Pandora — Transaction in Own Shares 2025

Oct 20, 2025

Share Repurchases

Volume	Price	Venue	Time CET	Total value
23	804.4	XCSE	13/10/2025 09:00:45	18501.2
22	802.8	XCSE	13/10/2025 09:00:45	17661.6
10	808.4	XCSE	13/10/2025 09:02:39	8084.0
47	808.4	XCSE	13/10/2025 09:02:39	37994.8
10	808.4	XCSE	13/10/2025 09:02:39	8084.0
23	807.8	XCSE	13/10/2025 09:02:42	18579.4
23	808.6	XCSE	13/10/2025 09:03:18	18597.8
23	808.6	XCSE	13/10/2025 09:03:37	18597.8
22	807.4	XCSE	13/10/2025 09:03:39	17762.8
37	806.0	XCSE	13/10/2025 09:04:28	29822.0
35	806.2	XCSE	13/10/2025 09:04:59	28217.0
23	806.2	XCSE	13/10/2025 09:05:19	18542.6
30	805.8	XCSE	13/10/2025 09:05:32	24174.0
23	811.0	XCSE	13/10/2025 09:08:36	18653.0
23	811.0	XCSE	13/10/2025 09:08:37	18653.0
22	809.8	XCSE	13/10/2025 09:09:05	17815.6
23	809.8	XCSE	13/10/2025 09:09:05	18625.4
23	809.4	XCSE	13/10/2025 09:09:08	18616.2
23	809.2	XCSE	13/10/2025 09:09:59	18611.6
23	809.2	XCSE	13/10/2025 09:09:59	18611.6
49	809.6	XCSE	13/10/2025 09:10:28	39670.4
26	809.6	XCSE	13/10/2025 09:10:28	21049.6
28	809.6	XCSE	13/10/2025 09:10:28	22668.8
43	809.0	XCSE	13/10/2025 09:10:30	34787.0
7	809.0	XCSE	13/10/2025 09:10:40	5663.0
44	809.2	XCSE	13/10/2025 09:10:54	35604.8
44	809.0	XCSE	13/10/2025 09:11:00	35596.0
8	810.0	XCSE	13/10/2025 09:13:06	6480.0
35	810.0	XCSE	13/10/2025 09:13:06	28350.0
38	810.2	XCSE	13/10/2025 09:15:02	30787.6
8	810.2	XCSE	13/10/2025 09:15:02	6481.6
46	810.2	XCSE	13/10/2025 09:15:02	37269.2
43	813.2	XCSE	13/10/2025 09:17:35	34967.6
21	813.2	XCSE	13/10/2025 09:17:35	17077.2
66	813.0	XCSE	13/10/2025 09:18:14	53658.0
21	813.0	XCSE	13/10/2025 09:18:14	17073.0
47	813.0	XCSE	13/10/2025 09:18:14	38211.0
44	813.4	XCSE	13/10/2025 09:19:29	35789.6
44	812.8	XCSE	13/10/2025 09:19:29	35763.2
44	812.6	XCSE	13/10/2025 09:19:31	35754.4
47	813.0	XCSE	13/10/2025 09:20:49	38211.0
43	812.6	XCSE	13/10/2025 09:21:06	34941.8
22	812.6	XCSE	13/10/2025 09:21:06	17877.2
46	811.8	XCSE	13/10/2025 09:21:09	37342.8
43	812.6	XCSE	13/10/2025 09:22:44	34941.8
45	812.0	XCSE	13/10/2025 09:22:46	36540.0
24	813.2	XCSE	13/10/2025 09:26:04	19516.8
23	813.2	XCSE	13/10/2025 09:26:04	18703.6
22	812.6	XCSE	13/10/2025 09:26:05	17877.2
22	812.6	XCSE	13/10/2025 09:26:05	17877.2
22	812.8	XCSE	13/10/2025 09:28:27	17881.6
21	812.8	XCSE	13/10/2025 09:28:27	17068.8
46	812.8	XCSE	13/10/2025 09:28:27	37388.8
23	812.6	XCSE	13/10/2025 09:28:52	18689.8
44	812.2	XCSE	13/10/2025 09:30:01	35736.8
44	813.0	XCSE	13/10/2025 09:31:50	35772.0
43	812.4	XCSE	13/10/2025 09:31:56	34933.2
43	812.4	XCSE	13/10/2025 09:31:56	34933.2
47	811.8	XCSE	13/10/2025 09:32:14	38154.6
2	812.2	XCSE	13/10/2025 09:35:34	1624.4
61	812.4	XCSE	13/10/2025 09:38:09	49556.4
66	811.8	XCSE	13/10/2025 09:39:23	53578.8
64	811.2	XCSE	13/10/2025 09:40:15	51916.8
58	810.8	XCSE	13/10/2025 09:40:15	47026.4
46	811.8	XCSE	13/10/2025 09:44:08	37342.8
64	811.4	XCSE	13/10/2025 09:45:03	51929.6
44	810.8	XCSE	13/10/2025 09:48:36	35675.2
44	810.6	XCSE	13/10/2025 09:48:37	35666.4
59	810.6	XCSE	13/10/2025 09:48:38	47825.4
45	810.4	XCSE	13/10/2025 09:48:54	36468.0
33	810.4	XCSE	13/10/2025 09:48:54	26743.2
11	810.4	XCSE	13/10/2025 09:48:54	8914.4
45	812.2	XCSE	13/10/2025 09:51:22	36549.0
43	812.2	XCSE	13/10/2025 09:51:22	34924.6
43	812.0	XCSE	13/10/2025 09:51:22	34916.0
67	813.2	XCSE	13/10/2025 09:56:18	54484.4
67	813.4	XCSE	13/10/2025 09:56:22	54497.8
67	813.4	XCSE	13/10/2025 09:56:31	54497.8
56	812.6	XCSE	13/10/2025 09:56:33	45505.6
12	812.6	XCSE	13/10/2025 09:56:33	9751.2
45	812.8	XCSE	13/10/2025 09:56:36	36576.0
45	812.6	XCSE	13/10/2025 09:56:36	36567.0
44	812.6	XCSE	13/10/2025 09:57:08	35754.4
22	812.0	XCSE	13/10/2025 09:58:18	17864.0
22	811.6	XCSE	13/10/2025 09:58:18	17855.2
22	811.6	XCSE	13/10/2025 09:59:03	17855.2
20	811.0	XCSE	13/10/2025 10:02:25	16220.0
22	811.0	XCSE	13/10/2025 10:02:29	17842.0
22	811.0	XCSE	13/10/2025 10:02:29	17842.0
22	810.8	XCSE	13/10/2025 10:02:29	17837.6
23	810.6	XCSE	13/10/2025 10:02:30	18643.8
23	810.4	XCSE	13/10/2025 10:02:39	18639.2
22	810.4	XCSE	13/10/2025 10:03:33	17828.8
23	810.4	XCSE	13/10/2025 10:03:33	18639.2
23	810.2	XCSE	13/10/2025 10:03:33	18634.6
64	810.8	XCSE	13/10/2025 10:07:37	51891.2
45	812.8	XCSE	13/10/2025 10:10:25	36576.0
24	812.8	XCSE	13/10/2025 10:10:26	19507.2
22	812.6	XCSE	13/10/2025 10:10:35	17877.2
45	812.4	XCSE	13/10/2025 10:10:57	36558.0
1	812.4	XCSE	13/10/2025 10:10:57	812.4
6	812.4	XCSE	13/10/2025 10:12:40	4874.4
23	812.4	XCSE	13/10/2025 10:13:02	18685.2
22	812.6	XCSE	13/10/2025 10:14:49	17877.2
23	812.4	XCSE	13/10/2025 10:15:43	18685.2
23	812.4	XCSE	13/10/2025 10:15:43	18685.2
46	813.4	XCSE	13/10/2025 10:17:24	37416.4
30	813.4	XCSE	13/10/2025 10:17:24	24402.0
44	813.4	XCSE	13/10/2025 10:18:09	35789.6
44	812.8	XCSE	13/10/2025 10:18:14	35763.2
46	812.8	XCSE	13/10/2025 10:18:14	37388.8
46	812.4	XCSE	13/10/2025 10:18:14	37370.4
43	813.0	XCSE	13/10/2025 10:21:13	34959.0
44	812.6	XCSE	13/10/2025 10:22:57	35754.4
43	811.6	XCSE	13/10/2025 10:24:49	34898.8
39	811.4	XCSE	13/10/2025 10:25:34	31644.6
46	811.2	XCSE	13/10/2025 10:26:09	37315.2
67	812.4	XCSE	13/10/2025 10:27:59	54430.8
45	812.0	XCSE	13/10/2025 10:28:25	36540.0
45	811.8	XCSE	13/10/2025 10:29:20	36531.0
46	812.2	XCSE	13/10/2025 10:30:42	37361.2
22	812.0	XCSE	13/10/2025 10:30:42	17864.0
44	812.2	XCSE	13/10/2025 10:33:02	35736.8
37	811.8	XCSE	13/10/2025 10:34:20	30036.6
44	811.8	XCSE	13/10/2025 10:38:36	35719.2
22	811.8	XCSE	13/10/2025 10:38:36	17859.6
44	812.2	XCSE	13/10/2025 10:39:23	35736.8
43	811.8	XCSE	13/10/2025 10:41:03	34907.4
46	811.8	XCSE	13/10/2025 10:43:05	37342.8
22	811.6	XCSE	13/10/2025 10:44:43	17855.2
21	811.6	XCSE	13/10/2025 10:44:43	17043.6
24	811.4	XCSE	13/10/2025 10:46:47	19473.6
13	811.4	XCSE	13/10/2025 10:46:47	10548.2
10	811.4	XCSE	13/10/2025 10:46:47	8114.0
23	811.4	XCSE	13/10/2025 10:46:47	18662.2
64	811.4	XCSE	13/10/2025 10:46:53	51929.6
66	811.4	XCSE	13/10/2025 10:47:00	53552.4
18	811.4	XCSE	13/10/2025 10:47:27	14605.2
25	811.4	XCSE	13/10/2025 10:47:54	20285.0
18	811.4	XCSE	13/10/2025 10:47:54	14605.2
28	811.0	XCSE	13/10/2025 10:50:29	22708.0
17	811.0	XCSE	13/10/2025 10:50:29	13787.0
38	810.6	XCSE	13/10/2025 10:51:05	30802.8
46	810.2	XCSE	13/10/2025 10:52:41	37269.2
44	810.4	XCSE	13/10/2025 10:56:41	35657.6
46	809.6	XCSE	13/10/2025 10:58:28	37241.6
22	810.4	XCSE	13/10/2025 11:02:25	17828.8
43	808.8	XCSE	13/10/2025 11:06:01	34778.4
43	808.8	XCSE	13/10/2025 11:06:01	34778.4
45	808.2	XCSE	13/10/2025 11:06:19	36369.0
12	808.0	XCSE	13/10/2025 11:06:45	9696.0
43	808.4	XCSE	13/10/2025 11:09:53	34761.2
23	810.0	XCSE	13/10/2025 11:16:44	18630.0
23	809.8	XCSE	13/10/2025 11:17:47	18625.4
23	809.8	XCSE	13/10/2025 11:17:47	18625.4
12	809.6	XCSE	13/10/2025 11:19:39	9715.2
61	809.8	XCSE	13/10/2025 11:23:23	49397.8
45	809.0	XCSE	13/10/2025 11:23:56	36405.0
47	808.6	XCSE	13/10/2025 11:28:14	38004.2
23	808.6	XCSE	13/10/2025 11:28:14	18597.8
23	808.2	XCSE	13/10/2025 11:28:32	18588.6
66	808.6	XCSE	13/10/2025 11:28:51	53367.6
69	808.2	XCSE	13/10/2025 11:29:03	55765.8
4	808.6	XCSE	13/10/2025 11:34:48	3234.4
18	808.6	XCSE	13/10/2025 11:36:33	14554.8
4	808.6	XCSE	13/10/2025 11:36:33	3234.4
35	809.0	XCSE	13/10/2025 11:41:50	28315.0
22	808.6	XCSE	13/10/2025 11:43:08	17789.2
43	809.2	XCSE	13/10/2025 11:44:52	34795.6
45	809.2	XCSE	13/10/2025 11:45:14	36414.0
46	809.0	XCSE	13/10/2025 11:45:16	37214.0
43	809.0	XCSE	13/10/2025 11:48:14	34787.0
48	809.0	XCSE	13/10/2025 11:48:14	38832.0
52	809.0	XCSE	13/10/2025 11:48:14	42068.0
41	809.0	XCSE	13/10/2025 11:48:14	33169.0
44	809.0	XCSE	13/10/2025 11:48:14	35596.0
56	809.0	XCSE	13/10/2025 11:48:14	45304.0
46	809.0	XCSE	13/10/2025 11:48:14	37214.0
23	810.4	XCSE	13/10/2025 11:50:08	18639.2
23	810.2	XCSE	13/10/2025 11:51:26	18634.6
2	810.0	XCSE	13/10/2025 11:58:27	1620.0
65	810.0	XCSE	13/10/2025 11:59:31	52650.0
16	810.0	XCSE	13/10/2025 12:00:02	12960.0
33	810.0	XCSE	13/10/2025 12:00:02	26730.0
43	809.4	XCSE	13/10/2025 12:00:02	34804.2
44	809.2	XCSE	13/10/2025 12:01:02	35604.8
81	809.0	XCSE	13/10/2025 12:01:02	65529.0
19	809.0	XCSE	13/10/2025 12:01:02	15371.0
145	809.0	XCSE	13/10/2025 12:01:02	117305.0
77	809.0	XCSE	13/10/2025 12:01:02	62293.0
23	809.0	XCSE	13/10/2025 12:01:02	18607.0
77	809.0	XCSE	13/10/2025 12:01:02	62293.0
43	809.2	XCSE	13/10/2025 12:01:02	34795.6
14	809.0	XCSE	13/10/2025 12:01:02	11326.0
29	809.0	XCSE	13/10/2025 12:01:02	23461.0
91	809.0	XCSE	13/10/2025 12:01:02	73619.0
44	808.6	XCSE	13/10/2025 12:01:12	35578.4
43	808.6	XCSE	13/10/2025 12:01:34	34769.8
43	808.8	XCSE	13/10/2025 12:02:02	34778.4
38	808.8	XCSE	13/10/2025 12:03:02	30734.4
6	808.8	XCSE	13/10/2025 12:03:02	4852.8
43	808.6	XCSE	13/10/2025 12:11:00	34769.8
43	808.6	XCSE	13/10/2025 12:12:31	34769.8
38	809.2	XCSE	13/10/2025 12:15:08	30749.6
6	809.2	XCSE	13/10/2025 12:15:08	4855.2
28	809.2	XCSE	13/10/2025 12:15:08	22657.6
10	809.2	XCSE	13/10/2025 12:15:08	8092.0
45	809.0	XCSE	13/10/2025 12:15:57	36405.0
46	808.8	XCSE	13/10/2025 12:15:57	37204.8
13	808.6	XCSE	13/10/2025 12:15:58	10511.8
33	808.6	XCSE	13/10/2025 12:16:12	26683.8
13	808.6	XCSE	13/10/2025 12:16:12	10511.8
33	808.4	XCSE	13/10/2025 12:16:41	26677.2
11	808.4	XCSE	13/10/2025 12:16:41	8892.4
22	808.4	XCSE	13/10/2025 12:16:41	17784.8
21	808.4	XCSE	13/10/2025 12:16:41	16976.4
17	808.2	XCSE	13/10/2025 12:16:53	13739.4
27	808.4	XCSE	13/10/2025 12:19:28	21826.8
43	808.2	XCSE	13/10/2025 12:20:40	34752.6
43	807.8	XCSE	13/10/2025 12:21:21	34735.4
5	807.8	XCSE	13/10/2025 12:21:21	4039.0
28	808.2	XCSE	13/10/2025 12:30:19	22629.6
17	808.2	XCSE	13/10/2025 12:30:19	13739.4
64	808.0	XCSE	13/10/2025 12:31:02	51712.0
13	807.8	XCSE	13/10/2025 12:33:00	10501.4
9	807.8	XCSE	13/10/2025 12:33:00	7270.2
43	808.0	XCSE	13/10/2025 12:34:12	34744.0
61	808.0	XCSE	13/10/2025 12:36:51	49288.0
23	808.0	XCSE	13/10/2025 12:37:12	18584.0
45	807.6	XCSE	13/10/2025 12:37:34	36342.0
61	807.8	XCSE	13/10/2025 12:37:34	49275.8
61	807.6	XCSE	13/10/2025 12:37:52	49263.6
75	807.6	XCSE	13/10/2025 12:38:49	60570.0
58	807.8	XCSE	13/10/2025 12:47:53	46852.4
10	807.8	XCSE	13/10/2025 12:47:53	8078.0
10	808.0	XCSE	13/10/2025 12:50:08	8080.0
54	808.0	XCSE	13/10/2025 12:50:08	43632.0
22	808.0	XCSE	13/10/2025 12:50:08	17776.0
52	807.6	XCSE	13/10/2025 12:51:25	41995.2
36	809.4	XCSE	13/10/2025 12:56:36	29138.4
1	809.4	XCSE	13/10/2025 12:56:36	809.4
23	809.2	XCSE	13/10/2025 12:56:36	18611.6
23	809.0	XCSE	13/10/2025 12:56:52	18607.0
15	809.0	XCSE	13/10/2025 12:56:52	12135.0
85	809.0	XCSE	13/10/2025 12:56:52	68765.0
85	809.0	XCSE	13/10/2025 12:56:52	68765.0
15	809.0	XCSE	13/10/2025 12:56:52	12135.0
70	809.0	XCSE	13/10/2025 12:56:52	56630.0
85	809.0	XCSE	13/10/2025 12:56:52	68765.0
85	809.0	XCSE	13/10/2025 12:56:52	68765.0
15	809.0	XCSE	13/10/2025 12:56:52	12135.0
137	809.0	XCSE	13/10/2025 12:56:52	110833.0
22	809.0	XCSE	13/10/2025 12:56:52	17798.0
