:55:03 | 182120.0 |
| 53 | 784.0 | XCSE | 13/11/2025 12:55:05 | 41552.0 |
| 26 | 783.8 | XCSE | 13/11/2025 12:56:15 | 20378.8 |
| 26 | 783.8 | XCSE | 13/11/2025 12:56:15 | 20378.8 |
| 8 | 781.4 | XCSE | 13/11/2025 12:56:15 | 6251.2 |
| 19 | 781.4 | XCSE | 13/11/2025 12:56:15 | 14846.6 |
| 8 | 781.4 | XCSE | 13/11/2025 12:56:15 | 6251.2 |
| 51 | 783.0 | XCSE | 13/11/2025 13:02:31 | 39933.0 |
| 52 | 783.2 | XCSE | 13/11/2025 13:04:54 | 40726.4 |
| 50 | 783.2 | XCSE | 13/11/2025 13:18:05 | 39160.0 |
| 25 | 783.2 | XCSE | 13/11/2025 13:18:06 | 19580.0 |
| 50 | 783.2 | XCSE | 13/11/2025 13:18:06 | 39160.0 |
| 49 | 783.0 | XCSE | 13/11/2025 13:18:06 | 38367.0 |
| 51 | 782.8 | XCSE | 13/11/2025 13:18:34 | 39922.8 |
| 49 | 783.2 | XCSE | 13/11/2025 13:21:05 | 38376.8 |
| 52 | 783.8 | XCSE | 13/11/2025 13:30:41 | 40757.6 |
| 15 | 783.6 | XCSE | 13/11/2025 13:33:38 | 11754.0 |
| 25 | 784.6 | XCSE | 13/11/2025 13:41:59 | 19615.0 |
| 27 | 784.4 | XCSE | 13/11/2025 13:42:18 | 21178.8 |
| 25 | 784.2 | XCSE | 13/11/2025 13:42:52 | 19605.0 |
| 9 | 784.0 | XCSE | 13/11/2025 13:43:58 | 7056.0 |
| 16 | 784.0 | XCSE | 13/11/2025 13:43:58 | 12544.0 |
| 9 | 784.0 | XCSE | 13/11/2025 13:43:58 | 7056.0 |
| 25 | 783.8 | XCSE | 13/11/2025 13:44:57 | 19595.0 |
| 52 | 783.8 | XCSE | 13/11/2025 13:49:04 | 40757.6 |
| 26 | 784.2 | XCSE | 13/11/2025 13:49:53 | 20389.2 |
| 1 | 784.2 | XCSE | 13/11/2025 13:50:10 | 784.2 |
| 5 | 784.4 | XCSE | 13/11/2025 13:50:53 | 3922.0 |
| 8 | 784.4 | XCSE | 13/11/2025 13:51:00 | 6275.2 |
| 27 | 784.8 | XCSE | 13/11/2025 13:53:52 | 21189.6 |
| 26 | 784.8 | XCSE | 13/11/2025 13:53:52 | 20404.8 |
| 32 | 784.0 | XCSE | 13/11/2025 13:53:59 | 25088.0 |
| 26 | 784.0 | XCSE | 13/11/2025 13:53:59 | 20384.0 |
| 68 | 784.0 | XCSE | 13/11/2025 13:53:59 | 53312.0 |
| 100 | 784.0 | XCSE | 13/11/2025 13:53:59 | 78400.0 |
| 25 | 784.0 | XCSE | 13/11/2025 13:53:59 | 19600.0 |
| 100 | 784.0 | XCSE | 13/11/2025 13:53:59 | 78400.0 |
| 29 | 784.0 | XCSE | 13/11/2025 13:53:59 | 22736.0 |
| 8 | 784.0 | XCSE | 13/11/2025 13:53:59 | 6272.0 |
| 92 | 784.0 | XCSE | 13/11/2025 13:53:59 | 72128.0 |
| 34 | 784.0 | XCSE | 13/11/2025 13:53:59 | 26656.0 |
| 100 | 784.0 | XCSE | 13/11/2025 13:53:59 | 78400.0 |
| 100 | 784.0 | XCSE | 13/11/2025 13:53:59 | 78400.0 |
| 70 | 784.0 | XCSE | 13/11/2025 13:54:00 | 54880.0 |
| 30 | 784.0 | XCSE | 13/11/2025 13:54:00 | 23520.0 |
| 48 | 784.0 | XCSE | 13/11/2025 13:54:00 | 37632.0 |
| 30 | 784.0 | XCSE | 13/11/2025 13:54:00 | 23520.0 |
| 70 | 784.0 | XCSE | 13/11/2025 13:54:00 | 54880.0 |
| 1 | 784.0 | XCSE | 13/11/2025 13:54:00 | 784.0 |
| 88 | 784.0 | XCSE | 13/11/2025 13:54:00 | 68992.0 |
| 53 | 783.4 | XCSE | 13/11/2025 13:56:53 | 41520.2 |
| 25 | 784.0 | XCSE | 13/11/2025 14:00:54 | 19600.0 |
| 25 | 783.8 | XCSE | 13/11/2025 14:00:54 | 19595.0 |
| 27 | 783.6 | XCSE | 13/11/2025 14:00:59 | 21157.2 |
| 76 | 784.6 | XCSE | 13/11/2025 14:07:16 | 59629.6 |
| 51 | 784.0 | XCSE | 13/11/2025 14:07:59 | 39984.0 |
| 47 | 783.8 | XCSE | 13/11/2025 14:09:57 | 36838.6 |
| 26 | 784.6 | XCSE | 13/11/2025 14:14:35 | 20399.6 |
| 25 | 784.2 | XCSE | 13/11/2025 14:20:14 | 19605.0 |
| 26 | 783.6 | XCSE | 13/11/2025 14:21:24 | 20373.6 |
| 26 | 783.4 | XCSE | 13/11/2025 14:21:57 | 20368.4 |
| 51 | 783.6 | XCSE | 13/11/2025 14:28:36 | 39963.6 |
| 53 | 783.0 | XCSE | 13/11/2025 14:28:42 | 41499.0 |
| 25 | 782.6 | XCSE | 13/11/2025 14:33:23 | 19565.0 |
| 26 | 782.6 | XCSE | 13/11/2025 14:33:37 | 20347.6 |
| 25 | 782.4 | XCSE | 13/11/2025 14:34:34 | 19560.0 |
| 26 | 782.4 | XCSE | 13/11/2025 14:34:34 | 20342.4 |
| 19 | 782.2 | XCSE | 13/11/2025 14:34:56 | 14861.8 |
| 8 | 782.2 | XCSE | 13/11/2025 14:34:56 | 6257.6 |
| 26 | 782.0 | XCSE | 13/11/2025 14:35:05 | 20332.0 |
| 25 | 781.6 | XCSE | 13/11/2025 14:35:05 | 19540.0 |
| 26 | 780.8 | XCSE | 13/11/2025 14:35:29 | 20300.8 |
| 26 | 780.8 | XCSE | 13/11/2025 14:35:29 | 20300.8 |
| 21 | 781.6 | XCSE | 13/11/2025 14:40:07 | 16413.6 |
| 50 | 782.4 | XCSE | 13/11/2025 14:41:04 | 39120.0 |
| 50 | 782.2 | XCSE | 13/11/2025 14:41:25 | 39110.0 |
| 53 | 782.0 | XCSE | 13/11/2025 14:43:17 | 41446.0 |
| 25 | 781.8 | XCSE | 13/11/2025 14:44:17 | 19545.0 |
| 47 | 781.8 | XCSE | 13/11/2025 14:45:29 | 36744.6 |
| 53 | 783.8 | XCSE | 13/11/2025 14:50:07 | 41541.4 |
| 46 | 782.8 | XCSE | 13/11/2025 14:50:24 | 36008.8 |
| 15 | 782.8 | XCSE | 13/11/2025 14:52:07 | 11742.0 |
| 11 | 782.8 | XCSE | 13/11/2025 14:52:07 | 8610.8 |
| 54 | 782.8 | XCSE | 13/11/2025 14:52:07 | 42271.2 |
| 48 | 782.8 | XCSE | 13/11/2025 14:52:07 | 37574.4 |
| 52 | 782.8 | XCSE | 13/11/2025 14:52:07 | 40705.6 |
| 1 | 782.8 | XCSE | 13/11/2025 14:52:08 | 782.8 |
| 27 | 782.8 | XCSE | 13/11/2025 14:52:24 | 21135.6 |
| 33 | 782.8 | XCSE | 13/11/2025 14:52:24 | 25832.4 |
| 66 | 782.8 | XCSE | 13/11/2025 14:52:24 | 51664.8 |