8	809.0	XCSE	13/10/2025 12:56:52	6472.0
24	809.6	XCSE	13/10/2025 12:57:01	19430.4
69	811.0	XCSE	13/10/2025 13:00:14	55959.0
68	811.2	XCSE	13/10/2025 13:01:34	55161.6
67	811.0	XCSE	13/10/2025 13:02:38	54337.0
33	811.0	XCSE	13/10/2025 13:02:38	26763.0
43	810.8	XCSE	13/10/2025 13:02:41	34864.4
67	811.4	XCSE	13/10/2025 13:02:59	54363.8
26	811.4	XCSE	13/10/2025 13:03:02	21096.4
46	811.4	XCSE	13/10/2025 13:03:21	37324.4
45	811.0	XCSE	13/10/2025 13:03:42	36495.0
43	811.0	XCSE	13/10/2025 13:03:46	34873.0
43	810.4	XCSE	13/10/2025 13:03:58	34847.2
44	810.2	XCSE	13/10/2025 13:03:58	35648.8
45	810.0	XCSE	13/10/2025 13:03:58	36450.0
46	809.2	XCSE	13/10/2025 13:04:32	37223.2
44	808.8	XCSE	13/10/2025 13:05:26	35587.2
39	808.4	XCSE	13/10/2025 13:06:07	31527.6
5	808.4	XCSE	13/10/2025 13:06:07	4042.0
47	808.0	XCSE	13/10/2025 13:06:48	37976.0
4	807.8	XCSE	13/10/2025 13:07:08	3231.2
40	807.8	XCSE	13/10/2025 13:07:08	32312.0
41	808.2	XCSE	13/10/2025 13:08:30	33136.2
2	808.2	XCSE	13/10/2025 13:08:48	1616.4
41	808.2	XCSE	13/10/2025 13:08:48	33136.2
22	808.6	XCSE	13/10/2025 13:10:21	17789.2
22	808.6	XCSE	13/10/2025 13:10:21	17789.2
45	808.2	XCSE	13/10/2025 13:10:46	36369.0
8	809.8	XCSE	13/10/2025 13:15:44	6478.4
23	809.6	XCSE	13/10/2025 13:19:39	18620.8
15	809.6	XCSE	13/10/2025 13:19:39	12144.0
8	809.6	XCSE	13/10/2025 13:19:39	6476.8
23	809.6	XCSE	13/10/2025 13:19:39	18620.8
47	809.6	XCSE	13/10/2025 13:19:39	38051.2
17	809.6	XCSE	13/10/2025 13:19:39	13763.2
19	810.0	XCSE	13/10/2025 13:26:10	15390.0
28	810.0	XCSE	13/10/2025 13:26:10	22680.0
45	809.8	XCSE	13/10/2025 13:26:54	36441.0
45	809.6	XCSE	13/10/2025 13:30:55	36432.0
44	809.4	XCSE	13/10/2025 13:31:03	35613.6
25	809.6	XCSE	13/10/2025 13:32:02	20240.0
46	809.8	XCSE	13/10/2025 13:35:28	37250.8
775	809.6	XCSE	13/10/2025 13:35:28	627440.0
39	809.0	XCSE	13/10/2025 13:35:28	31551.0
6	809.0	XCSE	13/10/2025 13:35:28	4854.0
43	808.6	XCSE	13/10/2025 13:39:03	34769.8
34	809.4	XCSE	13/10/2025 13:44:43	27519.6
47	809.8	XCSE	13/10/2025 13:48:22	38060.6
27	809.8	XCSE	13/10/2025 13:48:22	21864.6
24	809.8	XCSE	13/10/2025 13:48:22	19435.2
66	809.2	XCSE	13/10/2025 13:48:51	53407.2
69	808.6	XCSE	13/10/2025 13:49:06	55793.4
42	808.6	XCSE	13/10/2025 13:49:12	33961.2
58	808.6	XCSE	13/10/2025 13:49:12	46898.8
42	808.6	XCSE	13/10/2025 13:49:12	33961.2
100	808.6	XCSE	13/10/2025 13:49:12	80860.0
9	808.6	XCSE	13/10/2025 13:49:12	7277.4
58	808.6	XCSE	13/10/2025 13:49:12	46898.8
63	808.6	XCSE	13/10/2025 13:49:12	50941.8
5	808.6	XCSE	13/10/2025 13:49:12	4043.0
37	808.6	XCSE	13/10/2025 13:49:12	29918.2
64	808.6	XCSE	13/10/2025 13:49:28	51750.4
100	808.6	XCSE	13/10/2025 13:49:28	80860.0
100	808.6	XCSE	13/10/2025 13:49:28	80860.0
100	808.6	XCSE	13/10/2025 13:49:28	80860.0
67	808.6	XCSE	13/10/2025 13:50:17	54176.2
91	808.6	XCSE	13/10/2025 13:50:17	73582.6
61	808.4	XCSE	13/10/2025 13:50:17	49312.4
65	809.0	XCSE	13/10/2025 13:50:47	52585.0
66	808.8	XCSE	13/10/2025 13:52:12	53380.8
44	808.8	XCSE	13/10/2025 13:52:12	35587.2
1000	808.8	XCSE	13/10/2025 13:52:12	808800.0
106	809.0	XCSE	13/10/2025 13:52:13	85754.0
40	809.4	XCSE	13/10/2025 13:52:22	32376.0
90	809.6	XCSE	13/10/2025 13:52:28	72864.0
67	809.4	XCSE	13/10/2025 13:55:22	54229.8
68	809.4	XCSE	13/10/2025 13:55:25	55039.2
46	809.2	XCSE	13/10/2025 13:55:25	37223.2
46	809.2	XCSE	13/10/2025 13:56:14	37223.2
43	809.0	XCSE	13/10/2025 13:56:38	34787.0
61	810.4	XCSE	13/10/2025 14:00:01	49434.4
29	810.4	XCSE	13/10/2025 14:00:01	23501.6
7	810.4	XCSE	13/10/2025 14:00:01	5672.8
25	810.4	XCSE	13/10/2025 14:00:06	20260.0
45	809.8	XCSE	13/10/2025 14:00:22	36441.0
43	809.6	XCSE	13/10/2025 14:01:13	34812.8
65	809.8	XCSE	13/10/2025 14:03:58	52637.0
46	809.8	XCSE	13/10/2025 14:05:51	37250.8
73	809.2	XCSE	13/10/2025 14:09:54	59071.6
23	809.0	XCSE	13/10/2025 14:12:03	18607.0
23	809.0	XCSE	13/10/2025 14:12:03	18607.0
44	809.2	XCSE	13/10/2025 14:19:51	35604.8
21	809.2	XCSE	13/10/2025 14:19:51	16993.2
22	809.2	XCSE	13/10/2025 14:19:51	17802.4
54	808.8	XCSE	13/10/2025 14:19:51	43675.2
35	808.8	XCSE	13/10/2025 14:19:51	28308.0
46	808.6	XCSE	13/10/2025 14:21:22	37195.6
65	808.0	XCSE	13/10/2025 14:27:51	52520.0
26	808.2	XCSE	13/10/2025 14:37:13	21013.2
31	808.2	XCSE	13/10/2025 14:37:13	25054.2
44	808.0	XCSE	13/10/2025 14:37:16	35552.0
61	808.0	XCSE	13/10/2025 14:37:35	49288.0
34	808.0	XCSE	13/10/2025 14:38:18	27472.0
44	807.6	XCSE	13/10/2025 14:38:57	35534.4
45	807.2	XCSE	13/10/2025 14:40:36	36324.0
108	807.2	XCSE	13/10/2025 14:43:22	87177.6
44	807.6	XCSE	13/10/2025 14:46:55	35534.4
44	807.4	XCSE	13/10/2025 14:46:55	35525.6
45	807.6	XCSE	13/10/2025 14:47:52	36342.0
45	807.2	XCSE	13/10/2025 14:48:46	36324.0
46	807.0	XCSE	13/10/2025 14:48:46	37122.0
26	806.6	XCSE	13/10/2025 14:48:46	20971.6
21	806.6	XCSE	13/10/2025 14:48:46	16938.6
46	806.6	XCSE	13/10/2025 14:51:28	37103.6
37	806.4	XCSE	13/10/2025 14:51:32	29836.8
7	806.4	XCSE	13/10/2025 14:51:32	5644.8
45	806.2	XCSE	13/10/2025 14:52:29	36279.0
46	806.0	XCSE	13/10/2025 14:52:47	37076.0
8	805.0	XCSE	13/10/2025 14:53:21	6440.0
38	805.0	XCSE	13/10/2025 14:53:21	30590.0
44	805.0	XCSE	13/10/2025 14:55:11	35420.0
46	804.6	XCSE	13/10/2025 14:56:23	37011.6
45	804.6	XCSE	13/10/2025 14:56:25	36207.0
61	804.6	XCSE	13/10/2025 14:56:40	49080.6
45	804.6	XCSE	13/10/2025 14:57:58	36207.0
91	805.2	XCSE	13/10/2025 15:02:26	73273.2
85	805.4	XCSE	13/10/2025 15:04:25	68459.0
93	805.2	XCSE	13/10/2025 15:05:04	74883.6
92	805.0	XCSE	13/10/2025 15:05:04	74060.0
92	804.6	XCSE	13/10/2025 15:05:44	74023.2
89	804.8	XCSE	13/10/2025 15:09:37	71627.2
67	804.8	XCSE	13/10/2025 15:09:47	53921.6
64	804.8	XCSE	13/10/2025 15:10:10	51507.2
92	805.0	XCSE	13/10/2025 15:13:31	74060.0
67	804.8	XCSE	13/10/2025 15:13:31	53921.6
19	804.6	XCSE	13/10/2025 15:13:31	15287.4
49	804.6	XCSE	13/10/2025 15:13:31	39425.4
69	804.4	XCSE	13/10/2025 15:13:33	55503.6
44	805.2	XCSE	13/10/2025 15:19:27	35428.8
45	805.0	XCSE	13/10/2025 15:20:05	36225.0
43	805.2	XCSE	13/10/2025 15:25:10	34623.6
10	804.8	XCSE	13/10/2025 15:26:04	8048.0
35	804.8	XCSE	13/10/2025 15:26:30	28168.0
10	804.8	XCSE	13/10/2025 15:26:30	8048.0
64	805.0	XCSE	13/10/2025 15:27:25	51520.0
65	804.8	XCSE	13/10/2025 15:28:51	52312.0
64	804.6	XCSE	13/10/2025 15:28:52	51494.4
66	804.2	XCSE	13/10/2025 15:29:03	53077.2
44	803.4	XCSE	13/10/2025 15:29:49	35349.6
44	803.2	XCSE	13/10/2025 15:30:21	35340.8
113	803.0	XCSE	13/10/2025 15:30:21	90739.0
45	803.2	XCSE	13/10/2025 15:30:36	36144.0
44	802.8	XCSE	13/10/2025 15:31:02	35323.2
43	803.4	XCSE	13/10/2025 15:34:25	34546.2
43	803.2	XCSE	13/10/2025 15:35:25	34537.6
44	803.0	XCSE	13/10/2025 15:35:50	35332.0
12	803.4	XCSE	13/10/2025 15:38:48	9640.8
37	803.4	XCSE	13/10/2025 15:38:48	29725.8
65	804.0	XCSE	13/10/2025 15:40:27	52260.0
8	804.0	XCSE	13/10/2025 15:40:27	6432.0
13	804.0	XCSE	13/10/2025 15:40:27	10452.0
87	804.4	XCSE	13/10/2025 15:43:03	69982.8
70	805.2	XCSE	13/10/2025 15:43:31	56364.0
67	805.2	XCSE	13/10/2025 15:43:31	53948.4
67	805.2	XCSE	13/10/2025 15:43:31	53948.4
15	805.2	XCSE	13/10/2025 15:44:05	12078.0
52	805.2	XCSE	13/10/2025 15:44:05	41870.4
67	805.0	XCSE	13/10/2025 15:44:34	53935.0
45	805.0	XCSE	13/10/2025 15:44:34	36225.0
20	805.0	XCSE	13/10/2025 15:44:34	16100.0
25	805.0	XCSE	13/10/2025 15:44:34	20125.0
20	805.0	XCSE	13/10/2025 15:44:34	16100.0
45	804.8	XCSE	13/10/2025 15:44:37	36216.0
46	804.8	XCSE	13/10/2025 15:44:40	37020.8
46	804.8	XCSE	13/10/2025 15:45:34	37020.8
43	804.2	XCSE	13/10/2025 15:46:10	34580.6
43	804.0	XCSE	13/10/2025 15:46:44	34572.0
30	804.0	XCSE	13/10/2025 15:47:55	24120.0
22	804.6	XCSE	13/10/2025 15:48:06	17701.2
23	804.6	XCSE	13/10/2025 15:48:06	18505.8
23	804.4	XCSE	13/10/2025 15:48:09	18501.2
43	804.6	XCSE	13/10/2025 15:51:50	34597.8
22	804.6	XCSE	13/10/2025 15:51:50	17701.2
23	804.6	XCSE	13/10/2025 15:53:47	18505.8
23	804.4	XCSE	13/10/2025 15:53:47	18501.2
14	804.4	XCSE	13/10/2025 15:55:07	11261.6
29	804.4	XCSE	13/10/2025 15:55:07	23327.6
43	804.2	XCSE	13/10/2025 15:56:48	34580.6
43	804.0	XCSE	13/10/2025 15:57:43	34572.0
45	804.6	XCSE	13/10/2025 16:00:47	36207.0
45	804.2	XCSE	13/10/2025 16:00:51	36189.0
40	804.2	XCSE	13/10/2025 16:01:19	32168.0
6	804.2	XCSE	13/10/2025 16:01:19	4825.2
43	804.2	XCSE	13/10/2025 16:01:19	34580.6
43	804.0	XCSE	13/10/2025 16:01:29	34572.0
43	804.8	XCSE	13/10/2025 16:05:11	34606.4
61	804.8	XCSE	13/10/2025 16:06:10	49092.8
45	804.4	XCSE	13/10/2025 16:06:10	36198.0
22	804.4	XCSE	13/10/2025 16:06:10	17696.8
43	803.8	XCSE	13/10/2025 16:06:43	34563.4
22	803.8	XCSE	13/10/2025 16:06:43	17683.6
43	803.4	XCSE	13/10/2025 16:06:43	34546.2
44	803.2	XCSE	13/10/2025 16:06:45	35340.8
43	803.0	XCSE	13/10/2025 16:07:04	34529.0
44	802.2	XCSE	13/10/2025 16:07:04	35296.8
15	801.6	XCSE	13/10/2025 16:07:04	12024.0
5	803.0	XCSE	13/10/2025 16:08:03	4015.0
39	803.0	XCSE	13/10/2025 16:08:03	31317.0
26	803.0	XCSE	13/10/2025 16:08:03	20878.0
26	803.0	XCSE	13/10/2025 16:08:03	20878.0
61	802.4	XCSE	13/10/2025 16:08:04	48946.4
61	802.6	XCSE	13/10/2025 16:08:04	48958.6
7	802.4	XCSE	13/10/2025 16:08:04	5616.8
61	802.4	XCSE	13/10/2025 16:08:04	48946.4
44	802.4	XCSE	13/10/2025 16:08:05	35305.6
46	802.0	XCSE	13/10/2025 16:08:11	36892.0
46	802.4	XCSE	13/10/2025 16:09:08	36910.4
23	802.4	XCSE	13/10/2025 16:09:08	18455.2
24	802.4	XCSE	13/10/2025 16:10:00	19257.6
41	802.4	XCSE	13/10/2025 16:12:28	32898.4
64	802.2	XCSE	13/10/2025 16:12:28	51340.8
43	803.0	XCSE	13/10/2025 16:14:19	34529.0
44	802.8	XCSE	13/10/2025 16:14:19	35323.2
44	802.6	XCSE	13/10/2025 16:14:19	35314.4
44	802.4	XCSE	13/10/2025 16:14:19	35305.6
23	802.0	XCSE	13/10/2025 16:14:27	18446.0
23	801.4	XCSE	13/10/2025 16:14:31	18432.2
22	801.4	XCSE	13/10/2025 16:14:47	17630.8
44	802.6	XCSE	13/10/2025 16:17:46	35314.4
48	802.6	XCSE	13/10/2025 16:18:53	38524.8
49	802.6	XCSE	13/10/2025 16:19:06	39327.4
43	801.8	XCSE	13/10/2025 16:22:15	34477.4
67	802.4	XCSE	13/10/2025 16:24:54	53760.8
64	801.8	XCSE	13/10/2025 16:25:28	51315.2
45	802.4	XCSE	13/10/2025 16:25:30	36108.0
23	802.0	XCSE	13/10/2025 16:25:51	18446.0
22	802.0	XCSE	13/10/2025 16:25:51	17644.0
22	802.0	XCSE	13/10/2025 16:25:51	17644.0
69	801.6	XCSE	13/10/2025 16:27:10	55310.4
22	801.4	XCSE	13/10/2025 16:27:17	17630.8
21	801.4	XCSE	13/10/2025 16:27:17	16829.4
10	801.0	XCSE	13/10/2025 16:27:18	8010.0
22	801.0	XCSE	13/10/2025 16:27:37	17622.0
22	800.6	XCSE	13/10/2025 16:27:46	17613.2
65	800.8	XCSE	13/10/2025 16:28:58	52052.0
23	800.6	XCSE	13/10/2025 16:28:58	18413.8
12	800.4	XCSE	13/10/2025 16:29:45	9604.8
23	800.4	XCSE	13/10/2025 16:29:45	18409.2
22	800.2	XCSE	13/10/2025 16:30:26	17604.4
22	800.2	XCSE	13/10/2025 16:30:26	17604.4
22	800.6	XCSE	13/10/2025 16:30:46	17613.2
31	800.6	XCSE	13/10/2025 16:31:31	24818.6
45	800.4	XCSE	13/10/2025 16:31:34	36018.0
23	800.0	XCSE	13/10/2025 16:31:41	18400.0
23	798.4	XCSE	13/10/2025 16:31:53	18363.2
26	798.6	XCSE	13/10/2025 16:32:33	20763.6