| 26 | 782.8 | XCSE | 13/11/2025 14:52:24 | 20352.8 |
| 100 | 782.8 | XCSE | 13/11/2025 14:52:24 | 78280.0 |
| 100 | 782.8 | XCSE | 13/11/2025 14:52:24 | 78280.0 |
| 100 | 782.8 | XCSE | 13/11/2025 14:52:24 | 78280.0 |
| 100 | 782.8 | XCSE | 13/11/2025 14:52:24 | 78280.0 |
| 100 | 782.8 | XCSE | 13/11/2025 14:52:24 | 78280.0 |
| 100 | 782.8 | XCSE | 13/11/2025 14:52:24 | 78280.0 |
| 100 | 782.8 | XCSE | 13/11/2025 14:52:24 | 78280.0 |
| 11 | 782.2 | XCSE | 13/11/2025 14:53:04 | 8604.2 |
| 15 | 782.2 | XCSE | 13/11/2025 14:53:12 | 11733.0 |
| 11 | 782.2 | XCSE | 13/11/2025 14:53:12 | 8604.2 |
| 26 | 782.0 | XCSE | 13/11/2025 14:53:18 | 20332.0 |
| 26 | 783.4 | XCSE | 13/11/2025 14:57:12 | 20368.4 |
| 26 | 783.2 | XCSE | 13/11/2025 15:00:04 | 20363.2 |
| 25 | 783.2 | XCSE | 13/11/2025 15:00:04 | 19580.0 |
| 15 | 783.2 | XCSE | 13/11/2025 15:01:19 | 11748.0 |
| 38 | 783.2 | XCSE | 13/11/2025 15:01:30 | 29761.6 |
| 15 | 783.2 | XCSE | 13/11/2025 15:01:30 | 11748.0 |
| 52 | 783.2 | XCSE | 13/11/2025 15:01:30 | 40726.4 |
| 26 | 783.0 | XCSE | 13/11/2025 15:01:30 | 20358.0 |
| 27 | 782.6 | XCSE | 13/11/2025 15:01:31 | 21130.2 |
| 26 | 782.4 | XCSE | 13/11/2025 15:01:33 | 20342.4 |
| 25 | 782.4 | XCSE | 13/11/2025 15:01:42 | 19560.0 |
| 51 | 781.6 | XCSE | 13/11/2025 15:02:44 | 39861.6 |
| 51 | 781.4 | XCSE | 13/11/2025 15:02:44 | 39851.4 |
| 32 | 780.6 | XCSE | 13/11/2025 15:04:50 | 24979.2 |
| 49 | 780.8 | XCSE | 13/11/2025 15:07:32 | 38259.2 |
| 25 | 780.6 | XCSE | 13/11/2025 15:08:34 | 19515.0 |
| 73 | 780.4 | XCSE | 13/11/2025 15:08:45 | 56969.2 |
| 1 | 780.4 | XCSE | 13/11/2025 15:08:45 | 780.4 |
| 95 | 781.2 | XCSE | 13/11/2025 15:11:56 | 74214.0 |
| 61 | 781.0 | XCSE | 13/11/2025 15:12:13 | 47641.0 |
| 14 | 781.0 | XCSE | 13/11/2025 15:12:13 | 10934.0 |
| 51 | 780.6 | XCSE | 13/11/2025 15:12:54 | 39810.6 |
| 25 | 780.6 | XCSE | 13/11/2025 15:12:54 | 19515.0 |
| 25 | 780.4 | XCSE | 13/11/2025 15:13:26 | 19510.0 |
| 25 | 780.4 | XCSE | 13/11/2025 15:14:23 | 19510.0 |
| 25 | 780.4 | XCSE | 13/11/2025 15:14:23 | 19510.0 |
| 25 | 780.4 | XCSE | 13/11/2025 15:14:23 | 19510.0 |
| 26 | 780.4 | XCSE | 13/11/2025 15:14:23 | 20290.4 |
| 26 | 780.4 | XCSE | 13/11/2025 15:15:19 | 20290.4 |
| 26 | 780.4 | XCSE | 13/11/2025 15:15:19 | 20290.4 |
| 25 | 780.4 | XCSE | 13/11/2025 15:15:19 | 19510.0 |
| 26 | 780.4 | XCSE | 13/11/2025 15:15:19 | 20290.4 |
| 26 | 780.4 | XCSE | 13/11/2025 15:15:19 | 20290.4 |
| 500 | 780.0 | XCSE | 13/11/2025 15:15:21 | 390000.0 |
| 100 | 780.8 | XCSE | 13/11/2025 15:17:21 | 78080.0 |
| 38 | 782.2 | XCSE | 13/11/2025 15:23:46 | 29723.6 |
| 35 | 782.2 | XCSE | 13/11/2025 15:23:46 | 27377.0 |
| 75 | 782.4 | XCSE | 13/11/2025 15:26:57 | 58680.0 |
| 22 | 783.2 | XCSE | 13/11/2025 15:32:26 | 17230.4 |
| 11 | 783.2 | XCSE | 13/11/2025 15:32:26 | 8615.2 |
| 13 | 783.2 | XCSE | 13/11/2025 15:32:26 | 10181.6 |
| 73 | 784.0 | XCSE | 13/11/2025 15:33:09 | 57232.0 |
| 73 | 784.2 | XCSE | 13/11/2025 15:33:10 | 57246.6 |
| 49 | 784.6 | XCSE | 13/11/2025 15:34:53 | 38445.4 |
| 3 | 784.4 | XCSE | 13/11/2025 15:34:53 | 2353.2 |
| 51 | 784.0 | XCSE | 13/11/2025 15:35:13 | 39984.0 |
| 50 | 783.2 | XCSE | 13/11/2025 15:35:18 | 39160.0 |
| 24 | 783.0 | XCSE | 13/11/2025 15:36:36 | 18792.0 |
| 53 | 783.4 | XCSE | 13/11/2025 15:38:59 | 41520.2 |
| 50 | 784.4 | XCSE | 13/11/2025 15:44:11 | 39220.0 |
| 66 | 784.2 | XCSE | 13/11/2025 15:44:11 | 51757.2 |
| 934 | 784.2 | XCSE | 13/11/2025 15:44:11 | 732442.8 |
| 79 | 784.8 | XCSE | 13/11/2025 15:47:58 | 61999.2 |
| 51 | 784.6 | XCSE | 13/11/2025 15:47:58 | 40014.6 |
| 53 | 784.6 | XCSE | 13/11/2025 15:50:04 | 41583.8 |
| 26 | 784.2 | XCSE | 13/11/2025 15:52:04 | 20389.2 |
| 25 | 784.2 | XCSE | 13/11/2025 15:52:04 | 19605.0 |
| 25 | 784.0 | XCSE | 13/11/2025 15:53:00 | 19600.0 |
| 73 | 786.0 | XCSE | 13/11/2025 16:00:37 | 57378.0 |
| 49 | 785.8 | XCSE | 13/11/2025 16:02:12 | 38504.2 |
| 51 | 785.4 | XCSE | 13/11/2025 16:02:39 | 40055.4 |
| 53 | 786.4 | XCSE | 13/11/2025 16:03:27 | 41679.2 |
| 13 | 786.6 | XCSE | 13/11/2025 16:04:01 | 10225.8 |
| 4 | 786.6 | XCSE | 13/11/2025 16:04:01 | 3146.4 |
| 75 | 786.2 | XCSE | 13/11/2025 16:04:08 | 58965.0 |
| 37 | 787.4 | XCSE | 13/11/2025 16:07:26 | 29133.8 |
| 104 | 787.0 | XCSE | 13/11/2025 16:07:27 | 81848.0 |
| 79 | 786.8 | XCSE | 13/11/2025 16:07:27 | 62157.2 |
| 21 | 786.8 | XCSE | 13/11/2025 16:07:27 | 16522.8 |
| 29 | 786.8 | XCSE | 13/11/2025 16:07:27 | 22817.2 |
| 25 | 786.2 | XCSE | 13/11/2025 16:09:34 | 19655.0 |
| 24 | 786.2 | XCSE | 13/11/2025 16:09:34 | 18868.8 |
| 25 | 785.8 | XCSE | 13/11/2025 16:13:54 | 19645.0 |
| 25 | 785.0 | XCSE | 13/11/2025 16:16:07 | 19625.0 |
| 25 | 785.6 | XCSE | 13/11/2025 16:18:51 | 19640.0 |
| 24 | 785.6 | XCSE | 13/11/2025 16:18:51 | 18854.4 |
| 49 | 786.0 | XCSE | 13/11/2025 16:21:15 | 38514.0 |