118	799.0	XCSE	13/10/2025 16:35:42	94282.0
100	799.0	XCSE	13/10/2025 16:35:42	79900.0
619	797.0	XCSE	13/10/2025 16:37:53	493343.0
1381	797.0	XCSE	13/10/2025 16:37:53	1100657.0
22	801.8	XCSE	14/10/2025 09:01:29	17639.6
10	802.6	XCSE	14/10/2025 09:02:33	8026.0
23	802.6	XCSE	14/10/2025 09:02:33	18459.8
23	801.8	XCSE	14/10/2025 09:02:33	18441.4
23	801.2	XCSE	14/10/2025 09:02:47	18427.6
24	801.0	XCSE	14/10/2025 09:02:47	19224.0
24	801.4	XCSE	14/10/2025 09:03:54	19233.6
23	801.2	XCSE	14/10/2025 09:03:57	18427.6
5	801.2	XCSE	14/10/2025 09:03:57	4006.0
23	800.4	XCSE	14/10/2025 09:03:57	18409.2
23	800.2	XCSE	14/10/2025 09:04:03	18404.6
23	800.0	XCSE	14/10/2025 09:04:14	18400.0
22	800.0	XCSE	14/10/2025 09:04:14	17600.0
22	799.8	XCSE	14/10/2025 09:05:07	17595.6
22	802.8	XCSE	14/10/2025 09:06:33	17661.6
36	803.2	XCSE	14/10/2025 09:07:47	28915.2
21	803.2	XCSE	14/10/2025 09:07:47	16867.2
22	802.8	XCSE	14/10/2025 09:08:18	17661.6
22	803.2	XCSE	14/10/2025 09:09:14	17670.4
23	803.0	XCSE	14/10/2025 09:10:00	18469.0
23	803.0	XCSE	14/10/2025 09:10:00	18469.0
44	803.8	XCSE	14/10/2025 09:10:12	35367.2
44	803.4	XCSE	14/10/2025 09:10:49	35349.6
46	804.2	XCSE	14/10/2025 09:12:33	36993.2
46	803.8	XCSE	14/10/2025 09:12:52	36974.8
23	802.6	XCSE	14/10/2025 09:13:10	18459.8
23	802.6	XCSE	14/10/2025 09:13:10	18459.8
45	802.4	XCSE	14/10/2025 09:13:42	36108.0
22	802.2	XCSE	14/10/2025 09:14:32	17648.4
21	802.2	XCSE	14/10/2025 09:14:32	16846.2
22	802.2	XCSE	14/10/2025 09:15:42	17648.4
22	801.6	XCSE	14/10/2025 09:16:00	17635.2
43	802.4	XCSE	14/10/2025 09:16:38	34503.2
22	802.4	XCSE	14/10/2025 09:16:38	17652.8
22	802.4	XCSE	14/10/2025 09:16:38	17652.8
22	801.8	XCSE	14/10/2025 09:16:48	17639.6
23	801.2	XCSE	14/10/2025 09:16:50	18427.6
22	801.0	XCSE	14/10/2025 09:17:03	17622.0
23	800.8	XCSE	14/10/2025 09:17:10	18418.4
23	801.2	XCSE	14/10/2025 09:17:25	18427.6
22	800.6	XCSE	14/10/2025 09:17:29	17613.2
3	800.2	XCSE	14/10/2025 09:18:10	2400.6
20	800.2	XCSE	14/10/2025 09:18:10	16004.0
44	799.2	XCSE	14/10/2025 09:21:14	35164.8
43	800.0	XCSE	14/10/2025 09:28:26	34400.0
21	800.0	XCSE	14/10/2025 09:28:26	16800.0
21	800.0	XCSE	14/10/2025 09:28:26	16800.0
50	799.4	XCSE	14/10/2025 09:28:57	39970.0
42	799.4	XCSE	14/10/2025 09:28:57	33574.8
51	799.8	XCSE	14/10/2025 09:31:15	40789.8
2	799.8	XCSE	14/10/2025 09:31:15	1599.6
2	799.8	XCSE	14/10/2025 09:31:15	1599.6
23	799.8	XCSE	14/10/2025 09:31:53	18395.4
69	800.0	XCSE	14/10/2025 09:33:20	55200.0
65	799.4	XCSE	14/10/2025 09:33:24	51961.0
100	799.0	XCSE	14/10/2025 09:33:24	79900.0
100	799.0	XCSE	14/10/2025 09:33:24	79900.0
69	799.0	XCSE	14/10/2025 09:33:24	55131.0
3	799.0	XCSE	14/10/2025 09:33:24	2397.0
97	799.0	XCSE	14/10/2025 09:33:24	77503.0
100	799.0	XCSE	14/10/2025 09:33:24	79900.0
69	799.0	XCSE	14/10/2025 09:33:57	55131.0
100	799.0	XCSE	14/10/2025 09:33:57	79900.0
43	800.4	XCSE	14/10/2025 09:37:54	34417.2
21	800.4	XCSE	14/10/2025 09:37:54	16808.4
67	799.0	XCSE	14/10/2025 09:37:58	53533.0
43	800.2	XCSE	14/10/2025 09:38:35	34408.6
46	800.2	XCSE	14/10/2025 09:39:09	36809.2
44	800.0	XCSE	14/10/2025 09:39:09	35200.0
45	800.6	XCSE	14/10/2025 09:46:53	36027.0
22	800.4	XCSE	14/10/2025 09:46:55	17608.8
45	799.8	XCSE	14/10/2025 09:48:55	35991.0
22	799.8	XCSE	14/10/2025 09:48:55	17595.6
500	799.0	XCSE	14/10/2025 09:49:31	399500.0
24	798.8	XCSE	14/10/2025 09:51:24	19171.2
19	798.8	XCSE	14/10/2025 09:51:24	15177.2
21	798.8	XCSE	14/10/2025 09:51:24	16774.8
43	798.6	XCSE	14/10/2025 09:51:24	34339.8
109	798.0	XCSE	14/10/2025 09:55:10	86982.0
19	798.2	XCSE	14/10/2025 09:55:11	15165.8
66	798.6	XCSE	14/10/2025 09:57:46	52707.6
3	799.2	XCSE	14/10/2025 10:02:16	2397.6
33	799.2	XCSE	14/10/2025 10:02:16	26373.6
46	798.4	XCSE	14/10/2025 10:02:31	36726.4
46	798.2	XCSE	14/10/2025 10:06:35	36717.2
23	798.2	XCSE	14/10/2025 10:06:35	18358.6
22	798.2	XCSE	14/10/2025 10:07:03	17560.4
64	798.2	XCSE	14/10/2025 10:07:38	51084.8
43	798.2	XCSE	14/10/2025 10:09:07	34322.6
42	798.0	XCSE	14/10/2025 10:09:32	33516.0
4	798.0	XCSE	14/10/2025 10:09:32	3192.0
24	799.4	XCSE	14/10/2025 10:13:31	19185.6
10	799.4	XCSE	14/10/2025 10:13:31	7994.0
2	799.4	XCSE	14/10/2025 10:14:44	1598.8
66	799.4	XCSE	14/10/2025 10:14:44	52760.4
69	799.8	XCSE	14/10/2025 10:15:57	55186.2
68	799.6	XCSE	14/10/2025 10:15:57	54372.8
68	801.0	XCSE	14/10/2025 10:21:17	54468.0
45	800.6	XCSE	14/10/2025 10:21:17	36027.0
46	800.2	XCSE	14/10/2025 10:21:18	36809.2
43	799.8	XCSE	14/10/2025 10:21:19	34391.4
45	798.8	XCSE	14/10/2025 10:21:40	35946.0
22	798.8	XCSE	14/10/2025 10:21:40	17573.6
24	798.0	XCSE	14/10/2025 10:23:08	19152.0
68	798.0	XCSE	14/10/2025 10:23:08	54264.0
69	798.4	XCSE	14/10/2025 10:23:50	55089.6
67	798.2	XCSE	14/10/2025 10:24:15	53479.4
46	797.6	XCSE	14/10/2025 10:24:43	36689.6
12	797.6	XCSE	14/10/2025 10:24:43	9571.2
10	797.6	XCSE	14/10/2025 10:24:43	7976.0
46	797.4	XCSE	14/10/2025 10:24:51	36680.4
46	797.2	XCSE	14/10/2025 10:26:08	36671.2
44	797.0	XCSE	14/10/2025 10:26:37	35068.0
44	796.8	XCSE	14/10/2025 10:28:15	35059.2
22	796.8	XCSE	14/10/2025 10:28:15	17529.6
21	796.6	XCSE	14/10/2025 10:28:16	16728.6
22	796.6	XCSE	14/10/2025 10:28:24	17525.2
22	796.4	XCSE	14/10/2025 10:28:24	17520.8
45	796.6	XCSE	14/10/2025 10:30:08	35847.0
68	797.4	XCSE	14/10/2025 10:31:22	54223.2
1	797.4	XCSE	14/10/2025 10:31:22	797.4
23	797.0	XCSE	14/10/2025 10:31:54	18331.0
22	796.8	XCSE	14/10/2025 10:32:37	17529.6
22	796.6	XCSE	14/10/2025 10:34:50	17525.2
9	796.2	XCSE	14/10/2025 10:35:08	7165.8
14	796.2	XCSE	14/10/2025 10:35:08	11146.8
22	796.0	XCSE	14/10/2025 10:35:34	17512.0
23	796.2	XCSE	14/10/2025 10:37:06	18312.6
46	796.4	XCSE	14/10/2025 10:39:18	36634.4
45	796.6	XCSE	14/10/2025 10:40:34	35847.0
46	796.4	XCSE	14/10/2025 10:41:37	36634.4
23	796.4	XCSE	14/10/2025 10:41:37	18317.2
69	796.0	XCSE	14/10/2025 10:43:09	54924.0
65	796.8	XCSE	14/10/2025 10:43:53	51792.0
8	796.6	XCSE	14/10/2025 10:47:11	6372.8
69	798.2	XCSE	14/10/2025 10:54:50	55075.8
69	798.8	XCSE	14/10/2025 11:03:25	55117.2
1	798.4	XCSE	14/10/2025 11:04:04	798.4
67	798.6	XCSE	14/10/2025 11:08:28	53506.2
67	798.2	XCSE	14/10/2025 11:08:33	53479.4
45	798.6	XCSE	14/10/2025 11:10:01	35937.0
23	798.8	XCSE	14/10/2025 11:12:12	18372.4
22	798.6	XCSE	14/10/2025 11:12:12	17569.2
46	798.6	XCSE	14/10/2025 11:14:12	36735.6
45	798.4	XCSE	14/10/2025 11:15:49	35928.0
23	798.4	XCSE	14/10/2025 11:15:49	18363.2
67	798.6	XCSE	14/10/2025 11:15:49	53506.2
68	798.2	XCSE	14/10/2025 11:17:15	54277.6
45	799.8	XCSE	14/10/2025 11:21:11	35991.0
43	799.4	XCSE	14/10/2025 11:22:10	34374.2
68	800.0	XCSE	14/10/2025 11:25:33	54400.0
69	799.8	XCSE	14/10/2025 11:27:36	55186.2
60	799.8	XCSE	14/10/2025 11:27:36	47988.0
8	799.8	XCSE	14/10/2025 11:27:36	6398.4
22	799.4	XCSE	14/10/2025 11:29:37	17586.8
46	799.4	XCSE	14/10/2025 11:29:37	36772.4
23	799.4	XCSE	14/10/2025 11:29:37	18386.2
3	799.6	XCSE	14/10/2025 11:29:37	2398.8
92	800.0	XCSE	14/10/2025 11:29:50	73600.0
30	800.2	XCSE	14/10/2025 11:31:04	24006.0
34	800.2	XCSE	14/10/2025 11:31:04	27206.8
4	800.2	XCSE	14/10/2025 11:31:04	3200.8
43	799.6	XCSE	14/10/2025 11:31:37	34382.8
43	799.6	XCSE	14/10/2025 11:33:35	34382.8
22	799.6	XCSE	14/10/2025 11:33:35	17591.2
23	799.0	XCSE	14/10/2025 11:36:28	18377.0
14	799.0	XCSE	14/10/2025 11:36:28	11186.0
48	799.0	XCSE	14/10/2025 11:36:28	38352.0
89	798.6	XCSE	14/10/2025 11:37:29	71075.4
44	799.2	XCSE	14/10/2025 11:40:09	35164.8
21	799.2	XCSE	14/10/2025 11:40:09	16783.2
37	798.8	XCSE	14/10/2025 11:45:33	29555.6
31	798.8	XCSE	14/10/2025 11:45:33	24762.8
64	798.4	XCSE	14/10/2025 11:45:34	51097.6
22	799.4	XCSE	14/10/2025 11:49:16	17586.8
22	799.4	XCSE	14/10/2025 11:49:16	17586.8
22	799.6	XCSE	14/10/2025 11:50:13	17591.2
43	799.4	XCSE	14/10/2025 11:53:11	34374.2
33	799.2	XCSE	14/10/2025 11:54:49	26373.6
12	799.2	XCSE	14/10/2025 11:54:49	9590.4
91	798.6	XCSE	14/10/2025 11:57:05	72672.6
87	797.8	XCSE	14/10/2025 12:08:31	69408.6
45	798.0	XCSE	14/10/2025 12:13:00	35910.0
43	797.8	XCSE	14/10/2025 12:14:07	34305.4
22	797.6	XCSE	14/10/2025 12:15:00	17547.2
16	797.4	XCSE	14/10/2025 12:15:19	12758.4
43	797.6	XCSE	14/10/2025 12:15:53	34296.8
37	797.6	XCSE	14/10/2025 12:18:16	29511.2
46	797.2	XCSE	14/10/2025 12:21:41	36671.2
33	797.0	XCSE	14/10/2025 12:21:41	26301.0
10	797.0	XCSE	14/10/2025 12:21:41	7970.0
44	797.0	XCSE	14/10/2025 12:26:47	35068.0
30	797.0	XCSE	14/10/2025 12:27:01	23910.0
45	797.0	XCSE	14/10/2025 12:27:17	35865.0
31	796.8	XCSE	14/10/2025 12:28:16	24700.8
46	796.4	XCSE	14/10/2025 12:28:16	36634.4
44	796.2	XCSE	14/10/2025 12:28:19	35032.8
46	796.0	XCSE	14/10/2025 12:28:20	36616.0
10	795.4	XCSE	14/10/2025 12:29:57	7954.0
35	795.4	XCSE	14/10/2025 12:30:10	27839.0
2	795.4	XCSE	14/10/2025 12:30:10	1590.8
8	795.4	XCSE	14/10/2025 12:30:14	6363.2
22	795.4	XCSE	14/10/2025 12:30:14	17498.8
15	795.4	XCSE	14/10/2025 12:30:14	11931.0
44	795.2	XCSE	14/10/2025 12:32:27	34988.8
21	795.2	XCSE	14/10/2025 12:32:27	16699.2
22	795.2	XCSE	14/10/2025 12:35:28	17494.4
25	796.0	XCSE	14/10/2025 12:44:38	19900.0
135	796.0	XCSE	14/10/2025 12:44:38	107460.0
25	796.0	XCSE	14/10/2025 12:44:38	19900.0
162	795.8	XCSE	14/10/2025 12:45:08	128919.6
86	796.0	XCSE	14/10/2025 12:48:00	68456.0
68	795.4	XCSE	14/10/2025 12:48:54	54087.2
65	795.4	XCSE	14/10/2025 12:49:13	51701.0
69	795.4	XCSE	14/10/2025 12:51:09	54882.6
67	795.4	XCSE	14/10/2025 12:51:12	53291.8
500	795.0	XCSE	14/10/2025 12:52:22	397500.0
66	794.8	XCSE	14/10/2025 12:52:22	52456.8
61	793.8	XCSE	14/10/2025 12:52:23	48421.8
8	793.8	XCSE	14/10/2025 12:52:24	6350.4
61	793.8	XCSE	14/10/2025 12:52:24	48421.8
65	793.4	XCSE	14/10/2025 12:52:25	51571.0
22	793.0	XCSE	14/10/2025 12:52:26	17446.0
32	793.2	XCSE	14/10/2025 12:53:23	25382.4
32	793.2	XCSE	14/10/2025 12:53:23	25382.4
21	793.2	XCSE	14/10/2025 12:53:23	16657.2
31	793.6	XCSE	14/10/2025 12:53:46	24601.6
34	793.6	XCSE	14/10/2025 12:53:57	26982.4
31	793.6	XCSE	14/10/2025 12:53:57	24601.6
44	794.4	XCSE	14/10/2025 13:02:27	34953.6
44	794.2	XCSE	14/10/2025 13:02:28	34944.8
43	794.2	XCSE	14/10/2025 13:02:28	34150.6
21	794.2	XCSE	14/10/2025 13:02:28	16678.2
22	794.2	XCSE	14/10/2025 13:02:28	17472.4
44	794.2	XCSE	14/10/2025 13:02:30	34944.8
22	794.2	XCSE	14/10/2025 13:02:31	17472.4
23	794.4	XCSE	14/10/2025 13:02:33	18271.2
22	793.8	XCSE	14/10/2025 13:02:56	17463.6
22	793.8	XCSE	14/10/2025 13:02:56	17463.6
43	793.6	XCSE	14/10/2025 13:05:09	34124.8
30	793.4	XCSE	14/10/2025 13:06:27	23802.0
45	792.8	XCSE	14/10/2025 13:12:54	35676.0
22	792.8	XCSE	14/10/2025 13:12:54	17441.6
69	793.2	XCSE	14/10/2025 13:14:24	54730.8
46	793.2	XCSE	14/10/2025 13:15:48	36487.2
5	793.4	XCSE	14/10/2025 13:16:47	3967.0
22	793.6	XCSE	14/10/2025 13:19:39	17459.2
46	793.6	XCSE	14/10/2025 13:24:21	36505.6
23	793.4	XCSE	14/10/2025 13:26:19	18248.2
23	793.4	XCSE	14/10/2025 13:26:19	18248.2
27	793.6	XCSE	14/10/2025 13:32:24	21427.2
39	793.6	XCSE	14/10/2025 13:32:24	30950.4
67	794.0	XCSE	14/10/2025 13:37:19	53198.0
66	794.2	XCSE	14/10/2025 13:42:40	52417.2
21	794.2	XCSE	14/10/2025 13:42:40	16678.2
44	793.8	XCSE	14/10/2025 13:48:01	34927.2
45	793.8	XCSE	14/10/2025 13:48:01	35721.0
22	793.8	XCSE	14/10/2025 13:48:01	17463.6
22	793.8	XCSE	14/10/2025 13:48:01	17463.6
22	793.8	XCSE	14/10/2025 13:48:01	17463.6
22	793.8	XCSE	14/10/2025 13:48:01	17463.6
47	793.4	XCSE	14/10/2025 13:48:32	37289.8
22	793.4	XCSE	14/10/2025 13:49:59	17454.8
6	795.0	XCSE	14/10/2025 13:53:26	4770.0
92	795.0	XCSE	14/10/2025 13:53:30	73140.0
46	795.0	XCSE	14/10/2025 13:55:51	36570.0
44	795.0	XCSE	14/10/2025 13:58:32	34980.0
68	794.8	XCSE	14/10/2025 13:59:57	54046.4
53	794.6	XCSE	14/10/2025 14:00:14	42113.8
17	794.6	XCSE	14/10/2025 14:00:14	13508.2
64	794.4	XCSE	14/10/2025 14:01:42	50841.6
47	794.4	XCSE	14/10/2025 14:01:55	37336.8
1	794.4	XCSE	14/10/2025 14:01:55	794.4
69	794.2	XCSE	14/10/2025 14:01:55	54799.8
38	794.0	XCSE	14/10/2025 14:02:18	30172.0
45	793.2	XCSE	14/10/2025 14:05:23	35694.0
45	793.0	XCSE	14/10/2025 14:05:30	35685.0
1	793.0	XCSE	14/10/2025 14:05:30	793.0
43	792.8	XCSE	14/10/2025 14:05:54	34090.4
43	792.8	XCSE	14/10/2025 14:05:58	34090.4
1	792.6	XCSE	14/10/2025 14:05:58	792.6
44	792.6	XCSE	14/10/2025 14:05:58	34874.4
67	792.4	XCSE	14/10/2025 14:07:46	53090.8
68	792.0	XCSE	14/10/2025 14:09:48	53856.0
69	791.8	XCSE	14/10/2025 14:10:48	54634.2
69	792.6	XCSE	14/10/2025 14:14:14	54689.4
22	792.6	XCSE	14/10/2025 14:14:14	17437.2
29	794.0	XCSE	14/10/2025 14:19:03	23026.0
61	794.0	XCSE	14/10/2025 14:19:03	48434.0
12	794.0	XCSE	14/10/2025 14:19:03	9528.0
64	793.6	XCSE	14/10/2025 14:19:33	50790.4
65	793.4	XCSE	14/10/2025 14:19:39	51571.0
69	793.0	XCSE	14/10/2025 14:20:10	54717.0
31	792.8	XCSE	14/10/2025 14:20:19	24576.8
134	793.0	XCSE	14/10/2025 14:23:53	106262.0
8	792.6	XCSE	14/10/2025 14:27:00	6340.8
11	792.6	XCSE	14/10/2025 14:29:50	8718.6
30	792.6	XCSE	14/10/2025 14:32:33	23778.0
36	792.6	XCSE	14/10/2025 14:32:47	28533.6
21	792.6	XCSE	14/10/2025 14:32:47	16644.6
21	792.6	XCSE	14/10/2025 14:32:47	16644.6
30	792.6	XCSE	14/10/2025 14:32:47	23778.0
32	792.6	XCSE	14/10/2025 14:32:47	25363.2
30	792.6	XCSE	14/10/2025 14:32:47	23778.0
50	792.6	XCSE	14/10/2025 14:35:30	39630.0
50	792.6	XCSE	14/10/2025 14:35:30	39630.0
12	792.6	XCSE	14/10/2025 14:35:30	9511.2
18	792.4	XCSE	14/10/2025 14:36:04	14263.2
184	792.4	XCSE	14/10/2025 14:36:04	145801.6
109	792.8	XCSE	14/10/2025 14:38:47	86415.2
109	792.4	XCSE	14/10/2025 14:38:55	86371.6
11	792.6	XCSE	14/10/2025 14:41:17	8718.6
34	792.6	XCSE	14/10/2025 14:41:17	26948.4
41	792.6	XCSE	14/10/2025 14:41:17	32496.6
45	792.6	XCSE	14/10/2025 14:41:17	35667.0
86	792.4	XCSE	14/10/2025 14:41:26	68146.4
64	792.0	XCSE	14/10/2025 14:43:55	50688.0
21	792.0	XCSE	14/10/2025 14:43:55	16632.0
21	792.0	XCSE	14/10/2025 14:43:55	16632.0
21	792.0	XCSE	14/10/2025 14:43:55	16632.0
21	792.0	XCSE	14/10/2025 14:43:55	16632.0
21	792.0	XCSE	14/10/2025 14:43:55	16632.0
98	792.8	XCSE	14/10/2025 14:52:31	77694.4
39	792.8	XCSE	14/10/2025 14:52:31	30919.2
85	792.6	XCSE	14/10/2025 14:53:41	67371.0
53	792.4	XCSE	14/10/2025 14:53:41	41997.2
45	793.0	XCSE	14/10/2025 15:00:25	35685.0
67	793.4	XCSE	14/10/2025 15:00:25	53157.8
84	793.2	XCSE	14/10/2025 15:02:46	66628.8
22	793.2	XCSE	14/10/2025 15:02:46	17450.4
93	793.6	XCSE	14/10/2025 15:02:59	73804.8
70	794.0	XCSE	14/10/2025 15:08:08	55580.0
23	794.0	XCSE	14/10/2025 15:08:08	18262.0
39	794.0	XCSE	14/10/2025 15:08:08	30966.0
22	794.0	XCSE	14/10/2025 15:08:08	17468.0
47	796.6	XCSE	14/10/2025 15:15:32	37440.2
45	796.6	XCSE	14/10/2025 15:15:32	35847.0
45	796.4	XCSE	14/10/2025 15:15:33	35838.0
66	796.0	XCSE	14/10/2025 15:16:19	52536.0
5	795.8	XCSE	14/10/2025 15:17:12	3979.0
90	795.0	XCSE	14/10/2025 15:17:22	71550.0
85	794.8	XCSE	14/10/2025 15:18:18	67558.0
67	795.2	XCSE	14/10/2025 15:21:19	53278.4
70	795.2	XCSE	14/10/2025 15:23:33	55664.0
23	795.2	XCSE	14/10/2025 15:23:33	18289.6
65	795.2	XCSE	14/10/2025 15:24:41	51688.0
65	795.2	XCSE	14/10/2025 15:25:07	51688.0
53	795.2	XCSE	14/10/2025 15:25:20	42145.6
14	795.2	XCSE	14/10/2025 15:25:50	11132.8
53	795.2	XCSE	14/10/2025 15:25:50	42145.6
65	794.8	XCSE	14/10/2025 15:28:56	51662.0
22	794.8	XCSE	14/10/2025 15:28:56	17485.6
22	794.8	XCSE	14/10/2025 15:28:56	17485.6
21	794.8	XCSE	14/10/2025 15:28:56	16690.8
22	794.8	XCSE	14/10/2025 15:28:56	17485.6
138	794.4	XCSE	14/10/2025 15:28:58	109627.2
106	794.4	XCSE	14/10/2025 15:28:58	84206.4
106	796.0	XCSE	14/10/2025 15:32:02	84376.0
19	795.6	XCSE	14/10/2025 15:32:21	15116.4
90	795.6	XCSE	14/10/2025 15:32:21	71604.0
116	795.4	XCSE	14/10/2025 15:33:51	92266.4
90	795.2	XCSE	14/10/2025 15:34:27	71568.0
67	794.8	XCSE	14/10/2025 15:34:27	53251.6
67	794.2	XCSE	14/10/2025 15:36:16	53211.4
23	794.2	XCSE	14/10/2025 15:36:16	18266.6
22	794.2	XCSE	14/10/2025 15:36:16	17472.4
105	793.8	XCSE	14/10/2025 15:36:24	83349.0
5	793.8	XCSE	14/10/2025 15:36:24	3969.0
86	794.6	XCSE	14/10/2025 15:38:05	68335.6
89	794.4	XCSE	14/10/2025 15:41:07	70701.6
64	794.2	XCSE	14/10/2025 15:43:00	50828.8
64	794.0	XCSE	14/10/2025 15:43:19	50816.0
64	794.0	XCSE	14/10/2025 15:43:38	50816.0
4	793.8	XCSE	14/10/2025 15:43:59	3175.2
61	793.8	XCSE	14/10/2025 15:43:59	48421.8
13	793.6	XCSE	14/10/2025 15:44:04	10316.8
56	793.6	XCSE	14/10/2025 15:44:04	44441.6
44	793.0	XCSE	14/10/2025 15:44:13	34892.0
21	793.0	XCSE	14/10/2025 15:44:13	16653.0
23	794.4	XCSE	14/10/2025 15:50:23	18271.2
69	794.4	XCSE	14/10/2025 15:50:30	54813.6
23	794.4	XCSE	14/10/2025 15:50:30	18271.2
23	794.4	XCSE	14/10/2025 15:50:30	18271.2
46	794.4	XCSE	14/10/2025 15:50:50	36542.4
23	794.4	XCSE	14/10/2025 15:51:05	18271.2
17	794.4	XCSE	14/10/2025 15:51:26	13504.8
5	794.4	XCSE	14/10/2025 15:51:26	3972.0
27	794.4	XCSE	14/10/2025 15:51:38	21448.8
58	794.4	XCSE	14/10/2025 15:51:38	46075.2
27	794.4	XCSE	14/10/2025 15:51:38	21448.8
59	795.4	XCSE	14/10/2025 15:52:23	46928.6
26	795.4	XCSE	14/10/2025 15:52:23	20680.4
90	795.6	XCSE	14/10/2025 15:53:20	71604.0
50	795.2	XCSE	14/10/2025 15:54:33	39760.0
15	795.2	XCSE	14/10/2025 15:54:49	11928.0
22	795.2	XCSE	14/10/2025 15:54:49	17494.4
50	795.2	XCSE	14/10/2025 15:54:49	39760.0
65	795.0	XCSE	14/10/2025 15:55:09	51675.0
66	794.8	XCSE	14/10/2025 15:55:22	52456.8
67	794.6	XCSE	14/10/2025 15:55:42	53238.2
22	794.2	XCSE	14/10/2025 15:56:59	17472.4
43	794.2	XCSE	14/10/2025 15:56:59	34150.6
21	794.2	XCSE	14/10/2025 15:56:59	16678.2
22	794.2	XCSE	14/10/2025 15:56:59	17472.4
21	794.2	XCSE	14/10/2025 15:56:59	16678.2
22	794.2	XCSE	14/10/2025 15:56:59	17472.4
109	794.2	XCSE	14/10/2025 15:57:01	86567.8
110	794.4	XCSE	14/10/2025 16:00:42	87384.0
21	794.4	XCSE	14/10/2025 16:00:42	16682.4
115	794.2	XCSE	14/10/2025 16:01:38	91333.0
85	794.2	XCSE	14/10/2025 16:02:45	67507.0
68	794.2	XCSE	14/10/2025 16:03:18	54005.6
4	794.0	XCSE	14/10/2025 16:05:45	3176.0
64	794.0	XCSE	14/10/2025 16:05:55	50816.0
35	793.8	XCSE	14/10/2025 16:05:57	27783.0
67	793.8	XCSE	14/10/2025 16:09:04	53184.6
87	795.6	XCSE	14/10/2025 16:13:28	69217.2
88	795.4	XCSE	14/10/2025 16:15:48	69995.2
35	795.0	XCSE	14/10/2025 16:16:48	27825.0
108	795.2	XCSE	14/10/2025 16:17:39	85881.6
45	795.0	XCSE	14/10/2025 16:17:46	35775.0
23	795.0	XCSE	14/10/2025 16:17:46	18285.0
165	795.0	XCSE	14/10/2025 16:17:46	131175.0
200	795.0	XCSE	14/10/2025 16:17:46	159000.0
22	795.0	XCSE	14/10/2025 16:17:46	17490.0
178	795.0	XCSE	14/10/2025 16:17:46	141510.0
8	795.0	XCSE	14/10/2025 16:17:46	6360.0
33	795.0	XCSE	14/10/2025 16:17:50	26235.0
167	795.0	XCSE	14/10/2025 16:17:50	132765.0
192	795.0	XCSE	14/10/2025 16:17:50	152640.0
115	794.0	XCSE	14/10/2025 16:18:30	91310.0
90	794.2	XCSE	14/10/2025 16:18:47	71478.0
177	794.8	XCSE	14/10/2025 16:20:09	140679.6
133	795.8	XCSE	14/10/2025 16:26:29	105841.4
22	795.8	XCSE	14/10/2025 16:26:29	17507.6
92	795.6	XCSE	14/10/2025 16:26:29	73195.2
5	795.4	XCSE	14/10/2025 16:28:17	3977.0
18	795.4	XCSE	14/10/2025 16:28:17	14317.2
23	795.0	XCSE	14/10/2025 16:28:51	18285.0
9	795.0	XCSE	14/10/2025 16:28:51	7155.0
14	795.0	XCSE	14/10/2025 16:29:51	11130.0
18	795.0	XCSE	14/10/2025 16:29:51	14310.0
5	795.0	XCSE	14/10/2025 16:30:53	3975.0
12	795.0	XCSE	14/10/2025 16:30:53	9540.0
11	795.0	XCSE	14/10/2025 16:31:29	8745.0
23	795.0	XCSE	14/10/2025 16:31:29	18285.0
32	795.0	XCSE	14/10/2025 16:31:29	25440.0
22	795.0	XCSE	14/10/2025 16:31:29	17490.0
10	795.0	XCSE	14/10/2025 16:31:29	7950.0
17	795.0	XCSE	14/10/2025 16:31:29	13515.0
46	794.8	XCSE	14/10/2025 16:31:49	36560.8
935	794.8	XCSE	14/10/2025 16:31:49	743138.0
448	794.8	XCSE	14/10/2025 16:31:49	356070.4
100	795.6	XCSE	14/10/2025 16:42:33	79560.0
100	795.6	XCSE	14/10/2025 16:42:42	79560.0
100	795.6	XCSE	14/10/2025 16:45:27	79560.0
100	795.6	XCSE	14/10/2025 16:45:27	79560.0
100	795.6	XCSE	14/10/2025 16:45:40	79560.0
72	796.0	XCSE	14/10/2025 16:47:50	57312.0
23	796.0	XCSE	14/10/2025 16:47:50	18308.0
5	796.0	XCSE	14/10/2025 16:47:50	3980.0
10	796.0	XCSE	14/10/2025 16:47:50	7960.0
7	796.0	XCSE	14/10/2025 16:47:59	5572.0
93	796.0	XCSE	14/10/2025 16:48:02	74028.0
47	796.0	XCSE	14/10/2025 16:48:02	37412.0
53	796.0	XCSE	14/10/2025 16:48:02	42188.0
53	796.0	XCSE	14/10/2025 16:48:02	42188.0
100	796.0	XCSE	14/10/2025 16:48:02	79600.0
100	796.0	XCSE	14/10/2025 16:48:02	79600.0
100	796.0	XCSE	14/10/2025 16:48:02	79600.0
43	796.0	XCSE	14/10/2025 16:48:02	34228.0
57	796.0	XCSE	14/10/2025 16:48:02	45372.0
47	796.0	XCSE	14/10/2025 16:48:02	37412.0
100	796.0	XCSE	14/10/2025 16:48:02	79600.0
5	796.0	XCSE	14/10/2025 16:48:02	3980.0
38	796.0	XCSE	14/10/2025 16:48:06	30248.0
62	796.0	XCSE	14/10/2025 16:48:16	49352.0
100	796.0	XCSE	14/10/2025 16:48:18	79600.0
100	796.0	XCSE	14/10/2025 16:48:18	79600.0
100	796.0	XCSE	14/10/2025 16:48:18	79600.0
100	796.0	XCSE	14/10/2025 16:48:18	79600.0
16	796.0	XCSE	14/10/2025 16:48:18	12736.0
69	796.0	XCSE	14/10/2025 16:48:18	54924.0
23	804.8	XCSE	15/10/2025 09:01:13	18510.4
22	804.4	XCSE	15/10/2025 09:01:13	17696.8
22	803.2	XCSE	15/10/2025 09:01:18	17670.4
22	803.0	XCSE	15/10/2025 09:01:18	17666.0
22	803.2	XCSE	15/10/2025 09:01:31	17670.4
22	803.2	XCSE	15/10/2025 09:01:31	17670.4
23	803.0	XCSE	15/10/2025 09:01:36	18469.0
23	803.0	XCSE	15/10/2025 09:01:36	18469.0
24	795.6	XCSE	15/10/2025 09:02:33	19094.4
22	790.0	XCSE	15/10/2025 09:03:15	17380.0
2	796.4	XCSE	15/10/2025 09:06:39	1592.8
22	801.2	XCSE	15/10/2025 09:07:10	17626.4
23	800.8	XCSE	15/10/2025 09:07:10	18418.4
23	800.6	XCSE	15/10/2025 09:07:11	18413.8
23	801.0	XCSE	15/10/2025 09:07:29	18423.0
23	800.4	XCSE	15/10/2025 09:07:29	18409.2
22	800.6	XCSE	15/10/2025 09:07:49	17613.2
18	802.6	XCSE	15/10/2025 09:08:43	14446.8
23	802.4	XCSE	15/10/2025 09:08:47	18455.2
22	801.4	XCSE	15/10/2025 09:08:47	17630.8
22	800.6	XCSE	15/10/2025 09:08:47	17613.2
23	805.0	XCSE	15/10/2025 09:09:44	18515.0
22	809.4	XCSE	15/10/2025 09:11:12	17806.8
46	810.8	XCSE	15/10/2025 09:13:16	37296.8