| 25 | 785.8 | XCSE | 13/11/2025 16:21:40 | 19645.0 |
| 25 | 785.8 | XCSE | 13/11/2025 16:21:40 | 19645.0 |
| 49 | 785.4 | XCSE | 13/11/2025 16:24:42 | 38484.6 |
| 26 | 784.0 | XCSE | 13/11/2025 16:26:37 | 20384.0 |
| 52 | 783.0 | XCSE | 13/11/2025 16:30:34 | 40716.0 |
| 53 | 783.4 | XCSE | 13/11/2025 16:33:05 | 41520.2 |
| 4 | 782.8 | XCSE | 13/11/2025 16:34:04 | 3131.2 |
| 22 | 782.8 | XCSE | 13/11/2025 16:34:04 | 17221.6 |
| 17 | 783.2 | XCSE | 13/11/2025 16:34:14 | 13314.4 |
| 34 | 783.4 | XCSE | 13/11/2025 16:34:14 | 26635.6 |
| 16 | 783.4 | XCSE | 13/11/2025 16:34:14 | 12534.4 |
| 53 | 783.2 | XCSE | 13/11/2025 16:34:14 | 41509.6 |
| 3 | 783.4 | XCSE | 13/11/2025 16:38:28 | 2350.2 |
| 12 | 783.4 | XCSE | 13/11/2025 16:38:28 | 9400.8 |
| 35 | 783.4 | XCSE | 13/11/2025 16:38:28 | 27419.0 |
| 43 | 783.4 | XCSE | 13/11/2025 16:38:51 | 33686.2 |
| 58 | 783.4 | XCSE | 13/11/2025 16:38:51 | 45437.2 |
| 9 | 783.8 | XCSE | 13/11/2025 16:42:34 | 7054.2 |
| 91 | 783.8 | XCSE | 13/11/2025 16:43:54 | 71325.8 |
| 100 | 783.8 | XCSE | 13/11/2025 16:43:54 | 78380.0 |
| 100 | 783.8 | XCSE | 13/11/2025 16:43:54 | 78380.0 |
| 100 | 783.8 | XCSE | 13/11/2025 16:43:54 | 78380.0 |
| 100 | 783.8 | XCSE | 13/11/2025 16:43:54 | 78380.0 |
| 100 | 783.8 | XCSE | 13/11/2025 16:43:54 | 78380.0 |
| 100 | 783.8 | XCSE | 13/11/2025 16:43:54 | 78380.0 |
| 100 | 783.8 | XCSE | 13/11/2025 16:43:54 | 78380.0 |
| 100 | 783.8 | XCSE | 13/11/2025 16:43:54 | 78380.0 |
| 44 | 783.8 | XCSE | 13/11/2025 16:43:54 | 34487.2 |
| 56 | 783.8 | XCSE | 13/11/2025 16:43:54 | 43892.8 |
| 133 | 783.8 | XCSE | 13/11/2025 16:43:54 | 104245.4 |
| 97 | 783.8 | XCSE | 13/11/2025 16:43:54 | 76028.6 |
| 3 | 783.8 | XCSE | 13/11/2025 16:43:54 | 2351.4 |
| 101 | 783.8 | XCSE | 13/11/2025 16:43:54 | 79163.8 |
| 91 | 783.8 | XCSE | 13/11/2025 16:43:54 | 71325.8 |
| 9 | 783.8 | XCSE | 13/11/2025 16:43:54 | 7054.2 |
| 91 | 783.8 | XCSE | 13/11/2025 16:43:54 | 71325.8 |
| 100 | 783.8 | XCSE | 13/11/2025 16:43:54 | 78380.0 |
| 100 | 783.8 | XCSE | 13/11/2025 16:43:54 | 78380.0 |
| 100 | 783.8 | XCSE | 13/11/2025 16:43:54 | 78380.0 |
| 100 | 783.8 | XCSE | 13/11/2025 16:43:54 | 78380.0 |
| 100 | 783.8 | XCSE | 13/11/2025 16:43:54 | 78380.0 |
| 100 | 783.8 | XCSE | 13/11/2025 16:43:54 | 78380.0 |
| 84 | 783.8 | XCSE | 13/11/2025 16:43:54 | 65839.2 |
| 16 | 783.8 | XCSE | 13/11/2025 16:43:54 | 12540.8 |
| 1 | 783.8 | XCSE | 13/11/2025 16:43:54 | 783.8 |
| 1 | 783.8 | XCSE | 13/11/2025 16:43:54 | 783.8 |
| 28 | 783.8 | XCSE | 13/11/2025 16:43:55 | 21946.4 |
| 70 | 783.8 | XCSE | 13/11/2025 16:43:55 | 54866.0 |
| 207 | 783.8 | XCSE | 13/11/2025 16:43:55 | 162246.6 |
| 100 | 783.8 | XCSE | 13/11/2025 16:45:53 | 78380.0 |
| 100 | 783.8 | XCSE | 13/11/2025 16:45:53 | 78380.0 |
| 100 | 783.8 | XCSE | 13/11/2025 16:45:53 | 78380.0 |
| 99 | 783.8 | XCSE | 13/11/2025 16:45:53 | 77596.2 |
| 1 | 783.8 | XCSE | 13/11/2025 16:45:53 | 783.8 |
| 114 | 783.8 | XCSE | 13/11/2025 16:45:53 | 89353.2 |
| 35 | 783.8 | XCSE | 13/11/2025 16:45:53 | 27433.0 |
| 65 | 783.8 | XCSE | 13/11/2025 16:45:53 | 50947.0 |
| 124 | 783.8 | XCSE | 13/11/2025 16:45:53 | 97191.2 |
| 50 | 783.8 | XCSE | 13/11/2025 16:45:55 | 39190.0 |
| 50 | 783.8 | XCSE | 13/11/2025 16:45:55 | 39190.0 |
| 100 | 783.8 | XCSE | 13/11/2025 16:45:56 | 78380.0 |
| 89 | 783.8 | XCSE | 13/11/2025 16:45:56 | 69758.2 |
| 11 | 783.8 | XCSE | 13/11/2025 16:45:56 | 8621.8 |
| 14 | 783.8 | XCSE | 13/11/2025 16:45:56 | 10973.2 |
| 55 | 783.8 | XCSE | 13/11/2025 16:45:56 | 43109.0 |
| 45 | 783.8 | XCSE | 13/11/2025 16:45:57 | 35271.0 |
| 174 | 783.8 | XCSE | 13/11/2025 16:45:57 | 136381.2 |
| 90 | 783.8 | XCSE | 13/11/2025 16:45:57 | 70542.0 |
| 23 | 786.4 | XCSE | 14/11/2025 09:00:23 | 18087.2 |
| 25 | 786.2 | XCSE | 14/11/2025 09:01:18 | 19655.0 |
| 26 | 784.2 | XCSE | 14/11/2025 09:02:10 | 20389.2 |
| 25 | 784.8 | XCSE | 14/11/2025 09:03:23 | 19620.0 |
| 46 | 786.8 | XCSE | 14/11/2025 09:05:34 | 36192.8 |
| 25 | 786.8 | XCSE | 14/11/2025 09:05:59 | 19670.0 |
| 14 | 786.8 | XCSE | 14/11/2025 09:06:24 | 11015.2 |
| 11 | 786.8 | XCSE | 14/11/2025 09:06:24 | 8654.8 |
| 25 | 786.8 | XCSE | 14/11/2025 09:06:50 | 19670.0 |
| 26 | 786.8 | XCSE | 14/11/2025 09:07:14 | 20456.8 |
| 26 | 786.8 | XCSE | 14/11/2025 09:07:40 | 20456.8 |
| 27 | 786.6 | XCSE | 14/11/2025 09:08:06 | 21238.2 |
| 26 | 786.2 | XCSE | 14/11/2025 09:08:33 | 20441.2 |
| 24 | 786.2 | XCSE | 14/11/2025 09:08:59 | 18868.8 |
| 2 | 786.2 | XCSE | 14/11/2025 09:08:59 | 1572.4 |
| 34 | 785.8 | XCSE | 14/11/2025 09:09:06 | 26717.2 |
| 27 | 785.6 | XCSE | 14/11/2025 09:09:16 | 21211.2 |
| 16 | 785.2 | XCSE | 14/11/2025 09:09:17 | 12563.2 |
| 26 | 784.8 | XCSE | 14/11/2025 09:09:18 | 20404.8 |
| 26 | 786.4 | XCSE | 14/11/2025 09:11:28 | 20446.4 |
| 26 | 786.0 | XCSE | 14/11/2025 09:15:00 | 20436.0 |