44	810.0	XCSE	15/10/2025 09:13:26	35640.0
47	808.0	XCSE	15/10/2025 09:13:46	37976.0
45	808.8	XCSE	15/10/2025 09:18:54	36396.0
23	807.4	XCSE	15/10/2025 09:19:05	18570.2
22	808.0	XCSE	15/10/2025 09:19:57	17776.0
22	808.0	XCSE	15/10/2025 09:19:57	17776.0
23	808.4	XCSE	15/10/2025 09:20:34	18593.2
24	809.6	XCSE	15/10/2025 09:21:20	19430.4
120	809.4	XCSE	15/10/2025 09:24:32	97128.0
28	809.4	XCSE	15/10/2025 09:24:32	22663.2
22	809.8	XCSE	15/10/2025 09:27:09	17815.6
22	809.6	XCSE	15/10/2025 09:27:09	17811.2
22	809.4	XCSE	15/10/2025 09:27:09	17806.8
24	808.2	XCSE	15/10/2025 09:28:03	19396.8
22	810.0	XCSE	15/10/2025 09:30:46	17820.0
22	809.4	XCSE	15/10/2025 09:31:03	17806.8
22	809.4	XCSE	15/10/2025 09:32:36	17806.8
22	809.0	XCSE	15/10/2025 09:32:47	17798.0
23	807.8	XCSE	15/10/2025 09:33:01	18579.4
23	808.4	XCSE	15/10/2025 09:34:29	18593.2
23	807.8	XCSE	15/10/2025 09:34:40	18579.4
22	807.4	XCSE	15/10/2025 09:35:03	17762.8
31	806.8	XCSE	15/10/2025 09:36:14	25010.8
23	807.6	XCSE	15/10/2025 09:36:40	18574.8
22	807.4	XCSE	15/10/2025 09:36:40	17762.8
23	806.8	XCSE	15/10/2025 09:36:48	18556.4
11	807.8	XCSE	15/10/2025 09:37:17	8885.8
23	807.8	XCSE	15/10/2025 09:37:51	18579.4
23	807.4	XCSE	15/10/2025 09:38:16	18570.2
22	807.4	XCSE	15/10/2025 09:39:43	17762.8
22	808.8	XCSE	15/10/2025 09:40:39	17793.6
23	809.2	XCSE	15/10/2025 09:41:24	18611.6
23	809.2	XCSE	15/10/2025 09:41:42	18611.6
22	809.2	XCSE	15/10/2025 09:41:42	17802.4
46	809.2	XCSE	15/10/2025 09:42:05	37223.2
67	811.0	XCSE	15/10/2025 09:45:14	54337.0
44	811.0	XCSE	15/10/2025 09:47:25	35684.0
24	810.6	XCSE	15/10/2025 09:49:01	19454.4
23	810.6	XCSE	15/10/2025 09:49:01	18643.8
22	810.2	XCSE	15/10/2025 09:50:00	17824.4
22	810.2	XCSE	15/10/2025 09:50:00	17824.4
23	809.6	XCSE	15/10/2025 09:52:30	18620.8
23	809.6	XCSE	15/10/2025 09:52:30	18620.8
23	809.0	XCSE	15/10/2025 09:52:50	18607.0
22	809.0	XCSE	15/10/2025 09:52:50	17798.0
23	807.4	XCSE	15/10/2025 09:57:01	18570.2
23	808.8	XCSE	15/10/2025 09:58:18	18602.4
22	809.8	XCSE	15/10/2025 09:59:34	17815.6
45	809.0	XCSE	15/10/2025 10:02:57	36405.0
43	808.4	XCSE	15/10/2025 10:03:02	34761.2
47	809.0	XCSE	15/10/2025 10:06:32	38023.0
46	809.0	XCSE	15/10/2025 10:07:11	37214.0
85	810.6	XCSE	15/10/2025 10:17:39	68901.0
88	810.4	XCSE	15/10/2025 10:17:40	71315.2
68	810.2	XCSE	15/10/2025 10:17:43	55093.6
65	810.0	XCSE	15/10/2025 10:17:43	52650.0
45	810.0	XCSE	15/10/2025 10:20:56	36450.0
11	809.8	XCSE	15/10/2025 10:22:15	8907.8
35	809.8	XCSE	15/10/2025 10:22:44	28343.0
11	809.8	XCSE	15/10/2025 10:22:44	8907.8
23	815.2	XCSE	15/10/2025 10:34:29	18749.6
43	815.4	XCSE	15/10/2025 10:35:31	35062.2
22	815.2	XCSE	15/10/2025 10:36:48	17934.4
22	815.0	XCSE	15/10/2025 10:36:50	17930.0
22	814.8	XCSE	15/10/2025 10:36:50	17925.6
22	814.4	XCSE	15/10/2025 10:36:58	17916.8
22	814.0	XCSE	15/10/2025 10:37:01	17908.0
23	813.6	XCSE	15/10/2025 10:37:21	18712.8
22	813.0	XCSE	15/10/2025 10:38:28	17886.0
23	812.8	XCSE	15/10/2025 10:38:32	18694.4
23	812.6	XCSE	15/10/2025 10:38:34	18689.8
23	812.2	XCSE	15/10/2025 10:38:35	18680.6
22	812.2	XCSE	15/10/2025 10:39:15	17868.4
23	813.8	XCSE	15/10/2025 10:44:20	18717.4
43	813.4	XCSE	15/10/2025 10:45:45	34976.2
45	813.0	XCSE	15/10/2025 10:46:01	36585.0
44	813.2	XCSE	15/10/2025 10:46:38	35780.8
44	812.8	XCSE	15/10/2025 10:46:39	35763.2
24	812.2	XCSE	15/10/2025 10:49:36	19492.8
19	812.2	XCSE	15/10/2025 10:49:36	15431.8
21	812.2	XCSE	15/10/2025 10:49:36	17056.2
2	811.6	XCSE	15/10/2025 10:50:26	1623.2
8	813.8	XCSE	15/10/2025 10:55:31	6510.4
44	815.0	XCSE	15/10/2025 10:55:31	35860.0
23	814.6	XCSE	15/10/2025 10:55:47	18735.8
23	813.0	XCSE	15/10/2025 10:56:21	18699.0
23	815.6	XCSE	15/10/2025 11:01:00	18758.8
72	816.8	XCSE	15/10/2025 11:05:32	58809.6
23	815.8	XCSE	15/10/2025 11:07:24	18763.4
22	817.6	XCSE	15/10/2025 11:08:48	17987.2
23	818.0	XCSE	15/10/2025 11:15:51	18814.0
23	818.0	XCSE	15/10/2025 11:17:02	18814.0
2	818.8	XCSE	15/10/2025 11:20:14	1637.6
27	818.8	XCSE	15/10/2025 11:20:15	22107.6
27	818.8	XCSE	15/10/2025 11:20:16	22107.6
22	818.4	XCSE	15/10/2025 11:21:00	18004.8
27	818.2	XCSE	15/10/2025 11:22:04	22091.4
59	818.2	XCSE	15/10/2025 11:22:04	48273.8
1	818.2	XCSE	15/10/2025 11:22:04	818.2
45	817.0	XCSE	15/10/2025 11:22:15	36765.0
43	817.8	XCSE	15/10/2025 11:23:56	35165.4
22	816.8	XCSE	15/10/2025 11:26:26	17969.6
22	816.0	XCSE	15/10/2025 11:26:31	17952.0
22	815.2	XCSE	15/10/2025 11:27:55	17934.4
22	817.4	XCSE	15/10/2025 11:31:50	17982.8
22	818.2	XCSE	15/10/2025 11:33:17	18000.4
31	818.2	XCSE	15/10/2025 11:36:15	25364.2
43	818.8	XCSE	15/10/2025 11:36:26	35208.4
46	818.4	XCSE	15/10/2025 11:36:26	37646.4
47	818.0	XCSE	15/10/2025 11:37:49	38446.0
27	819.4	XCSE	15/10/2025 11:45:07	22123.8
16	819.4	XCSE	15/10/2025 11:45:07	13110.4
1	819.6	XCSE	15/10/2025 11:46:35	819.6
16	819.6	XCSE	15/10/2025 11:46:35	13113.6
26	819.6	XCSE	15/10/2025 11:46:35	21309.6
107	819.6	XCSE	15/10/2025 11:48:12	87697.2
21	819.6	XCSE	15/10/2025 11:48:12	17211.6
116	819.8	XCSE	15/10/2025 11:48:12	95096.8
96	819.6	XCSE	15/10/2025 11:49:03	78681.6
17	819.6	XCSE	15/10/2025 11:49:03	13933.2
22	819.6	XCSE	15/10/2025 11:49:03	18031.2
44	820.4	XCSE	15/10/2025 11:52:10	36097.6
45	820.0	XCSE	15/10/2025 11:54:35	36900.0
22	820.6	XCSE	15/10/2025 11:58:48	18053.2
45	819.2	XCSE	15/10/2025 11:59:47	36864.0
44	818.4	XCSE	15/10/2025 12:09:11	36009.6
43	819.4	XCSE	15/10/2025 12:11:51	35234.2
27	818.8	XCSE	15/10/2025 12:11:53	22107.6
26	818.8	XCSE	15/10/2025 12:13:23	21288.8
18	818.8	XCSE	15/10/2025 12:13:23	14738.4
22	818.0	XCSE	15/10/2025 12:13:54	17996.0
22	817.6	XCSE	15/10/2025 12:14:53	17987.2
22	817.4	XCSE	15/10/2025 12:14:53	17982.8
22	816.8	XCSE	15/10/2025 12:15:13	17969.6
8	816.8	XCSE	15/10/2025 12:15:13	6534.4
14	816.8	XCSE	15/10/2025 12:15:13	11435.2
45	816.8	XCSE	15/10/2025 12:16:59	36756.0
46	816.8	XCSE	15/10/2025 12:17:01	37572.8
45	816.8	XCSE	15/10/2025 12:17:42	36756.0
46	816.6	XCSE	15/10/2025 12:17:42	37563.6
13	816.4	XCSE	15/10/2025 12:17:42	10613.2
33	816.4	XCSE	15/10/2025 12:17:42	26941.2
10	816.4	XCSE	15/10/2025 12:18:13	8164.0
36	816.4	XCSE	15/10/2025 12:18:13	29390.4
10	816.4	XCSE	15/10/2025 12:18:13	8164.0
24	817.8	XCSE	15/10/2025 12:23:03	19627.2
23	817.8	XCSE	15/10/2025 12:23:03	18809.4
22	822.2	XCSE	15/10/2025 12:29:18	18088.4
22	821.4	XCSE	15/10/2025 12:29:52	18070.8
22	820.0	XCSE	15/10/2025 12:35:33	18040.0
22	819.8	XCSE	15/10/2025 12:35:38	18035.6
22	819.8	XCSE	15/10/2025 12:36:22	18035.6
27	820.8	XCSE	15/10/2025 12:38:51	22161.6
28	820.4	XCSE	15/10/2025 12:39:30	22971.2
44	821.0	XCSE	15/10/2025 12:42:21	36124.0
33	821.0	XCSE	15/10/2025 12:42:27	27093.0
22	821.8	XCSE	15/10/2025 12:43:13	18079.6
45	822.0	XCSE	15/10/2025 12:43:57	36990.0
23	821.8	XCSE	15/10/2025 12:44:05	18901.4
22	821.8	XCSE	15/10/2025 12:44:05	18079.6
64	821.6	XCSE	15/10/2025 12:48:59	52582.4
69	822.0	XCSE	15/10/2025 12:49:07	56718.0
46	821.6	XCSE	15/10/2025 12:50:13	37793.6
150	820.6	XCSE	15/10/2025 12:52:23	123090.0
46	820.2	XCSE	15/10/2025 12:52:39	37729.2
46	820.0	XCSE	15/10/2025 12:53:39	37720.0
91	819.2	XCSE	15/10/2025 12:55:32	74547.2
65	818.2	XCSE	15/10/2025 12:56:28	53183.0
2	817.6	XCSE	15/10/2025 12:59:59	1635.2
42	817.6	XCSE	15/10/2025 12:59:59	34339.2
45	819.4	XCSE	15/10/2025 13:01:09	36873.0
46	819.0	XCSE	15/10/2025 13:01:12	37674.0
46	818.8	XCSE	15/10/2025 13:02:45	37664.8
7	818.8	XCSE	15/10/2025 13:03:58	5731.6
39	818.8	XCSE	15/10/2025 13:03:58	31933.2
27	818.2	XCSE	15/10/2025 13:03:58	22091.4
43	818.2	XCSE	15/10/2025 13:04:33	35182.6
43	817.8	XCSE	15/10/2025 13:05:04	35165.4
46	817.4	XCSE	15/10/2025 13:07:58	37600.4
23	817.4	XCSE	15/10/2025 13:08:53	18800.2
23	817.2	XCSE	15/10/2025 13:08:57	18795.6
11	817.0	XCSE	15/10/2025 13:09:54	8987.0
12	817.0	XCSE	15/10/2025 13:09:54	9804.0
11	817.0	XCSE	15/10/2025 13:09:54	8987.0
22	816.8	XCSE	15/10/2025 13:11:19	17969.6
22	816.2	XCSE	15/10/2025 13:12:30	17956.4
21	816.2	XCSE	15/10/2025 13:12:30	17140.2
22	816.2	XCSE	15/10/2025 13:13:03	17956.4
22	815.6	XCSE	15/10/2025 13:13:21	17943.2
24	816.6	XCSE	15/10/2025 13:14:31	19598.4
22	816.2	XCSE	15/10/2025 13:14:31	17956.4
23	816.0	XCSE	15/10/2025 13:16:07	18768.0
22	815.4	XCSE	15/10/2025 13:16:43	17938.8
22	815.0	XCSE	15/10/2025 13:17:34	17930.0
22	814.8	XCSE	15/10/2025 13:18:58	17925.6
22	814.6	XCSE	15/10/2025 13:19:03	17921.2
23	814.4	XCSE	15/10/2025 13:20:47	18731.2
16	814.4	XCSE	15/10/2025 13:20:47	13030.4
6	814.4	XCSE	15/10/2025 13:20:47	4886.4
44	813.8	XCSE	15/10/2025 13:22:13	35807.2
45	813.6	XCSE	15/10/2025 13:22:54	36612.0
46	813.4	XCSE	15/10/2025 13:24:11	37416.4
44	814.2	XCSE	15/10/2025 13:27:11	35824.8
44	813.8	XCSE	15/10/2025 13:29:14	35807.2
39	814.2	XCSE	15/10/2025 13:31:18	31753.8
6	814.2	XCSE	15/10/2025 13:31:45	4885.2
17	814.2	XCSE	15/10/2025 13:31:45	13841.4
23	814.0	XCSE	15/10/2025 13:32:04	18722.0
23	814.4	XCSE	15/10/2025 13:34:51	18731.2
22	814.2	XCSE	15/10/2025 13:34:51	17912.4
22	814.0	XCSE	15/10/2025 13:34:52	17908.0
22	814.0	XCSE	15/10/2025 13:35:05	17908.0
22	813.8	XCSE	15/10/2025 13:35:33	17903.6
23	813.8	XCSE	15/10/2025 13:37:13	18717.4
22	813.2	XCSE	15/10/2025 13:37:36	17890.4
23	815.6	XCSE	15/10/2025 13:54:58	18758.8
23	815.4	XCSE	15/10/2025 13:55:15	18754.2
22	815.4	XCSE	15/10/2025 13:55:15	17938.8
36	814.8	XCSE	15/10/2025 13:55:33	29332.8
44	814.8	XCSE	15/10/2025 13:57:15	35851.2
44	813.0	XCSE	15/10/2025 13:59:21	35772.0
22	812.4	XCSE	15/10/2025 14:02:13	17872.8
21	812.4	XCSE	15/10/2025 14:02:13	17060.4
45	812.4	XCSE	15/10/2025 14:02:22	36558.0
43	813.2	XCSE	15/10/2025 14:06:06	34967.6
45	813.0	XCSE	15/10/2025 14:07:40	36585.0
22	815.6	XCSE	15/10/2025 14:13:41	17943.2
22	815.6	XCSE	15/10/2025 14:15:33	17943.2
46	815.4	XCSE	15/10/2025 14:16:47	37508.4
45	815.2	XCSE	15/10/2025 14:17:21	36684.0
47	815.8	XCSE	15/10/2025 14:18:18	38342.6
45	815.8	XCSE	15/10/2025 14:18:55	36711.0
22	817.0	XCSE	15/10/2025 14:19:23	17974.0
22	817.0	XCSE	15/10/2025 14:20:33	17974.0
31	817.4	XCSE	15/10/2025 14:23:02	25339.4
30	817.4	XCSE	15/10/2025 14:23:07	24522.0
22	816.4	XCSE	15/10/2025 14:23:07	17960.8
23	816.2	XCSE	15/10/2025 14:23:13	18772.6
22	815.6	XCSE	15/10/2025 14:23:20	17943.2
44	815.6	XCSE	15/10/2025 14:23:20	35886.4
23	815.2	XCSE	15/10/2025 14:23:21	18749.6
7	814.8	XCSE	15/10/2025 14:24:16	5703.6
1	814.8	XCSE	15/10/2025 14:24:16	814.8
23	814.2	XCSE	15/10/2025 14:28:19	18726.6
23	814.0	XCSE	15/10/2025 14:30:36	18722.0
23	814.4	XCSE	15/10/2025 14:32:50	18731.2
22	814.4	XCSE	15/10/2025 14:33:37	17916.8
23	814.8	XCSE	15/10/2025 14:35:26	18740.4
23	814.4	XCSE	15/10/2025 14:37:05	18731.2
22	814.4	XCSE	15/10/2025 14:37:05	17916.8
45	814.6	XCSE	15/10/2025 14:37:05	36657.0
8	814.4	XCSE	15/10/2025 14:39:14	6515.2
46	814.8	XCSE	15/10/2025 14:41:45	37480.8
45	814.6	XCSE	15/10/2025 14:43:29	36657.0
43	815.0	XCSE	15/10/2025 14:44:23	35045.0
19	814.8	XCSE	15/10/2025 14:44:23	15481.2