| 26 | 785.8 | XCSE | 14/11/2025 09:15:00 | 20430.8 |
| 26 | 785.2 | XCSE | 14/11/2025 09:15:02 | 20415.2 |
| 42 | 785.8 | XCSE | 14/11/2025 09:15:25 | 33003.6 |
| 77 | 785.8 | XCSE | 14/11/2025 09:15:25 | 60506.6 |
| 30 | 785.8 | XCSE | 14/11/2025 09:15:32 | 23574.0 |
| 5 | 785.8 | XCSE | 14/11/2025 09:16:00 | 3929.0 |
| 21 | 785.8 | XCSE | 14/11/2025 09:16:00 | 16501.8 |
| 26 | 785.2 | XCSE | 14/11/2025 09:16:59 | 20415.2 |
| 25 | 785.2 | XCSE | 14/11/2025 09:16:59 | 19630.0 |
| 5 | 785.2 | XCSE | 14/11/2025 09:18:37 | 3926.0 |
| 77 | 785.2 | XCSE | 14/11/2025 09:18:37 | 60460.4 |
| 25 | 785.2 | XCSE | 14/11/2025 09:19:02 | 19630.0 |
| 9 | 784.4 | XCSE | 14/11/2025 09:20:11 | 7059.6 |
| 2 | 784.4 | XCSE | 14/11/2025 09:21:34 | 1568.8 |
| 38 | 784.4 | XCSE | 14/11/2025 09:21:34 | 29807.2 |
| 9 | 784.4 | XCSE | 14/11/2025 09:21:34 | 7059.6 |
| 35 | 785.2 | XCSE | 14/11/2025 09:23:10 | 27482.0 |
| 77 | 785.2 | XCSE | 14/11/2025 09:23:10 | 60460.4 |
| 52 | 786.0 | XCSE | 14/11/2025 09:25:36 | 40872.0 |
| 53 | 786.0 | XCSE | 14/11/2025 09:25:36 | 41658.0 |
| 1 | 787.4 | XCSE | 14/11/2025 09:27:34 | 787.4 |
| 48 | 787.4 | XCSE | 14/11/2025 09:27:34 | 37795.2 |
| 1 | 788.4 | XCSE | 14/11/2025 09:29:01 | 788.4 |
| 49 | 787.4 | XCSE | 14/11/2025 09:30:09 | 38582.6 |
| 53 | 787.2 | XCSE | 14/11/2025 09:30:09 | 41721.6 |
| 53 | 787.2 | XCSE | 14/11/2025 09:30:54 | 41721.6 |
| 25 | 787.0 | XCSE | 14/11/2025 09:35:30 | 19675.0 |
| 25 | 786.6 | XCSE | 14/11/2025 09:35:51 | 19665.0 |
| 25 | 787.0 | XCSE | 14/11/2025 09:37:44 | 19675.0 |
| 77 | 787.0 | XCSE | 14/11/2025 09:37:44 | 60599.0 |
| 27 | 787.0 | XCSE | 14/11/2025 09:37:44 | 21249.0 |
| 49 | 787.0 | XCSE | 14/11/2025 09:37:44 | 38563.0 |
| 54 | 787.0 | XCSE | 14/11/2025 09:37:44 | 42498.0 |
| 27 | 787.0 | XCSE | 14/11/2025 09:37:46 | 21249.0 |
| 10 | 786.0 | XCSE | 14/11/2025 09:38:50 | 7860.0 |
| 21 | 788.4 | XCSE | 14/11/2025 09:43:02 | 16556.4 |
| 72 | 788.8 | XCSE | 14/11/2025 09:44:20 | 56793.6 |
| 21 | 788.8 | XCSE | 14/11/2025 09:44:20 | 16564.8 |
| 21 | 788.8 | XCSE | 14/11/2025 09:44:23 | 16564.8 |
| 21 | 788.8 | XCSE | 14/11/2025 09:44:42 | 16564.8 |
| 77 | 788.8 | XCSE | 14/11/2025 09:44:42 | 60737.6 |
| 21 | 788.8 | XCSE | 14/11/2025 09:44:47 | 16564.8 |
| 4 | 789.0 | XCSE | 14/11/2025 09:44:47 | 3156.0 |
| 21 | 789.4 | XCSE | 14/11/2025 09:45:06 | 16577.4 |
| 25 | 789.0 | XCSE | 14/11/2025 09:45:08 | 19725.0 |
| 25 | 788.8 | XCSE | 14/11/2025 09:46:26 | 19720.0 |
| 201 | 789.8 | XCSE | 14/11/2025 09:48:08 | 158749.8 |
| 52 | 790.6 | XCSE | 14/11/2025 09:50:44 | 41111.2 |
| 53 | 790.0 | XCSE | 14/11/2025 09:52:59 | 41870.0 |
| 25 | 790.0 | XCSE | 14/11/2025 10:00:14 | 19750.0 |
| 77 | 790.0 | XCSE | 14/11/2025 10:00:14 | 60830.0 |
| 27 | 790.0 | XCSE | 14/11/2025 10:00:14 | 21330.0 |
| 59 | 790.0 | XCSE | 14/11/2025 10:00:14 | 46610.0 |
| 28 | 790.0 | XCSE | 14/11/2025 10:00:19 | 22120.0 |
| 51 | 788.0 | XCSE | 14/11/2025 10:01:00 | 40188.0 |
| 51 | 789.0 | XCSE | 14/11/2025 10:02:44 | 40239.0 |
| 50 | 788.4 | XCSE | 14/11/2025 10:03:21 | 39420.0 |
| 43 | 788.4 | XCSE | 14/11/2025 10:04:21 | 33901.2 |
| 8 | 788.4 | XCSE | 14/11/2025 10:04:21 | 6307.2 |
| 3 | 788.8 | XCSE | 14/11/2025 10:14:01 | 2366.4 |
| 49 | 788.8 | XCSE | 14/11/2025 10:14:01 | 38651.2 |
| 53 | 788.8 | XCSE | 14/11/2025 10:14:02 | 41806.4 |
| 26 | 789.4 | XCSE | 14/11/2025 10:15:01 | 20524.4 |
| 25 | 788.8 | XCSE | 14/11/2025 10:16:07 | 19720.0 |
| 26 | 788.2 | XCSE | 14/11/2025 10:19:31 | 20493.2 |
| 14 | 787.6 | XCSE | 14/11/2025 10:19:58 | 11026.4 |
| 42 | 787.4 | XCSE | 14/11/2025 10:21:53 | 33070.8 |
| 8 | 787.4 | XCSE | 14/11/2025 10:21:53 | 6299.2 |
| 50 | 786.6 | XCSE | 14/11/2025 10:25:19 | 39330.0 |
| 37 | 786.0 | XCSE | 14/11/2025 10:27:07 | 29082.0 |
| 50 | 785.8 | XCSE | 14/11/2025 10:28:34 | 39290.0 |
| 4 | 786.6 | XCSE | 14/11/2025 10:29:37 | 3146.4 |
| 26 | 786.2 | XCSE | 14/11/2025 10:30:06 | 20441.2 |
| 26 | 786.0 | XCSE | 14/11/2025 10:30:06 | 20436.0 |
| 26 | 785.8 | XCSE | 14/11/2025 10:30:06 | 20430.8 |
| 82 | 785.8 | XCSE | 14/11/2025 10:30:06 | 64435.6 |
| 1 | 785.8 | XCSE | 14/11/2025 10:30:06 | 785.8 |
| 28 | 785.8 | XCSE | 14/11/2025 10:30:06 | 22002.4 |
| 33 | 785.8 | XCSE | 14/11/2025 10:30:06 | 25931.4 |
| 33 | 785.8 | XCSE | 14/11/2025 10:30:06 | 25931.4 |
| 77 | 785.8 | XCSE | 14/11/2025 10:30:06 | 60506.6 |
| 27 | 785.8 | XCSE | 14/11/2025 10:32:46 | 21216.6 |
| 77 | 785.8 | XCSE | 14/11/2025 10:32:46 | 60506.6 |
| 7 | 785.4 | XCSE | 14/11/2025 10:34:13 | 5497.8 |
| 26 | 785.0 | XCSE | 14/11/2025 10:41:29 | 20410.0 |
| 25 | 784.0 | XCSE | 14/11/2025 10:41:55 | 19600.0 |
| 26 | 784.2 | XCSE | 14/11/2025 10:51:19 | 20389.2 |
| 25 | 784.2 | XCSE | 14/11/2025 10:51:19 | 19605.0 |
| 26 | 784.2 | XCSE | 14/11/2025 10:51:19 | 20389.2 |
| 25 | 784.2 | XCSE | 14/11/2025 10:51:19 | 19605.0 |