26	814.8	XCSE	15/10/2025 14:44:23	21184.8
45	814.6	XCSE	15/10/2025 14:44:27	36657.0
46	814.6	XCSE	15/10/2025 14:46:18	37471.6
22	814.6	XCSE	15/10/2025 14:46:18	17921.2
16	815.2	XCSE	15/10/2025 14:47:23	13043.2
43	816.0	XCSE	15/10/2025 14:47:47	35088.0
44	815.8	XCSE	15/10/2025 14:48:59	35895.2
43	815.8	XCSE	15/10/2025 14:50:22	35079.4
45	816.4	XCSE	15/10/2025 14:52:57	36738.0
30	816.0	XCSE	15/10/2025 14:53:12	24480.0
50	816.2	XCSE	15/10/2025 14:53:12	40810.0
22	815.4	XCSE	15/10/2025 14:53:32	17938.8
44	815.0	XCSE	15/10/2025 14:58:00	35860.0
22	815.0	XCSE	15/10/2025 14:58:00	17930.0
22	815.0	XCSE	15/10/2025 14:58:00	17930.0
22	815.0	XCSE	15/10/2025 14:58:00	17930.0
93	814.6	XCSE	15/10/2025 14:58:34	75757.8
67	814.4	XCSE	15/10/2025 14:58:40	54564.8
69	813.8	XCSE	15/10/2025 14:59:03	56152.2
68	813.8	XCSE	15/10/2025 15:00:59	55338.4
43	813.8	XCSE	15/10/2025 15:03:11	34993.4
44	813.6	XCSE	15/10/2025 15:03:12	35798.4
45	813.4	XCSE	15/10/2025 15:03:38	36603.0
43	813.0	XCSE	15/10/2025 15:04:48	34959.0
43	813.0	XCSE	15/10/2025 15:05:43	34959.0
45	813.2	XCSE	15/10/2025 15:07:54	36594.0
9	813.0	XCSE	15/10/2025 15:07:55	7317.0
36	813.0	XCSE	15/10/2025 15:07:55	29268.0
43	812.8	XCSE	15/10/2025 15:08:28	34950.4
23	812.6	XCSE	15/10/2025 15:14:05	18689.8
43	812.4	XCSE	15/10/2025 15:19:28	34933.2
22	812.6	XCSE	15/10/2025 15:21:27	17877.2
22	812.6	XCSE	15/10/2025 15:21:27	17877.2
22	812.6	XCSE	15/10/2025 15:21:27	17877.2
22	812.0	XCSE	15/10/2025 15:21:28	17864.0
9	812.0	XCSE	15/10/2025 15:22:00	7308.0
22	812.0	XCSE	15/10/2025 15:22:10	17864.0
44	811.8	XCSE	15/10/2025 15:23:03	35719.2
46	811.8	XCSE	15/10/2025 15:25:18	37342.8
43	812.0	XCSE	15/10/2025 15:27:03	34916.0
22	812.0	XCSE	15/10/2025 15:27:03	17864.0
2	812.4	XCSE	15/10/2025 15:28:28	1624.8
66	812.4	XCSE	15/10/2025 15:28:44	53618.4
22	812.4	XCSE	15/10/2025 15:28:44	17872.8
22	812.4	XCSE	15/10/2025 15:29:00	17872.8
22	812.4	XCSE	15/10/2025 15:29:00	17872.8
15	812.4	XCSE	15/10/2025 15:29:20	12186.0
22	812.4	XCSE	15/10/2025 15:29:32	17872.8
22	812.4	XCSE	15/10/2025 15:30:01	17872.8
39	812.4	XCSE	15/10/2025 15:30:01	31683.6
1	812.4	XCSE	15/10/2025 15:30:01	812.4
66	814.0	XCSE	15/10/2025 15:30:36	53724.0
66	813.6	XCSE	15/10/2025 15:31:03	53697.6
67	813.4	XCSE	15/10/2025 15:31:04	54497.8
64	813.6	XCSE	15/10/2025 15:31:26	52070.4
67	813.4	XCSE	15/10/2025 15:31:26	54497.8
67	813.2	XCSE	15/10/2025 15:31:26	54484.4
58	812.8	XCSE	15/10/2025 15:31:52	47142.4
2	812.8	XCSE	15/10/2025 15:32:00	1625.6
22	813.4	XCSE	15/10/2025 15:32:43	17894.8
22	813.0	XCSE	15/10/2025 15:33:21	17886.0
44	812.6	XCSE	15/10/2025 15:34:13	35754.4
44	814.0	XCSE	15/10/2025 15:34:30	35816.0
45	813.8	XCSE	15/10/2025 15:35:25	36621.0
43	814.6	XCSE	15/10/2025 15:35:52	35027.8
26	814.6	XCSE	15/10/2025 15:36:02	21179.6
44	814.4	XCSE	15/10/2025 15:36:16	35833.6
46	814.2	XCSE	15/10/2025 15:37:33	37453.2
22	814.2	XCSE	15/10/2025 15:37:33	17912.4
46	814.2	XCSE	15/10/2025 15:37:39	37453.2
44	813.8	XCSE	15/10/2025 15:38:23	35807.2
22	813.6	XCSE	15/10/2025 15:39:52	17899.2
44	813.6	XCSE	15/10/2025 15:39:52	35798.4
24	813.6	XCSE	15/10/2025 15:39:59	19526.4
32	813.6	XCSE	15/10/2025 15:40:02	26035.2
33	813.6	XCSE	15/10/2025 15:40:06	26848.8
32	813.6	XCSE	15/10/2025 15:40:08	26035.2
7	813.6	XCSE	15/10/2025 15:40:11	5695.2
25	813.6	XCSE	15/10/2025 15:40:11	20340.0
7	813.6	XCSE	15/10/2025 15:40:14	5695.2
25	813.6	XCSE	15/10/2025 15:40:14	20340.0
7	813.6	XCSE	15/10/2025 15:40:18	5695.2
25	813.6	XCSE	15/10/2025 15:40:18	20340.0
7	813.6	XCSE	15/10/2025 15:40:20	5695.2
23	813.6	XCSE	15/10/2025 15:40:20	18712.8
32	813.6	XCSE	15/10/2025 15:40:23	26035.2
18	813.6	XCSE	15/10/2025 15:40:26	14644.8
13	813.6	XCSE	15/10/2025 15:40:26	10576.8
31	813.6	XCSE	15/10/2025 15:40:29	25221.6
30	813.6	XCSE	15/10/2025 15:40:32	24408.0
31	813.6	XCSE	15/10/2025 15:40:35	25221.6
30	813.6	XCSE	15/10/2025 15:40:38	24408.0
31	813.6	XCSE	15/10/2025 15:40:41	25221.6
24	813.6	XCSE	15/10/2025 15:40:44	19526.4
5	813.6	XCSE	15/10/2025 15:40:44	4068.0
69	815.2	XCSE	15/10/2025 15:41:25	56248.8
65	815.2	XCSE	15/10/2025 15:41:25	52988.0
65	814.8	XCSE	15/10/2025 15:41:25	52962.0
65	814.8	XCSE	15/10/2025 15:41:30	52962.0
67	814.6	XCSE	15/10/2025 15:41:38	54578.2
60	815.0	XCSE	15/10/2025 15:42:10	48900.0
44	815.0	XCSE	15/10/2025 15:42:10	35860.0
36	815.2	XCSE	15/10/2025 15:42:57	29347.2
90	815.6	XCSE	15/10/2025 15:43:02	73404.0
68	815.4	XCSE	15/10/2025 15:43:14	55447.2
64	814.8	XCSE	15/10/2025 15:43:35	52147.2
28	814.6	XCSE	15/10/2025 15:43:35	22808.8
38	814.6	XCSE	15/10/2025 15:43:52	30954.8
6	814.6	XCSE	15/10/2025 15:43:52	4887.6
43	814.0	XCSE	15/10/2025 15:43:53	35002.0
43	813.2	XCSE	15/10/2025 15:43:56	34967.6
44	812.8	XCSE	15/10/2025 15:44:09	35763.2
45	812.8	XCSE	15/10/2025 15:44:22	36576.0
43	815.0	XCSE	15/10/2025 15:47:50	35045.0
47	815.0	XCSE	15/10/2025 15:48:25	38305.0
43	815.2	XCSE	15/10/2025 15:48:26	35053.6
46	815.2	XCSE	15/10/2025 15:49:05	37499.2
43	815.2	XCSE	15/10/2025 15:49:05	35053.6
22	815.0	XCSE	15/10/2025 15:50:54	17930.0
22	815.0	XCSE	15/10/2025 15:50:54	17930.0
22	814.8	XCSE	15/10/2025 15:50:59	17925.6
22	814.6	XCSE	15/10/2025 15:50:59	17921.2
22	814.4	XCSE	15/10/2025 15:50:59	17916.8
23	813.4	XCSE	15/10/2025 15:51:54	18708.2
22	813.2	XCSE	15/10/2025 15:51:54	17890.4
12	813.0	XCSE	15/10/2025 15:51:54	9756.0
10	813.0	XCSE	15/10/2025 15:51:54	8130.0
22	813.4	XCSE	15/10/2025 15:53:39	17894.8
22	813.2	XCSE	15/10/2025 15:53:39	17890.4
23	813.2	XCSE	15/10/2025 15:56:31	18703.6
23	813.6	XCSE	15/10/2025 15:57:15	18712.8
22	813.6	XCSE	15/10/2025 15:57:28	17899.2
22	813.4	XCSE	15/10/2025 15:57:28	17894.8
23	813.2	XCSE	15/10/2025 15:58:03	18703.6
45	814.0	XCSE	15/10/2025 16:02:19	36630.0
45	813.8	XCSE	15/10/2025 16:02:46	36621.0
22	813.4	XCSE	15/10/2025 16:03:31	17894.8
22	813.4	XCSE	15/10/2025 16:03:31	17894.8
44	814.0	XCSE	15/10/2025 16:04:34	35816.0
43	814.2	XCSE	15/10/2025 16:06:38	35010.6
45	815.0	XCSE	15/10/2025 16:09:14	36675.0
88	815.0	XCSE	15/10/2025 16:11:51	71720.0
68	814.8	XCSE	15/10/2025 16:12:31	55406.4
44	814.6	XCSE	15/10/2025 16:13:07	35842.4
44	814.4	XCSE	15/10/2025 16:13:08	35833.6
44	815.2	XCSE	15/10/2025 16:15:05	35868.8
22	815.0	XCSE	15/10/2025 16:15:49	17930.0
21	815.0	XCSE	15/10/2025 16:15:49	17115.0
33	815.2	XCSE	15/10/2025 16:17:13	26901.6
22	815.2	XCSE	15/10/2025 16:18:12	17934.4
22	815.0	XCSE	15/10/2025 16:19:14	17930.0
43	814.6	XCSE	15/10/2025 16:19:42	35027.8
6	814.6	XCSE	15/10/2025 16:21:38	4887.6
39	814.6	XCSE	15/10/2025 16:21:38	31769.4
23	814.6	XCSE	15/10/2025 16:21:38	18735.8
41	814.8	XCSE	15/10/2025 16:22:17	33406.8
2	814.8	XCSE	15/10/2025 16:22:17	1629.6
43	814.6	XCSE	15/10/2025 16:23:18	35027.8
43	814.4	XCSE	15/10/2025 16:24:08	35019.2
46	814.2	XCSE	15/10/2025 16:25:11	37453.2
43	814.8	XCSE	15/10/2025 16:25:46	35036.4
44	814.6	XCSE	15/10/2025 16:26:24	35842.4
46	815.0	XCSE	15/10/2025 16:27:16	37490.0
69	815.0	XCSE	15/10/2025 16:28:51	56235.0
43	814.4	XCSE	15/10/2025 16:29:04	35019.2
65	815.2	XCSE	15/10/2025 16:31:54	52988.0
100	815.0	XCSE	15/10/2025 16:47:11	81500.0
72	815.0	XCSE	15/10/2025 16:47:11	58680.0
28	815.0	XCSE	15/10/2025 16:47:11	22820.0
162	815.0	XCSE	15/10/2025 16:47:11	132030.0
73	815.0	XCSE	15/10/2025 16:47:11	59495.0
11	815.0	XCSE	15/10/2025 16:47:11	8965.0
89	815.0	XCSE	15/10/2025 16:47:11	72535.0
47	815.0	XCSE	15/10/2025 16:47:11	38305.0
100	815.0	XCSE	15/10/2025 16:47:18	81500.0
93	815.0	XCSE	15/10/2025 16:47:18	75795.0
7	815.0	XCSE	15/10/2025 16:47:18	5705.0
100	815.0	XCSE	15/10/2025 16:48:24	81500.0
100	815.0	XCSE	15/10/2025 16:48:24	81500.0
58	815.0	XCSE	15/10/2025 16:48:40	47270.0
42	815.0	XCSE	15/10/2025 16:49:40	34230.0
12	815.0	XCSE	15/10/2025 16:49:40	9780.0
88	815.0	XCSE	15/10/2025 16:49:42	71720.0
100	815.0	XCSE	15/10/2025 16:49:43	81500.0
100	815.0	XCSE	15/10/2025 16:49:43	81500.0
100	815.0	XCSE	15/10/2025 16:49:43	81500.0
66	815.0	XCSE	15/10/2025 16:49:43	53790.0
100	813.6	XCSE	15/10/2025 16:50:03	81360.0
9	813.6	XCSE	15/10/2025 16:50:03	7322.4
91	813.6	XCSE	15/10/2025 16:50:03	74037.6
100	813.6	XCSE	15/10/2025 16:50:04	81360.0
100	813.6	XCSE	15/10/2025 16:50:04	81360.0
100	813.6	XCSE	15/10/2025 16:50:04	81360.0
100	813.6	XCSE	15/10/2025 16:50:09	81360.0
100	813.6	XCSE	15/10/2025 16:50:09	81360.0
3	813.6	XCSE	15/10/2025 16:50:09	2440.8
9	813.6	XCSE	15/10/2025 16:50:09	7322.4
4	813.8	XCSE	15/10/2025 16:50:30	3255.2
30	813.8	XCSE	15/10/2025 16:50:49	24414.0
29	813.8	XCSE	15/10/2025 16:50:49	23600.2
37	813.8	XCSE	15/10/2025 16:51:46	30110.6
3188	813.8	XCSE	15/10/2025 16:51:46	2594394.4
21	813.0	XCSE	16/10/2025 09:00:05	17073.0
21	812.6	XCSE	16/10/2025 09:00:08	17064.6
22	812.6	XCSE	16/10/2025 09:00:23	17877.2
22	812.0	XCSE	16/10/2025 09:00:23	17864.0
22	810.0	XCSE	16/10/2025 09:00:23	17820.0
22	808.0	XCSE	16/10/2025 09:00:28	17776.0
23	809.8	XCSE	16/10/2025 09:01:31	18625.4
22	809.0	XCSE	16/10/2025 09:02:23	17798.0
22	809.0	XCSE	16/10/2025 09:02:23	17798.0
22	809.6	XCSE	16/10/2025 09:04:30	17811.2
22	810.0	XCSE	16/10/2025 09:05:32	17820.0
105	810.4	XCSE	16/10/2025 09:07:06	85092.0
26	810.4	XCSE	16/10/2025 09:07:06	21070.4
64	810.4	XCSE	16/10/2025 09:07:06	51865.6
22	809.0	XCSE	16/10/2025 09:07:23	17798.0
22	810.6	XCSE	16/10/2025 09:08:44	17833.2
43	811.0	XCSE	16/10/2025 09:11:14	34873.0
60	810.8	XCSE	16/10/2025 09:11:16	48648.0
46	810.0	XCSE	16/10/2025 09:11:16	37260.0
44	813.0	XCSE	16/10/2025 09:13:27	35772.0
44	812.0	XCSE	16/10/2025 09:14:01	35728.0
45	814.6	XCSE	16/10/2025 09:15:30	36657.0
43	816.4	XCSE	16/10/2025 09:16:05	35105.2
60	818.2	XCSE	16/10/2025 09:17:40	49092.0
21	818.2	XCSE	16/10/2025 09:17:40	17182.2
8	818.2	XCSE	16/10/2025 09:17:41	6545.6
49	818.2	XCSE	16/10/2025 09:17:41	40091.8
43	816.6	XCSE	16/10/2025 09:17:46	35113.8
43	816.2	XCSE	16/10/2025 09:18:54	35096.6
45	815.8	XCSE	16/10/2025 09:18:55	36711.0
45	815.2	XCSE	16/10/2025 09:19:00	36684.0
46	815.2	XCSE	16/10/2025 09:19:03	37499.2
44	814.6	XCSE	16/10/2025 09:23:14	35842.4
43	814.2	XCSE	16/10/2025 09:24:09	35010.6
43	814.4	XCSE	16/10/2025 09:24:54	35019.2
46	814.6	XCSE	16/10/2025 09:24:54	37471.6
46	815.0	XCSE	16/10/2025 09:24:55	37490.0
22	814.8	XCSE	16/10/2025 09:24:55	17925.6
21	814.8	XCSE	16/10/2025 09:24:55	17110.8
13	814.4	XCSE	16/10/2025 09:24:57	10587.2
30	814.4	XCSE	16/10/2025 09:24:57	24432.0
13	814.4	XCSE	16/10/2025 09:25:00	10587.2
30	814.4	XCSE	16/10/2025 09:25:00	24432.0
43	815.2	XCSE	16/10/2025 09:26:21	35053.6
23	814.6	XCSE	16/10/2025 09:27:06	18735.8
23	814.6	XCSE	16/10/2025 09:27:06	18735.8
23	814.4	XCSE	16/10/2025 09:28:04	18731.2
22	813.8	XCSE	16/10/2025 09:28:51	17903.6
21	813.8	XCSE	16/10/2025 09:28:51	17089.8
44	815.4	XCSE	16/10/2025 09:30:53	35877.6
45	814.6	XCSE	16/10/2025 09:31:23	36657.0
22	814.4	XCSE	16/10/2025 09:32:03	17916.8
22	814.4	XCSE	16/10/2025 09:32:03	17916.8
45	813.6	XCSE	16/10/2025 09:33:17	36612.0
47	813.8	XCSE	16/10/2025 09:34:48	38248.6
22	814.2	XCSE	16/10/2025 09:36:00	17912.4
46	816.8	XCSE	16/10/2025 09:39:26	37572.8
44	819.0	XCSE	16/10/2025 09:43:22	36036.0
44	819.0	XCSE	16/10/2025 09:43:22	36036.0
44	819.0	XCSE	16/10/2025 09:43:22	36036.0
44	818.6	XCSE	16/10/2025 09:44:22	36018.4
45	818.6	XCSE	16/10/2025 09:45:10	36837.0
69	818.6	XCSE	16/10/2025 09:46:46	56483.4
67	820.4	XCSE	16/10/2025 09:49:05	54966.8
69	819.0	XCSE	16/10/2025 09:49:11	56511.0
46	819.0	XCSE	16/10/2025 09:51:00	37674.0
44	819.0	XCSE	16/10/2025 09:52:12	36036.0
43	818.8	XCSE	16/10/2025 09:52:12	35208.4
45	818.0	XCSE	16/10/2025 09:54:38	36810.0
45	817.2	XCSE	16/10/2025 09:55:19	36774.0
69	819.8	XCSE	16/10/2025 09:56:22	56566.2
46	820.4	XCSE	16/10/2025 09:57:05	37738.4
45	819.6	XCSE	16/10/2025 09:58:54	36882.0
23	821.0	XCSE	16/10/2025 10:04:28	18883.0
44	821.0	XCSE	16/10/2025 10:05:05	36124.0
46	822.6	XCSE	16/10/2025 10:09:08	37839.6
89	823.0	XCSE	16/10/2025 10:12:16	73247.0
77	823.6	XCSE	16/10/2025 10:12:53	63417.2
9	823.6	XCSE	16/10/2025 10:12:53	7412.4
69	823.6	XCSE	16/10/2025 10:13:15	56828.4
64	823.4	XCSE	16/10/2025 10:13:30	52697.6
69	822.8	XCSE	16/10/2025 10:13:42	56773.2
68	824.8	XCSE	16/10/2025 10:18:25	56086.4
31	824.8	XCSE	16/10/2025 10:18:42	25568.8
13	824.8	XCSE	16/10/2025 10:18:45	10722.4
31	824.8	XCSE	16/10/2025 10:18:45	25568.8
23	824.8	XCSE	16/10/2025 10:21:28	18970.4
44	824.4	XCSE	16/10/2025 10:22:10	36273.6
9	824.2	XCSE	16/10/2025 10:22:17	7417.8
36	824.2	XCSE	16/10/2025 10:22:19	29671.2
9	824.2	XCSE	16/10/2025 10:22:19	7417.8
43	823.8	XCSE	16/10/2025 10:22:36	35423.4
23	823.6	XCSE	16/10/2025 10:23:35	18942.8
47	824.0	XCSE	16/10/2025 10:27:09	38728.0
44	824.0	XCSE	16/10/2025 10:27:56	36256.0
41	824.0	XCSE	16/10/2025 10:28:08	33784.0
2	824.0	XCSE	16/10/2025 10:28:08	1648.0
45	824.0	XCSE	16/10/2025 10:28:44	37080.0
47	823.8	XCSE	16/10/2025 10:29:25	38718.6
46	823.4	XCSE	16/10/2025 10:29:43	37876.4
11	823.0	XCSE	16/10/2025 10:31:32	9053.0
35	823.0	XCSE	16/10/2025 10:31:32	28805.0
23	825.8	XCSE	16/10/2025 10:37:01	18993.4
22	825.8	XCSE	16/10/2025 10:37:03	18167.6
23	825.4	XCSE	16/10/2025 10:37:55	18984.2
24	825.0	XCSE	16/10/2025 10:39:48	19800.0
22	824.8	XCSE	16/10/2025 10:39:48	18145.6
23	824.2	XCSE	16/10/2025 10:39:50	18956.6
23	824.2	XCSE	16/10/2025 10:39:50	18956.6
22	824.0	XCSE	16/10/2025 10:39:52	18128.0
23	823.8	XCSE	16/10/2025 10:42:26	18947.4
23	823.8	XCSE	16/10/2025 10:42:26	18947.4
22	822.4	XCSE	16/10/2025 10:43:10	18092.8
44	821.8	XCSE	16/10/2025 10:43:28	36159.2
23	822.8	XCSE	16/10/2025 10:47:52	18924.4
5	822.8	XCSE	16/10/2025 10:47:52	4114.0
17	822.8	XCSE	16/10/2025 10:47:52	13987.6
43	823.4	XCSE	16/10/2025 10:51:20	35406.2
23	823.0	XCSE	16/10/2025 10:51:20	18929.0
23	822.8	XCSE	16/10/2025 10:51:40	18924.4
46	823.2	XCSE	16/10/2025 10:53:19	37867.2
7	823.2	XCSE	16/10/2025 10:53:19	5762.4
92	823.4	XCSE	16/10/2025 10:55:35	75752.8
50	822.8	XCSE	16/10/2025 10:55:36	41140.0
43	822.2	XCSE	16/10/2025 11:00:06	35354.6
43	822.4	XCSE	16/10/2025 11:02:21	35363.2
44	822.8	XCSE	16/10/2025 11:03:52	36203.2
46	822.6	XCSE	16/10/2025 11:05:46	37839.6
7	822.8	XCSE	16/10/2025 11:08:41	5759.6
36	822.8	XCSE	16/10/2025 11:08:45	29620.8
7	822.8	XCSE	16/10/2025 11:08:45	5759.6
45	823.0	XCSE	16/10/2025 11:09:42	37035.0
45	823.0	XCSE	16/10/2025 11:11:40	37035.0
43	822.8	XCSE	16/10/2025 11:11:40	35380.4
43	822.0	XCSE	16/10/2025 11:13:51	35346.0
45	821.6	XCSE	16/10/2025 11:14:10	36972.0
46	821.8	XCSE	16/10/2025 11:17:39	37802.8
43	821.8	XCSE	16/10/2025 11:18:33	35337.4
16	821.8	XCSE	16/10/2025 11:19:16	13148.8
27	821.8	XCSE	16/10/2025 11:19:16	22188.6
43	822.2	XCSE	16/10/2025 11:23:38	35354.6
43	822.2	XCSE	16/10/2025 11:25:32	35354.6
45	821.8	XCSE	16/10/2025 11:25:39	36981.0
23	823.6	XCSE	16/10/2025 11:33:56	18942.8
69	824.2	XCSE	16/10/2025 11:40:01	56869.8
32	823.8	XCSE	16/10/2025 11:40:01	26361.6
66	824.8	XCSE	16/10/2025 11:40:04	54436.8
66	825.6	XCSE	16/10/2025 11:42:16	54489.6
22	825.6	XCSE	16/10/2025 11:42:16	18163.2
86	825.4	XCSE	16/10/2025 11:42:16	70984.4
65	825.2	XCSE	16/10/2025 11:42:23	53638.0
65	824.6	XCSE	16/10/2025 11:43:11	53599.0
9	824.6	XCSE	16/10/2025 11:43:11	7421.4
13	824.6	XCSE	16/10/2025 11:43:11	10719.8
35	824.8	XCSE	16/10/2025 11:45:44	28868.0
45	825.0	XCSE	16/10/2025 11:48:31	37125.0
22	824.6	XCSE	16/10/2025 11:48:55	18141.2
21	824.6	XCSE	16/10/2025 11:48:55	17316.6
46	825.0	XCSE	16/10/2025 11:53:41	37950.0
52	825.0	XCSE	16/10/2025 12:00:46	42900.0
69	824.8	XCSE	16/10/2025 12:01:12	56911.2
68	824.2	XCSE	16/10/2025 12:01:39	56045.6
65	824.8	XCSE	16/10/2025 12:03:35	53612.0
46	824.2	XCSE	16/10/2025 12:09:40	37913.2
22	824.2	XCSE	16/10/2025 12:09:40	18132.4
11	824.0	XCSE	16/10/2025 12:10:36	9064.0
56	824.0	XCSE	16/10/2025 12:10:36	46144.0
43	823.8	XCSE	16/10/2025 12:12:55	35423.4
43	823.6	XCSE	16/10/2025 12:19:24	35414.8
107	824.8	XCSE	16/10/2025 12:24:41	88253.6
49	825.2	XCSE	16/10/2025 12:25:22	40434.8
64	825.2	XCSE	16/10/2025 12:25:22	52812.8
63	825.0	XCSE	16/10/2025 12:27:10	51975.0
29	825.0	XCSE	16/10/2025 12:27:10	23925.0
68	824.6	XCSE	16/10/2025 12:27:42	56072.8
44	824.2	XCSE	16/10/2025 12:34:01	36264.8
9	824.0	XCSE	16/10/2025 12:34:01	7416.0
35	824.0	XCSE	16/10/2025 12:34:01	28840.0
45	823.8	XCSE	16/10/2025 12:34:03	37071.0
22	823.8	XCSE	16/10/2025 12:35:54	18123.6
23	823.6	XCSE	16/10/2025 12:36:15	18942.8
24	823.4	XCSE	16/10/2025 12:40:28	19761.6
23	823.2	XCSE	16/10/2025 12:40:43	18933.6
43	822.4	XCSE	16/10/2025 12:45:11	35363.2
44	822.8	XCSE	16/10/2025 12:45:28	36203.2
44	822.8	XCSE	16/10/2025 12:46:57	36203.2
21	822.8	XCSE	16/10/2025 12:46:57	17278.8
92	824.0	XCSE	16/10/2025 12:53:13	75808.0
45	823.6	XCSE	16/10/2025 12:56:49	37062.0
43	823.8	XCSE	16/10/2025 12:59:07	35423.4
23	823.8	XCSE	16/10/2025 13:00:04	18947.4
22	823.8	XCSE	16/10/2025 13:00:04	18123.6
1	823.4	XCSE	16/10/2025 13:00:51	823.4
21	823.4	XCSE	16/10/2025 13:00:51	17291.4
13	823.4	XCSE	16/10/2025 13:00:51	10704.2
8	823.4	XCSE	16/10/2025 13:00:51	6587.2
44	823.4	XCSE	16/10/2025 13:02:32	36229.6
43	823.4	XCSE	16/10/2025 13:08:08	35406.2
4	823.4	XCSE	16/10/2025 13:08:08	3293.6
85	824.0	XCSE	16/10/2025 13:13:46	70040.0
85	824.8	XCSE	16/10/2025 13:30:26	70108.0
4	825.0	XCSE	16/10/2025 13:31:31	3300.0
84	825.6	XCSE	16/10/2025 13:32:11	69350.4
67	825.4	XCSE	16/10/2025 13:32:14	55301.8
64	825.2	XCSE	16/10/2025 13:32:25	52812.8
89	824.6	XCSE	16/10/2025 13:34:13	73389.4
22	824.6	XCSE	16/10/2025 13:34:13	18141.2
112	824.6	XCSE	16/10/2025 13:37:30	92355.2
46	824.8	XCSE	16/10/2025 13:40:59	37940.8
46	825.8	XCSE	16/10/2025 13:42:26	37986.8
44	825.4	XCSE	16/10/2025 13:43:50	36317.6
22	825.4	XCSE	16/10/2025 13:43:50	18158.8
66	825.2	XCSE	16/10/2025 13:44:37	54463.2
43	826.0	XCSE	16/10/2025 13:49:35	35518.0
59	826.0	XCSE	16/10/2025 13:50:18	48734.0
45	826.4	XCSE	16/10/2025 13:53:03	37188.0
19	826.4	XCSE	16/10/2025 13:53:03	15701.6
67	826.2	XCSE	16/10/2025 13:53:35	55355.4
64	826.2	XCSE	16/10/2025 13:53:35	52876.8
64	825.8	XCSE	16/10/2025 13:53:35	52851.2
130	826.0	XCSE	16/10/2025 14:00:34	107380.0
66	827.0	XCSE	16/10/2025 14:03:23	54582.0
2	827.0	XCSE	16/10/2025 14:03:23	1654.0
92	826.8	XCSE	16/10/2025 14:04:55	76065.6
62	826.8	XCSE	16/10/2025 14:04:57	51261.6
89	826.6	XCSE	16/10/2025 14:04:57	73567.4
67	826.4	XCSE	16/10/2025 14:05:05	55368.8
66	826.2	XCSE	16/10/2025 14:06:42	54529.2
22	826.2	XCSE	16/10/2025 14:06:42	18176.4
85	826.0	XCSE	16/10/2025 14:07:34	70210.0
68	826.2	XCSE	16/10/2025 14:08:11	56181.6
43	826.0	XCSE	16/10/2025 14:08:17	35518.0
42	825.6	XCSE	16/10/2025 14:08:17	34675.2
1	825.6	XCSE	16/10/2025 14:08:17	825.6
45	825.2	XCSE	16/10/2025 14:08:18	37134.0
22	824.8	XCSE	16/10/2025 14:10:22	18145.6
7	825.8	XCSE	16/10/2025 14:10:43	5780.6
39	825.8	XCSE	16/10/2025 14:11:32	32206.2
7	825.8	XCSE	16/10/2025 14:11:32	5780.6
43	825.6	XCSE	16/10/2025 14:11:56	35500.8
43	825.6	XCSE	16/10/2025 14:11:56	35500.8
64	825.8	XCSE	16/10/2025 14:17:55	52851.2
69	826.2	XCSE	16/10/2025 14:19:33	57007.8
23	826.2	XCSE	16/10/2025 14:19:33	19002.6
66	825.8	XCSE	16/10/2025 14:19:33	54502.8
15	825.6	XCSE	16/10/2025 14:19:33	12384.0
51	825.6	XCSE	16/10/2025 14:19:34	42105.6
15	825.6	XCSE	16/10/2025 14:19:34	12384.0
43	827.2	XCSE	16/10/2025 14:25:12	35569.6
36	827.0	XCSE	16/10/2025 14:27:38	29772.0
9	827.0	XCSE	16/10/2025 14:27:38	7443.0
23	826.6	XCSE	16/10/2025 14:28:44	19011.8
43	826.4	XCSE	16/10/2025 14:30:09	35535.2
22	826.0	XCSE	16/10/2025 14:31:15	18172.0
22	825.6	XCSE	16/10/2025 14:31:39	18163.2
22	825.6	XCSE	16/10/2025 14:31:39	18163.2
46	825.4	XCSE	16/10/2025 14:31:39	37968.4
47	825.2	XCSE	16/10/2025 14:31:39	38784.4
46	827.2	XCSE	16/10/2025 14:34:37	38051.2
43	826.6	XCSE	16/10/2025 14:35:20	35543.8
46	826.8	XCSE	16/10/2025 14:37:36	38032.8
52	826.8	XCSE	16/10/2025 14:46:39	42993.6
171	826.8	XCSE	16/10/2025 14:53:05	141382.8
88	826.8	XCSE	16/10/2025 14:53:07	72758.4
65	826.8	XCSE	16/10/2025 14:53:07	53742.0
135	826.6	XCSE	16/10/2025 14:53:39	111591.0
65	826.6	XCSE	16/10/2025 14:55:57	53729.0
68	826.4	XCSE	16/10/2025 14:55:57	56195.2
46	826.0	XCSE	16/10/2025 14:57:06	37996.0
39	825.6	XCSE	16/10/2025 14:58:45	32198.4
44	826.0	XCSE	16/10/2025 15:00:11	36344.0
69	826.8	XCSE	16/10/2025 15:05:58	57049.2
23	826.8	XCSE	16/10/2025 15:05:58	19016.4
44	826.6	XCSE	16/10/2025 15:10:30	36370.4
43	826.4	XCSE	16/10/2025 15:10:31	35535.2
46	826.2	XCSE	16/10/2025 15:16:09	38005.2
22	826.2	XCSE	16/10/2025 15:16:09	18176.4
67	825.6	XCSE	16/10/2025 15:17:37	55315.2
64	825.6	XCSE	16/10/2025 15:17:39	52838.4
67	825.2	XCSE	16/10/2025 15:17:50	55288.4
45	825.2	XCSE	16/10/2025 15:18:20	37134.0
46	825.0	XCSE	16/10/2025 15:19:07	37950.0
44	824.6	XCSE	16/10/2025 15:20:42	36282.4
21	824.6	XCSE	16/10/2025 15:20:42	17316.6
75	824.6	XCSE	16/10/2025 15:23:05	61845.0
12	824.6	XCSE	16/10/2025 15:23:05	9895.2
69	824.8	XCSE	16/10/2025 15:24:17	56911.2
66	824.4	XCSE	16/10/2025 15:24:52	54410.4
89	823.8	XCSE	16/10/2025 15:28:43	73318.2
21	823.8	XCSE	16/10/2025 15:28:43	17299.8
88	824.4	XCSE	16/10/2025 15:31:40	72547.2
68	824.0	XCSE	16/10/2025 15:33:14	56032.0
67	823.6	XCSE	16/10/2025 15:33:48	55181.2
26	823.2	XCSE	16/10/2025 15:33:49	21403.2
44	823.2	XCSE	16/10/2025 15:33:49	36220.8
66	823.0	XCSE	16/10/2025 15:33:54	54318.0
46	823.0	XCSE	16/10/2025 15:34:08	37858.0
23	823.0	XCSE	16/10/2025 15:34:08	18929.0
45	823.0	XCSE	16/10/2025 15:37:57	37035.0
22	823.0	XCSE	16/10/2025 15:37:57	18106.0
68	822.6	XCSE	16/10/2025 15:39:11	55936.8
18	822.2	XCSE	16/10/2025 15:40:39	14799.6
48	822.2	XCSE	16/10/2025 15:40:39	39465.6
46	821.6	XCSE	16/10/2025 15:42:29	37793.6
22	822.4	XCSE	16/10/2025 15:46:42	18092.8
21	822.4	XCSE	16/10/2025 15:46:42	17270.4
34	820.8	XCSE	16/10/2025 15:50:17	27907.2
13	820.8	XCSE	16/10/2025 15:50:17	10670.4
23	820.8	XCSE	16/10/2025 15:50:17	18878.4
23	820.8	XCSE	16/10/2025 15:50:17	18878.4