| 75 | 784.0 | XCSE | 14/11/2025 10:51:19 | 58800.0 |
| 1 | 784.0 | XCSE | 14/11/2025 10:51:19 | 784.0 |
| 26 | 784.0 | XCSE | 14/11/2025 10:51:19 | 20384.0 |
| 31 | 784.0 | XCSE | 14/11/2025 10:51:19 | 24304.0 |
| 19 | 783.0 | XCSE | 14/11/2025 10:51:19 | 14877.0 |
| 19 | 782.8 | XCSE | 14/11/2025 10:51:19 | 14873.2 |
| 84 | 782.8 | XCSE | 14/11/2025 10:51:19 | 65755.2 |
| 104 | 782.4 | XCSE | 14/11/2025 10:51:19 | 81369.6 |
| 54 | 782.2 | XCSE | 14/11/2025 10:51:19 | 42238.8 |
| 51 | 782.2 | XCSE | 14/11/2025 10:51:19 | 39892.2 |
| 27 | 782.0 | XCSE | 14/11/2025 10:51:19 | 21114.0 |
| 78 | 782.0 | XCSE | 14/11/2025 10:51:19 | 60996.0 |
| 11 | 781.8 | XCSE | 14/11/2025 10:51:32 | 8599.8 |
| 25 | 781.8 | XCSE | 14/11/2025 10:51:59 | 19545.0 |
| 44 | 783.4 | XCSE | 14/11/2025 10:52:58 | 34469.6 |
| 42 | 783.6 | XCSE | 14/11/2025 10:53:09 | 32911.2 |
| 77 | 783.8 | XCSE | 14/11/2025 10:55:37 | 60352.6 |
| 60 | 784.2 | XCSE | 14/11/2025 10:55:37 | 47052.0 |
| 34 | 784.2 | XCSE | 14/11/2025 10:55:37 | 26662.8 |
| 77 | 784.2 | XCSE | 14/11/2025 10:55:37 | 60383.4 |
| 76 | 783.8 | XCSE | 14/11/2025 10:55:37 | 59568.8 |
| 76 | 783.8 | XCSE | 14/11/2025 10:55:37 | 59568.8 |
| 76 | 783.8 | XCSE | 14/11/2025 10:55:37 | 59568.8 |
| 76 | 783.8 | XCSE | 14/11/2025 10:55:47 | 59568.8 |
| 53 | 784.8 | XCSE | 14/11/2025 10:58:21 | 41594.4 |
| 27 | 784.0 | XCSE | 14/11/2025 11:01:22 | 21168.0 |
| 4 | 784.0 | XCSE | 14/11/2025 11:03:19 | 3136.0 |
| 22 | 784.0 | XCSE | 14/11/2025 11:03:19 | 17248.0 |
| 25 | 784.2 | XCSE | 14/11/2025 11:05:03 | 19605.0 |
| 3 | 783.4 | XCSE | 14/11/2025 11:06:14 | 2350.2 |
| 25 | 783.8 | XCSE | 14/11/2025 11:09:57 | 19595.0 |
| 10 | 783.8 | XCSE | 14/11/2025 11:09:57 | 7838.0 |
| 65 | 784.0 | XCSE | 14/11/2025 11:12:42 | 50960.0 |
| 10 | 784.0 | XCSE | 14/11/2025 11:12:42 | 7840.0 |
| 52 | 783.8 | XCSE | 14/11/2025 11:14:59 | 40757.6 |
| 50 | 783.8 | XCSE | 14/11/2025 11:14:59 | 39190.0 |
| 49 | 783.4 | XCSE | 14/11/2025 11:17:28 | 38386.6 |
| 24 | 783.4 | XCSE | 14/11/2025 11:17:28 | 18801.6 |
| 100 | 783.4 | XCSE | 14/11/2025 11:17:28 | 78340.0 |
| 100 | 783.4 | XCSE | 14/11/2025 11:17:28 | 78340.0 |
| 73 | 783.4 | XCSE | 14/11/2025 11:17:28 | 57188.2 |
| 100 | 783.4 | XCSE | 14/11/2025 11:17:28 | 78340.0 |
| 73 | 783.4 | XCSE | 14/11/2025 11:17:28 | 57188.2 |
| 27 | 783.4 | XCSE | 14/11/2025 11:17:28 | 21151.8 |
| 49 | 783.4 | XCSE | 14/11/2025 11:17:28 | 38386.6 |
| 73 | 783.4 | XCSE | 14/11/2025 11:17:28 | 57188.2 |
| 27 | 783.4 | XCSE | 14/11/2025 11:17:28 | 21151.8 |
| 46 | 783.4 | XCSE | 14/11/2025 11:17:28 | 36036.4 |
| 100 | 783.4 | XCSE | 14/11/2025 11:17:28 | 78340.0 |
| 73 | 783.4 | XCSE | 14/11/2025 11:17:28 | 57188.2 |
| 73 | 783.4 | XCSE | 14/11/2025 11:17:28 | 57188.2 |
| 100 | 783.4 | XCSE | 14/11/2025 11:17:28 | 78340.0 |
| 73 | 783.4 | XCSE | 14/11/2025 11:17:28 | 57188.2 |
| 73 | 783.4 | XCSE | 14/11/2025 11:17:28 | 57188.2 |
| 27 | 783.4 | XCSE | 14/11/2025 11:17:28 | 21151.8 |
| 32 | 783.4 | XCSE | 14/11/2025 11:17:28 | 25068.8 |
| 49 | 783.2 | XCSE | 14/11/2025 11:17:45 | 38376.8 |
| 49 | 781.6 | XCSE | 14/11/2025 11:22:41 | 38298.4 |
| 73 | 781.8 | XCSE | 14/11/2025 11:27:43 | 57071.4 |
| 52 | 781.6 | XCSE | 14/11/2025 11:29:11 | 40643.2 |
| 53 | 781.6 | XCSE | 14/11/2025 11:29:11 | 41424.8 |
| 53 | 781.6 | XCSE | 14/11/2025 11:29:11 | 41424.8 |
| 53 | 781.2 | XCSE | 14/11/2025 11:29:50 | 41403.6 |
| 26 | 781.2 | XCSE | 14/11/2025 11:29:50 | 20311.2 |
| 80 | 783.2 | XCSE | 14/11/2025 11:31:33 | 62656.0 |
| 49 | 782.6 | XCSE | 14/11/2025 11:33:11 | 38347.4 |
| 15 | 781.4 | XCSE | 14/11/2025 11:33:11 | 11721.0 |
| 35 | 781.4 | XCSE | 14/11/2025 11:33:11 | 27349.0 |
| 25 | 783.2 | XCSE | 14/11/2025 11:42:53 | 19580.0 |
| 1 | 783.0 | XCSE | 14/11/2025 11:42:58 | 783.0 |
| 46 | 783.0 | XCSE | 14/11/2025 11:42:58 | 36018.0 |
| 1 | 783.0 | XCSE | 14/11/2025 11:43:08 | 783.0 |
| 58 | 783.0 | XCSE | 14/11/2025 11:43:08 | 45414.0 |
| 25 | 782.8 | XCSE | 14/11/2025 11:43:13 | 19570.0 |
| 25 | 782.2 | XCSE | 14/11/2025 11:43:29 | 19555.0 |
| 26 | 782.0 | XCSE | 14/11/2025 11:43:35 | 20332.0 |
| 16 | 782.6 | XCSE | 14/11/2025 11:53:15 | 12521.6 |
| 1 | 782.6 | XCSE | 14/11/2025 11:53:15 | 782.6 |
| 9 | 782.6 | XCSE | 14/11/2025 11:53:15 | 7043.4 |
| 38 | 782.4 | XCSE | 14/11/2025 11:54:01 | 29731.2 |
| 23 | 782.4 | XCSE | 14/11/2025 11:57:10 | 17995.2 |
| 1 | 782.4 | XCSE | 14/11/2025 11:57:10 | 782.4 |
| 2 | 782.4 | XCSE | 14/11/2025 11:57:10 | 1564.8 |
| 26 | 782.4 | XCSE | 14/11/2025 11:58:48 | 20342.4 |
| 26 | 781.6 | XCSE | 14/11/2025 12:00:06 | 20321.6 |
| 25 | 781.6 | XCSE | 14/11/2025 12:00:06 | 19540.0 |
| 50 | 781.4 | XCSE | 14/11/2025 12:00:06 | 39070.0 |
| 23 | 781.4 | XCSE | 14/11/2025 12:00:06 | 17972.2 |
| 23 | 781.2 | XCSE | 14/11/2025 12:00:11 | 17967.6 |
| 28 | 781.2 | XCSE | 14/11/2025 12:00:11 | 21873.6 |
| 52 | 781.0 | XCSE | 14/11/2025 12:00:21 | 40612.0 |
| 51 | 781.0 | XCSE | 14/11/2025 12:00:21 | 39831.0 |
| 1 | 781.0 | XCSE | 14/11/2025 12:00:21 | 781.0 |
| 29 | 780.6 | XCSE | 14/11/2025 12:00:23 | 22637.4 |
| 50 | 781.2 | XCSE | 14/11/2025 12:05:09 | 39060.0 |
| 24 | 781.2 | XCSE | 14/11/2025 12:06:17 | 18748.8 |
| 53 | 780.2 | XCSE | 14/11/2025 12:06:17 | 41350.6 |
| 26 | 780.2 | XCSE | 14/11/2025 12:06:17 | 20285.2 |
| 52 | 780.4 | XCSE | 14/11/2025 12:08:50 | 40580.8 |
| 49 | 780.4 | XCSE | 14/11/2025 12:08:50 | 38239.6 |
| 25 | 780.4 | XCSE | 14/11/2025 12:09:28 | 19510.0 |
| 25 | 780.8 | XCSE | 14/11/2025 12:11:34 | 19520.0 |
| 18 | 780.6 | XCSE | 14/11/2025 12:11:49 | 14050.8 |
| 7 | 780.6 | XCSE | 14/11/2025 12:11:49 | 5464.2 |
| 25 | 780.4 | XCSE | 14/11/2025 12:11:51 | 19510.0 |
| 26 | 780.0 | XCSE | 14/11/2025 12:11:57 | 20280.0 |
| 25 | 779.8 | XCSE | 14/11/2025 12:12:47 | 19495.0 |
| 25 | 779.6 | XCSE | 14/11/2025 12:12:48 | 19490.0 |
| 26 | 779.6 | XCSE | 14/11/2025 12:12:55 | 20269.6 |
| 25 | 779.4 | XCSE | 14/11/2025 12:17:18 | 19485.0 |
| 25 | 779.4 | XCSE | 14/11/2025 12:17:18 | 19485.0 |
| 50 | 779.4 | XCSE | 14/11/2025 12:17:18 | 38970.0 |
| 25 | 778.8 | XCSE | 14/11/2025 12:18:42 | 19470.0 |
| 15 | 778.8 | XCSE | 14/11/2025 12:18:42 | 11682.0 |
| 12 | 778.8 | XCSE | 14/11/2025 12:18:42 | 9345.6 |
| 27 | 778.8 | XCSE | 14/11/2025 12:18:42 | 21027.6 |
| 25 | 780.2 | XCSE | 14/11/2025 12:21:37 | 19505.0 |
| 27 | 780.2 | XCSE | 14/11/2025 12:22:14 | 21065.4 |
| 25 | 780.2 | XCSE | 14/11/2025 12:22:14 | 19505.0 |
| 25 | 780.2 | XCSE | 14/11/2025 12:22:14 | 19505.0 |
| 25 | 780.0 | XCSE | 14/11/2025 12:25:58 | 19500.0 |
| 25 | 780.0 | XCSE | 14/11/2025 12:25:58 | 19500.0 |
| 25 | 779.8 | XCSE | 14/11/2025 12:31:15 | 19495.0 |
| 27 | 779.8 | XCSE | 14/11/2025 12:31:16 | 21054.6 |
| 25 | 779.8 | XCSE | 14/11/2025 12:31:16 | 19495.0 |
| 26 | 780.4 | XCSE | 14/11/2025 12:36:30 | 20290.4 |
| 25 | 780.4 | XCSE | 14/11/2025 12:38:56 | 19510.0 |
| 25 | 780.0 | XCSE | 14/11/2025 12:39:31 | 19500.0 |
| 25 | 779.8 | XCSE | 14/11/2025 12:40:23 | 19495.0 |
| 25 | 779.8 | XCSE | 14/11/2025 12:40:23 | 19495.0 |
| 25 | 779.6 | XCSE | 14/11/2025 12:41:58 | 19490.0 |
| 26 | 779.0 | XCSE | 14/11/2025 12:42:06 | 20254.0 |
| 16 | 780.6 | XCSE | 14/11/2025 12:43:19 | 12489.6 |
| 9 | 780.6 | XCSE | 14/11/2025 12:43:19 | 7025.4 |
| 50 | 779.6 | XCSE | 14/11/2025 12:43:52 | 38980.0 |
| 50 | 778.8 | XCSE | 14/11/2025 12:45:53 | 38940.0 |
| 51 | 778.8 | XCSE | 14/11/2025 12:45:53 | 39718.8 |
| 51 | 779.4 | XCSE | 14/11/2025 12:45:57 | 39749.4 |
| 13 | 779.4 | XCSE | 14/11/2025 12:46:24 | 10132.2 |
| 18 | 780.0 | XCSE | 14/11/2025 12:49:17 | 14040.0 |
| 25 | 780.0 | XCSE | 14/11/2025 12:49:30 | 19500.0 |
| 25 | 779.8 | XCSE | 14/11/2025 12:49:46 | 19495.0 |
| 31 | 780.2 | XCSE | 14/11/2025 12:52:06 | 24186.2 |
| 1 | 780.2 | XCSE | 14/11/2025 12:52:06 | 780.2 |
| 1 | 780.2 | XCSE | 14/11/2025 12:52:06 | 780.2 |
| 26 | 781.6 | XCSE | 14/11/2025 12:53:37 | 20321.6 |
| 41 | 781.6 | XCSE | 14/11/2025 12:53:37 | 32045.6 |
| 19 | 781.2 | XCSE | 14/11/2025 12:54:03 | 14842.8 |
| 6 | 781.2 | XCSE | 14/11/2025 12:54:21 | 4687.2 |
| 19 | 781.2 | XCSE | 14/11/2025 12:54:21 | 14842.8 |
| 26 | 781.8 | XCSE | 14/11/2025 12:55:51 | 20326.8 |
| 28 | 782.6 | XCSE | 14/11/2025 12:59:10 | 21912.8 |
| 1 | 782.6 | XCSE | 14/11/2025 12:59:10 | 782.6 |
| 51 | 782.2 | XCSE | 14/11/2025 12:59:10 | 39892.2 |
| 50 | 782.8 | XCSE | 14/11/2025 12:59:32 | 39140.0 |
| 50 | 782.6 | XCSE | 14/11/2025 12:59:32 | 39130.0 |
| 52 | 782.8 | XCSE | 14/11/2025 13:01:51 | 40705.6 |
| 50 | 783.0 | XCSE | 14/11/2025 13:01:56 | 39150.0 |
| 50 | 782.6 | XCSE | 14/11/2025 13:02:21 | 39130.0 |
| 27 | 781.8 | XCSE | 14/11/2025 13:05:09 | 21108.6 |
| 26 | 781.8 | XCSE | 14/11/2025 13:05:09 | 20326.8 |
| 50 | 781.8 | XCSE | 14/11/2025 13:05:34 | 39090.0 |
| 50 | 781.2 | XCSE | 14/11/2025 13:05:51 | 39060.0 |
| 94 | 781.2 | XCSE | 14/11/2025 13:06:41 | 73432.8 |
| 53 | 780.8 | XCSE | 14/11/2025 13:06:41 | 41382.4 |
| 50 | 780.6 | XCSE | 14/11/2025 13:06:41 | 39030.0 |
| 50 | 780.6 | XCSE | 14/11/2025 13:07:59 | 39030.0 |
| 52 | 780.4 | XCSE | 14/11/2025 13:08:54 | 40580.8 |
| 51 | 781.0 | XCSE | 14/11/2025 13:09:23 | 39831.0 |
| 25 | 780.8 | XCSE | 14/11/2025 13:11:24 | 19520.0 |
| 14 | 780.2 | XCSE | 14/11/2025 13:13:36 | 10922.8 |
| 51 | 783.6 | XCSE | 14/11/2025 13:19:01 | 39963.6 |
| 52 | 782.6 | XCSE | 14/11/2025 13:21:50 | 40695.2 |
| 25 | 782.6 | XCSE | 14/11/2025 13:21:50 | 19565.0 |
| 51 | 784.0 | XCSE | 14/11/2025 13:24:24 | 39984.0 |
| 51 | 784.0 | XCSE | 14/11/2025 13:24:24 | 39984.0 |
| 51 | 783.8 | XCSE | 14/11/2025 13:24:41 | 39973.8 |
| 51 | 784.2 | XCSE | 14/11/2025 13:25:53 | 39994.2 |
| 68 | 786.4 | XCSE | 14/11/2025 13:27:01 | 53475.2 |
| 26 | 786.4 | XCSE | 14/11/2025 13:27:01 | 20446.4 |
| 51 | 787.8 | XCSE | 14/11/2025 13:30:33 | 40177.8 |
| 24 | 788.6 | XCSE | 14/11/2025 13:31:32 | 18926.4 |
| 50 | 788.6 | XCSE | 14/11/2025 13:32:15 | 39430.0 |
| 26 | 788.8 | XCSE | 14/11/2025 13:32:32 | 20508.8 |
| 26 | 788.4 | XCSE | 14/11/2025 13:34:16 | 20498.4 |
| 27 | 788.2 | XCSE | 14/11/2025 13:35:34 | 21281.4 |
| 51 | 787.2 | XCSE | 14/11/2025 13:37:18 | 40147.2 |
| 51 | 786.6 | XCSE | 14/11/2025 13:37:33 | 40116.6 |
| 44 | 786.4 | XCSE | 14/11/2025 13:38:12 | 34601.6 |
| 8 | 786.4 | XCSE | 14/11/2025 13:38:12 | 6291.2 |
| 23 | 786.4 | XCSE | 14/11/2025 13:51:11 | 18087.2 |
| 2 | 786.4 | XCSE | 14/11/2025 13:51:11 | 1572.8 |
| 25 | 785.6 | XCSE | 14/11/2025 13:51:35 | 19640.0 |
| 27 | 785.2 | XCSE | 14/11/2025 13:53:36 | 21200.4 |
| 26 | 785.2 | XCSE | 14/11/2025 13:53:36 | 20415.2 |
| 19 | 785.2 | XCSE | 14/11/2025 13:54:37 | 14918.8 |
| 20 | 786.6 | XCSE | 14/11/2025 13:56:30 | 15732.0 |
| 9 | 786.6 | XCSE | 14/11/2025 13:56:30 | 7079.4 |
| 24 | 786.6 | XCSE | 14/11/2025 13:58:05 | 18878.4 |
| 1 | 786.6 | XCSE | 14/11/2025 13:58:05 | 786.6 |
| 1 | 786.6 | XCSE | 14/11/2025 13:58:05 | 786.6 |
| 14 | 785.8 | XCSE | 14/11/2025 13:58:56 | 11001.2 |
| 37 | 785.8 | XCSE | 14/11/2025 13:58:56 | 29074.6 |
| 25 | 785.8 | XCSE | 14/11/2025 13:58:56 | 19645.0 |
| 14 | 785.8 | XCSE | 14/11/2025 13:58:56 | 11001.2 |
| 73 | 785.6 | XCSE | 14/11/2025 13:58:56 | 57348.8 |
| 77 | 785.4 | XCSE | 14/11/2025 14:01:20 | 60475.8 |
| 77 | 785.0 | XCSE | 14/11/2025 14:01:25 | 60445.0 |
| 52 | 784.6 | XCSE | 14/11/2025 14:02:19 | 40799.2 |
| 102 | 784.0 | XCSE | 14/11/2025 14:05:40 | 79968.0 |
| 26 | 784.0 | XCSE | 14/11/2025 14:05:40 | 20384.0 |
| 25 | 784.0 | XCSE | 14/11/2025 14:05:40 | 19600.0 |
| 409 | 784.0 | XCSE | 14/11/2025 14:05:40 | 320656.0 |
| 591 | 784.0 | XCSE | 14/11/2025 14:05:40 | 463344.0 |
| 128 | 783.8 | XCSE | 14/11/2025 14:05:56 | 100326.4 |
| 44 | 783.2 | XCSE | 14/11/2025 14:18:57 | 34460.8 |
| 9 | 783.2 | XCSE | 14/11/2025 14:18:57 | 7048.8 |
| 44 | 783.2 | XCSE | 14/11/2025 14:18:57 | 34460.8 |
| 46 | 782.8 | XCSE | 14/11/2025 14:19:48 | 36008.8 |
| 6 | 782.8 | XCSE | 14/11/2025 14:19:48 | 4696.8 |
| 46 | 782.8 | XCSE | 14/11/2025 14:19:48 | 36008.8 |
| 25 | 782.6 | XCSE | 14/11/2025 14:19:52 | 19565.0 |
| 27 | 782.6 | XCSE | 14/11/2025 14:21:05 | 21130.2 |
| 26 | 782.4 | XCSE | 14/11/2025 14:23:34 | 20342.4 |
| 25 | 782.4 | XCSE | 14/11/2025 14:23:34 | 19560.0 |
| 52 | 782.2 | XCSE | 14/11/2025 14:28:56 | 40674.4 |
| 26 | 782.2 | XCSE | 14/11/2025 14:28:56 | 20337.2 |
| 52 | 782.2 | XCSE | 14/11/2025 14:32:03 | 40674.4 |
| 73 | 782.0 | XCSE | 14/11/2025 14:33:14 | 57086.0 |
| 24 | 782.0 | XCSE | 14/11/2025 14:33:14 | 18768.0 |
| 24 | 782.0 | XCSE | 14/11/2025 14:33:14 | 18768.0 |
| 358 | 782.0 | XCSE | 14/11/2025 14:33:14 | 279956.0 |
| 642 | 782.0 | XCSE | 14/11/2025 14:33:14 | 502044.0 |
| 94 | 780.8 | XCSE | 14/11/2025 14:33:42 | 73395.2 |
| 11 | 780.8 | XCSE | 14/11/2025 14:33:42 | 8588.8 |
| 106 | 780.6 | XCSE | 14/11/2025 14:34:16 | 82743.6 |
| 75 | 782.2 | XCSE | 14/11/2025 14:37:50 | 58665.0 |
| 26 | 785.6 | XCSE | 14/11/2025 14:53:30 | 20425.6 |
| 20 | 786.0 | XCSE | 14/11/2025 14:53:59 | 15720.0 |
| 26 | 786.2 | XCSE | 14/11/2025 14:55:49 | 20441.2 |
| 42 | 786.6 | XCSE | 14/11/2025 14:55:51 | 33037.2 |
| 26 | 786.6 | XCSE | 14/11/2025 14:56:35 | 20451.6 |
| 52 | 786.4 | XCSE | 14/11/2025 14:58:27 | 40892.8 |
| 41 | 786.0 | XCSE | 14/11/2025 14:59:45 | 32226.0 |
| 9 | 786.0 | XCSE | 14/11/2025 15:00:51 | 7074.0 |
| 30 | 786.0 | XCSE | 14/11/2025 15:00:51 | 23580.0 |
| 11 | 786.0 | XCSE | 14/11/2025 15:00:51 | 8646.0 |
| 49 | 785.4 | XCSE | 14/11/2025 15:01:52 | 38484.6 |
| 51 | 785.2 | XCSE | 14/11/2025 15:03:11 | 40045.2 |
| 50 | 785.0 | XCSE | 14/11/2025 15:07:17 | 39250.0 |
| 23 | 785.6 | XCSE | 14/11/2025 15:07:52 | 18068.8 |
| 2 | 785.6 | XCSE | 14/11/2025 15:07:52 | 1571.2 |
| 25 | 785.4 | XCSE | 14/11/2025 15:09:18 | 19635.0 |
| 13 | 785.2 | XCSE | 14/11/2025 15:14:22 | 10207.6 |
| 13 | 785.2 | XCSE | 14/11/2025 15:14:22 | 10207.6 |
| 25 | 785.2 | XCSE | 14/11/2025 15:14:22 | 19630.0 |
| 9 | 784.4 | XCSE | 14/11/2025 15:18:54 | 7059.6 |
| 25 | 785.2 | XCSE | 14/11/2025 15:19:39 | 19630.0 |
| 25 | 785.2 | XCSE | 14/11/2025 15:20:16 | 19630.0 |
| 49 | 784.2 | XCSE | 14/11/2025 15:20:48 | 38425.8 |
| 21 | 784.6 | XCSE | 14/11/2025 15:20:57 | 16476.6 |
| 2 | 784.8 | XCSE | 14/11/2025 15:22:18 | 1569.6 |
| 26 | 784.6 | XCSE | 14/11/2025 15:23:50 | 20399.6 |
| 19 | 784.8 | XCSE | 14/11/2025 15:25:17 | 14911.2 |
| 58 | 784.8 | XCSE | 14/11/2025 15:25:17 | 45518.4 |
| 1 | 784.8 | XCSE | 14/11/2025 15:25:17 | 784.8 |
| 3 | 784.8 | XCSE | 14/11/2025 15:25:17 | 2354.4 |
| 31 | 784.8 | XCSE | 14/11/2025 15:25:17 | 24328.8 |
| 5 | 784.8 | XCSE | 14/11/2025 15:25:17 | 3924.0 |
| 63 | 784.8 | XCSE | 14/11/2025 15:25:17 | 49442.4 |
| 52 | 784.0 | XCSE | 14/11/2025 15:25:37 | 40768.0 |
| 51 | 783.8 | XCSE | 14/11/2025 15:25:37 | 39973.8 |
| 52 | 783.6 | XCSE | 14/11/2025 15:25:38 | 40747.2 |
| 1 | 784.2 | XCSE | 14/11/2025 15:28:34 | 784.2 |
| 1 | 784.2 | XCSE | 14/11/2025 15:28:34 | 784.2 |
| 24 | 784.2 | XCSE | 14/11/2025 15:28:34 | 18820.8 |
| 50 | 783.4 | XCSE | 14/11/2025 15:30:00 | 39170.0 |
| 49 | 783.4 | XCSE | 14/11/2025 15:30:00 | 38386.6 |
| 37 | 783.6 | XCSE | 14/11/2025 15:30:48 | 28993.2 |
| 12 | 783.6 | XCSE | 14/11/2025 15:30:58 | 9403.2 |
| 37 | 783.6 | XCSE | 14/11/2025 15:30:58 | 28993.2 |
| 49 | 783.4 | XCSE | 14/11/2025 15:31:22 | 38386.6 |
| 51 | 783.2 | XCSE | 14/11/2025 15:34:37 | 39943.2 |
| 49 | 784.2 | XCSE | 14/11/2025 15:36:33 | 38425.8 |
| 2 | 785.0 | XCSE | 14/11/2025 15:41:20 | 1570.0 |
| 38 | 785.2 | XCSE | 14/11/2025 15:41:21 | 29837.6 |
| 10 | 785.4 | XCSE | 14/11/2025 15:41:24 | 7854.0 |
| 74 | 785.0 | XCSE | 14/11/2025 15:42:09 | 58090.0 |
| 73 | 784.4 | XCSE | 14/11/2025 15:42:19 | 57261.2 |
| 79 | 784.4 | XCSE | 14/11/2025 15:43:16 | 61967.6 |
| 53 | 784.4 | XCSE | 14/11/2025 15:44:35 | 41573.2 |
| 50 | 784.8 | XCSE | 14/11/2025 15:47:44 | 39240.0 |
| 51 | 784.8 | XCSE | 14/11/2025 15:47:44 | 40024.8 |
| 77 | 784.8 | XCSE | 14/11/2025 15:49:13 | 60429.6 |
| 50 | 784.2 | XCSE | 14/11/2025 15:49:23 | 39210.0 |
| 49 | 784.0 | XCSE | 14/11/2025 15:49:37 | 38416.0 |
| 51 | 784.8 | XCSE | 14/11/2025 15:53:25 | 40024.8 |
| 26 | 785.0 | XCSE | 14/11/2025 15:55:19 | 20410.0 |
| 27 | 784.8 | XCSE | 14/11/2025 15:55:19 | 21189.6 |
| 74 | 784.6 | XCSE | 14/11/2025 15:58:41 | 58060.4 |
| 42 | 784.4 | XCSE | 14/11/2025 15:58:41 | 32944.8 |
| 77 | 784.6 | XCSE | 14/11/2025 15:58:41 | 60414.2 |
| 78 | 784.2 | XCSE | 14/11/2025 15:58:42 | 61167.6 |
| 55 | 784.4 | XCSE | 14/11/2025 16:01:20 | 43142.0 |
| 30 | 784.4 | XCSE | 14/11/2025 16:01:25 | 23532.0 |
| 49 | 783.8 | XCSE | 14/11/2025 16:01:40 | 38406.2 |
| 50 | 783.6 | XCSE | 14/11/2025 16:02:28 | 39180.0 |
| 49 | 783.2 | XCSE | 14/11/2025 16:02:34 | 38376.8 |
| 46 | 783.6 | XCSE | 14/11/2025 16:02:51 | 36045.6 |
| 46 | 784.6 | XCSE | 14/11/2025 16:04:09 | 36091.6 |
| 53 | 784.4 | XCSE | 14/11/2025 16:05:25 | 41573.2 |
| 26 | 784.4 | XCSE | 14/11/2025 16:05:25 | 20394.4 |
| 25 | 784.4 | XCSE | 14/11/2025 16:05:25 | 19610.0 |
| 1 | 784.4 | XCSE | 14/11/2025 16:05:25 | 784.4 |
| 26 | 784.4 | XCSE | 14/11/2025 16:05:25 | 20394.4 |
| 26 | 784.0 | XCSE | 14/11/2025 16:05:37 | 20384.0 |
| 26 | 784.0 | XCSE | 14/11/2025 16:07:40 | 20384.0 |
| 17 | 784.0 | XCSE | 14/11/2025 16:07:40 | 13328.0 |
| 9 | 784.0 | XCSE | 14/11/2025 16:07:40 | 7056.0 |
| 26 | 783.8 | XCSE | 14/11/2025 16:08:31 | 20378.8 |
| 26 | 783.0 | XCSE | 14/11/2025 16:08:38 | 20358.0 |
| 49 | 784.0 | XCSE | 14/11/2025 16:13:37 | 38416.0 |
| 77 | 783.8 | XCSE | 14/11/2025 16:14:47 | 60352.6 |
| 73 | 783.6 | XCSE | 14/11/2025 16:15:10 | 57202.8 |
| 49 | 783.4 | XCSE | 14/11/2025 16:15:11 | 38386.6 |
| 25 | 783.4 | XCSE | 14/11/2025 16:15:11 | 19585.0 |
| 52 | 783.8 | XCSE | 14/11/2025 16:15:34 | 40757.6 |
| 50 | 783.8 | XCSE | 14/11/2025 16:16:35 | 39190.0 |
| 51 | 783.8 | XCSE | 14/11/2025 16:17:23 | 39973.8 |
| 77 | 784.2 | XCSE | 14/11/2025 16:20:10 | 60383.4 |
| 2 | 784.2 | XCSE | 14/11/2025 16:20:11 | 1568.4 |
| 74 | 784.2 | XCSE | 14/11/2025 16:20:11 | 58030.8 |
| 73 | 784.2 | XCSE | 14/11/2025 16:20:11 | 57246.6 |
| 49 | 783.8 | XCSE | 14/11/2025 16:20:11 | 38406.2 |
| 51 | 783.6 | XCSE | 14/11/2025 16:20:24 | 39963.6 |
| 49 | 783.4 | XCSE | 14/11/2025 16:20:37 | 38386.6 |
| 24 | 783.4 | XCSE | 14/11/2025 16:20:37 | 18801.6 |
| 78 | 784.0 | XCSE | 14/11/2025 16:21:14 | 61152.0 |
| 200 | 783.0 | XCSE | 14/11/2025 16:24:34 | 156600.0 |
| 200 | 783.0 | XCSE | 14/11/2025 16:25:37 | 156600.0 |
| 38 | 783.0 | XCSE | 14/11/2025 16:25:37 | 29754.0 |
| 200 | 783.0 | XCSE | 14/11/2025 16:25:37 | 156600.0 |
| 200 | 783.0 | XCSE | 14/11/2025 16:25:37 | 156600.0 |
| 151 | 783.0 | XCSE | 14/11/2025 16:25:37 | 118233.0 |
| 49 | 783.0 | XCSE | 14/11/2025 16:25:37 | 38367.0 |
| 49 | 783.0 | XCSE | 14/11/2025 16:25:37 | 38367.0 |
| 151 | 783.0 | XCSE | 14/11/2025 16:25:37 | 118233.0 |
| 49 | 783.0 | XCSE | 14/11/2025 16:25:37 | 38367.0 |
| 192 | 783.0 | XCSE | 14/11/2025 16:25:37 | 150336.0 |
| 1000 | 782.0 | XCSE | 14/11/2025 16:26:37 | 782000.0 |
| 1000 | 783.0 | XCSE | 14/11/2025 16:32:39 | 783000.0 |
More from Pandora
Director's Dealing
2026
May 8
Director's Dealing
2026
May 8
Transaction in Own Shares
2026
Apr 13
Transaction in Own Shares
2026
Apr 13
Share Issue/Capital Change
2026
Apr 10
Share Issue/Capital Change
2026
Apr 10
Director's Dealing
2026
Mar 4
Director's Dealing
2026
Mar 4
Director's Dealing
2026
Feb 20
Director's Dealing
2026
Feb 20