43	820.8	XCSE	16/10/2025 15:51:10	35294.4
24	820.8	XCSE	16/10/2025 15:51:10	19699.2
46	820.6	XCSE	16/10/2025 15:51:19	37747.6
65	820.4	XCSE	16/10/2025 15:52:35	53326.0
61	823.6	XCSE	16/10/2025 15:56:31	50239.6
4	823.6	XCSE	16/10/2025 15:56:31	3294.4
66	823.2	XCSE	16/10/2025 15:56:41	54331.2
69	822.8	XCSE	16/10/2025 15:57:02	56773.2
43	822.6	XCSE	16/10/2025 15:57:03	35371.8
44	822.4	XCSE	16/10/2025 15:57:03	36185.6
67	822.0	XCSE	16/10/2025 15:57:37	55074.0
66	821.8	XCSE	16/10/2025 15:58:06	54238.8
43	820.8	XCSE	16/10/2025 15:59:34	35294.4
43	820.8	XCSE	16/10/2025 15:59:36	35294.4
46	820.6	XCSE	16/10/2025 15:59:42	37747.6
36	820.2	XCSE	16/10/2025 15:59:49	29527.2
46	820.4	XCSE	16/10/2025 15:59:52	37738.4
46	820.2	XCSE	16/10/2025 16:00:09	37729.2
21	820.2	XCSE	16/10/2025 16:00:09	17224.2
44	820.0	XCSE	16/10/2025 16:00:09	36080.0
44	819.6	XCSE	16/10/2025 16:00:09	36062.4
23	819.0	XCSE	16/10/2025 16:00:12	18837.0
20	816.8	XCSE	16/10/2025 16:01:52	16336.0
43	817.4	XCSE	16/10/2025 16:02:25	35148.2
22	817.4	XCSE	16/10/2025 16:02:25	17982.8
21	817.4	XCSE	16/10/2025 16:02:25	17165.4
40	819.8	XCSE	16/10/2025 16:05:26	32792.0
69	819.8	XCSE	16/10/2025 16:05:36	56566.2
46	819.8	XCSE	16/10/2025 16:05:36	37710.8
38	820.0	XCSE	16/10/2025 16:06:42	31160.0
7	820.6	XCSE	16/10/2025 16:07:11	5744.2
36	820.6	XCSE	16/10/2025 16:07:11	29541.6
43	820.6	XCSE	16/10/2025 16:07:11	35285.8
37	820.6	XCSE	16/10/2025 16:07:11	30362.2
44	820.4	XCSE	16/10/2025 16:07:18	36097.6
22	820.4	XCSE	16/10/2025 16:07:18	18048.8
46	820.2	XCSE	16/10/2025 16:07:27	37729.2
26	821.0	XCSE	16/10/2025 16:11:38	21346.0
64	820.6	XCSE	16/10/2025 16:11:38	52518.4
22	820.6	XCSE	16/10/2025 16:11:38	18053.2
60	820.4	XCSE	16/10/2025 16:11:38	49224.0
8	820.4	XCSE	16/10/2025 16:11:38	6563.2
22	819.8	XCSE	16/10/2025 16:11:38	18035.6
43	819.8	XCSE	16/10/2025 16:11:38	35251.4
22	819.8	XCSE	16/10/2025 16:11:38	18035.6
21	819.8	XCSE	16/10/2025 16:12:12	17215.8
2	819.8	XCSE	16/10/2025 16:12:12	1639.6
1	819.8	XCSE	16/10/2025 16:12:22	819.8
49	819.8	XCSE	16/10/2025 16:13:04	40170.2
66	819.8	XCSE	16/10/2025 16:13:31	54106.8
22	819.8	XCSE	16/10/2025 16:13:31	18035.6
21	821.6	XCSE	16/10/2025 16:15:05	17253.6
1	821.6	XCSE	16/10/2025 16:15:05	821.6
22	821.4	XCSE	16/10/2025 16:15:08	18070.8
65	821.4	XCSE	16/10/2025 16:15:26	53391.0
43	821.4	XCSE	16/10/2025 16:15:26	35320.2
68	821.8	XCSE	16/10/2025 16:15:50	55882.4
2	821.8	XCSE	16/10/2025 16:16:05	1643.6
42	822.0	XCSE	16/10/2025 16:16:18	34524.0
45	822.0	XCSE	16/10/2025 16:17:27	36990.0
22	822.0	XCSE	16/10/2025 16:17:27	18084.0
22	822.0	XCSE	16/10/2025 16:17:27	18084.0
1	822.0	XCSE	16/10/2025 16:18:04	822.0
66	822.0	XCSE	16/10/2025 16:18:04	54252.0
23	822.0	XCSE	16/10/2025 16:18:04	18906.0
64	821.8	XCSE	16/10/2025 16:18:04	52595.2
22	821.8	XCSE	16/10/2025 16:18:04	18079.6
64	823.0	XCSE	16/10/2025 16:18:17	52672.0
3	822.8	XCSE	16/10/2025 16:18:37	2468.4
23	822.8	XCSE	16/10/2025 16:18:37	18924.4
28	822.8	XCSE	16/10/2025 16:18:41	23038.4
25	822.4	XCSE	16/10/2025 16:18:53	20560.0
42	822.4	XCSE	16/10/2025 16:18:53	34540.8
25	822.4	XCSE	16/10/2025 16:18:53	20560.0
69	822.2	XCSE	16/10/2025 16:18:54	56731.8
24	822.2	XCSE	16/10/2025 16:18:54	19732.8
67	822.2	XCSE	16/10/2025 16:18:58	55087.4
65	822.2	XCSE	16/10/2025 16:19:16	53443.0
65	822.2	XCSE	16/10/2025 16:21:21	53443.0
23	822.2	XCSE	16/10/2025 16:21:21	18910.6
60	823.8	XCSE	16/10/2025 16:26:43	49428.0
23	823.8	XCSE	16/10/2025 16:26:43	18947.4
33	823.8	XCSE	16/10/2025 16:26:43	27185.4
1	823.8	XCSE	16/10/2025 16:26:43	823.8
109	823.6	XCSE	16/10/2025 16:26:43	89772.4
44	823.6	XCSE	16/10/2025 16:26:43	36238.4
99	823.8	XCSE	16/10/2025 16:28:16	81556.2
10	823.8	XCSE	16/10/2025 16:28:16	8238.0
21	823.8	XCSE	16/10/2025 16:28:16	17299.8
22	823.8	XCSE	16/10/2025 16:28:16	18123.6
23	823.8	XCSE	16/10/2025 16:28:32	18947.4
65	824.0	XCSE	16/10/2025 16:28:37	53560.0
136	824.4	XCSE	16/10/2025 16:30:35	112118.4
46	824.4	XCSE	16/10/2025 16:30:35	37922.4
87	824.4	XCSE	16/10/2025 16:31:48	71722.8
22	824.4	XCSE	16/10/2025 16:31:48	18136.8
22	824.4	XCSE	16/10/2025 16:31:48	18136.8
22	824.4	XCSE	16/10/2025 16:31:48	18136.8
200	822.2	XCSE	16/10/2025 16:48:13	164440.0
4	822.2	XCSE	16/10/2025 16:48:18	3288.8
196	822.2	XCSE	16/10/2025 16:48:18	161151.2
44	822.2	XCSE	16/10/2025 16:48:18	36176.8
200	822.2	XCSE	16/10/2025 16:48:20	164440.0
481	822.2	XCSE	16/10/2025 16:48:20	395478.2
24	812.8	XCSE	17/10/2025 09:00:13	19507.2
23	814.2	XCSE	17/10/2025 09:01:14	18726.6
12	812.8	XCSE	17/10/2025 09:01:16	9753.6
10	812.8	XCSE	17/10/2025 09:01:17	8128.0
23	812.2	XCSE	17/10/2025 09:02:42	18680.6
24	811.8	XCSE	17/10/2025 09:02:53	19483.2
23	811.2	XCSE	17/10/2025 09:03:18	18657.6
28	811.2	XCSE	17/10/2025 09:03:24	22713.6
24	810.2	XCSE	17/10/2025 09:03:31	19444.8
23	810.2	XCSE	17/10/2025 09:03:45	18634.6
23	809.8	XCSE	17/10/2025 09:03:51	18625.4
24	810.0	XCSE	17/10/2025 09:04:15	19440.0
25	809.4	XCSE	17/10/2025 09:05:27	20235.0
23	808.8	XCSE	17/10/2025 09:05:27	18602.4
2	808.2	XCSE	17/10/2025 09:05:27	1616.4
24	809.2	XCSE	17/10/2025 09:05:57	19420.8
24	809.4	XCSE	17/10/2025 09:06:09	19425.6
24	809.8	XCSE	17/10/2025 09:06:52	19435.2
24	809.0	XCSE	17/10/2025 09:07:12	19416.0
24	810.0	XCSE	17/10/2025 09:08:23	19440.0
24	810.0	XCSE	17/10/2025 09:08:23	19440.0
23	810.6	XCSE	17/10/2025 09:09:42	18643.8
24	810.0	XCSE	17/10/2025 09:09:42	19440.0
23	810.0	XCSE	17/10/2025 09:09:42	18630.0
24	812.6	XCSE	17/10/2025 09:11:00	19502.4
23	811.4	XCSE	17/10/2025 09:11:33	18662.2
10	811.4	XCSE	17/10/2025 09:11:47	8114.0
14	811.4	XCSE	17/10/2025 09:11:47	11359.6
23	810.2	XCSE	17/10/2025 09:12:09	18634.6
24	809.6	XCSE	17/10/2025 09:12:38	19430.4
47	809.2	XCSE	17/10/2025 09:14:40	38032.4
45	809.0	XCSE	17/10/2025 09:14:40	36405.0
47	808.8	XCSE	17/10/2025 09:15:27	38013.6
47	809.6	XCSE	17/10/2025 09:16:00	38051.2
24	809.0	XCSE	17/10/2025 09:17:27	19416.0
23	808.8	XCSE	17/10/2025 09:18:02	18602.4
45	808.4	XCSE	17/10/2025 09:18:04	36378.0
23	808.4	XCSE	17/10/2025 09:18:04	18593.2
23	808.4	XCSE	17/10/2025 09:19:47	18593.2
24	808.4	XCSE	17/10/2025 09:20:02	19401.6
4	808.4	XCSE	17/10/2025 09:20:10	3233.6
20	808.4	XCSE	17/10/2025 09:20:10	16168.0
45	808.8	XCSE	17/10/2025 09:21:31	36396.0
24	809.6	XCSE	17/10/2025 09:22:03	19430.4
23	810.2	XCSE	17/10/2025 09:25:04	18634.6
23	810.2	XCSE	17/10/2025 09:25:04	18634.6
10	810.2	XCSE	17/10/2025 09:25:04	8102.0
40	810.8	XCSE	17/10/2025 09:25:24	32432.0
23	809.8	XCSE	17/10/2025 09:25:48	18625.4
24	811.4	XCSE	17/10/2025 09:27:15	19473.6
24	810.4	XCSE	17/10/2025 09:27:19	19449.6
24	810.2	XCSE	17/10/2025 09:27:23	19444.8
49	810.8	XCSE	17/10/2025 09:30:18	39729.2
24	811.6	XCSE	17/10/2025 09:31:07	19478.4
24	811.8	XCSE	17/10/2025 09:31:54	19483.2
24	811.4	XCSE	17/10/2025 09:31:56	19473.6
24	810.6	XCSE	17/10/2025 09:32:09	19454.4
25	810.2	XCSE	17/10/2025 09:32:11	20255.0
23	809.6	XCSE	17/10/2025 09:33:01	18620.8
23	809.4	XCSE	17/10/2025 09:33:01	18616.2
45	809.0	XCSE	17/10/2025 09:33:03	36405.0
24	809.0	XCSE	17/10/2025 09:33:03	19416.0
23	808.2	XCSE	17/10/2025 09:34:43	18588.6
24	809.6	XCSE	17/10/2025 09:36:01	19430.4
25	809.0	XCSE	17/10/2025 09:37:59	20225.0
25	808.6	XCSE	17/10/2025 09:38:52	20215.0
23	808.6	XCSE	17/10/2025 09:38:52	18597.8
24	808.4	XCSE	17/10/2025 09:39:09	19401.6
25	807.6	XCSE	17/10/2025 09:39:48	20190.0
23	808.2	XCSE	17/10/2025 09:40:14	18588.6
23	808.0	XCSE	17/10/2025 09:40:14	18584.0
23	808.0	XCSE	17/10/2025 09:41:12	18584.0
22	807.8	XCSE	17/10/2025 09:41:23	17771.6
23	807.0	XCSE	17/10/2025 09:42:35	18561.0
46	807.2	XCSE	17/10/2025 09:43:37	37131.2
45	806.2	XCSE	17/10/2025 09:43:42	36279.0
25	807.2	XCSE	17/10/2025 09:45:49	20180.0
24	807.4	XCSE	17/10/2025 09:46:18	19377.6
23	807.0	XCSE	17/10/2025 09:46:18	18561.0
23	807.4	XCSE	17/10/2025 09:48:42	18570.2
2	806.6	XCSE	17/10/2025 09:49:16	1613.2
23	806.4	XCSE	17/10/2025 09:49:28	18547.2
23	806.0	XCSE	17/10/2025 09:49:43	18538.0
24	805.6	XCSE	17/10/2025 09:49:56	19334.4
45	806.0	XCSE	17/10/2025 09:50:48	36270.0
45	805.8	XCSE	17/10/2025 09:50:48	36261.0
46	806.4	XCSE	17/10/2025 09:54:56	37094.4
24	806.0	XCSE	17/10/2025 09:56:18	19344.0
10	806.0	XCSE	17/10/2025 09:56:31	8060.0
4	805.8	XCSE	17/10/2025 09:57:09	3223.2
8	806.0	XCSE	17/10/2025 09:57:53	6448.0
36	806.4	XCSE	17/10/2025 09:59:05	29030.4
14	806.4	XCSE	17/10/2025 09:59:31	11289.6
24	806.4	XCSE	17/10/2025 10:00:30	19353.6
24	806.4	XCSE	17/10/2025 10:01:59	19353.6
23	806.2	XCSE	17/10/2025 10:03:17	18542.6
24	805.8	XCSE	17/10/2025 10:04:18	19339.2
23	805.8	XCSE	17/10/2025 10:04:18	18533.4
23	805.6	XCSE	17/10/2025 10:04:19	18528.8
23	805.4	XCSE	17/10/2025 10:05:22	18524.2
24	805.4	XCSE	17/10/2025 10:05:22	19329.6
24	805.4	XCSE	17/10/2025 10:05:25	19329.6
53	805.4	XCSE	17/10/2025 10:05:25	42686.2
47	805.0	XCSE	17/10/2025 10:05:25	37835.0
23	805.0	XCSE	17/10/2025 10:05:25	18515.0
2	805.0	XCSE	17/10/2025 10:05:40	1610.0
23	805.2	XCSE	17/10/2025 10:06:21	18519.6
24	805.0	XCSE	17/10/2025 10:06:21	19320.0
24	804.8	XCSE	17/10/2025 10:06:25	19315.2
24	805.2	XCSE	17/10/2025 10:08:23	19324.8
23	805.0	XCSE	17/10/2025 10:08:31	18515.0
23	804.8	XCSE	17/10/2025 10:08:39	18510.4
23	804.8	XCSE	17/10/2025 10:08:57	18510.4
24	804.6	XCSE	17/10/2025 10:08:59	19310.4
24	804.4	XCSE	17/10/2025 10:09:17	19305.6
24	803.4	XCSE	17/10/2025 10:10:40	19281.6
25	803.4	XCSE	17/10/2025 10:10:41	20085.0
47	803.4	XCSE	17/10/2025 10:12:08	37759.8
45	803.4	XCSE	17/10/2025 10:13:11	36153.0
24	803.2	XCSE	17/10/2025 10:13:13	19276.8
24	803.0	XCSE	17/10/2025 10:13:18	19272.0
23	803.0	XCSE	17/10/2025 10:14:15	18469.0
23	803.0	XCSE	17/10/2025 10:14:16	18469.0
24	804.0	XCSE	17/10/2025 10:17:28	19296.0
24	804.0	XCSE	17/10/2025 10:17:28	19296.0
46	803.6	XCSE	17/10/2025 10:18:27	36965.6
24	803.6	XCSE	17/10/2025 10:19:05	19286.4
24	803.2	XCSE	17/10/2025 10:19:08	19276.8
24	803.0	XCSE	17/10/2025 10:19:19	19272.0
23	803.4	XCSE	17/10/2025 10:19:29	18478.2
24	806.4	XCSE	17/10/2025 10:24:01	19353.6
47	807.2	XCSE	17/10/2025 10:27:27	37938.4
23	807.2	XCSE	17/10/2025 10:27:47	18565.6
95	807.4	XCSE	17/10/2025 10:32:38	76703.0
24	807.0	XCSE	17/10/2025 10:32:38	19368.0
23	806.4	XCSE	17/10/2025 10:32:38	18547.2
23	807.0	XCSE	17/10/2025 10:32:57	18561.0
24	808.2	XCSE	17/10/2025 10:35:13	19396.8
23	808.0	XCSE	17/10/2025 10:35:14	18584.0
16	808.0	XCSE	17/10/2025 10:37:39	12928.0
24	808.0	XCSE	17/10/2025 10:37:45	19392.0
23	807.8	XCSE	17/10/2025 10:39:10	18579.4
48	808.0	XCSE	17/10/2025 10:40:12	38784.0
12	808.0	XCSE	17/10/2025 10:40:48	9696.0
24	808.2	XCSE	17/10/2025 10:41:36	19396.8
25	808.0	XCSE	17/10/2025 10:41:36	20200.0
25	807.6	XCSE	17/10/2025 10:41:54	20190.0
23	807.2	XCSE	17/10/2025 10:42:21	18565.6
44	807.8	XCSE	17/10/2025 10:45:46	35543.2
24	807.4	XCSE	17/10/2025 10:45:53	19377.6
23	807.4	XCSE	17/10/2025 10:46:04	18570.2
23	807.2	XCSE	17/10/2025 10:46:32	18565.6
23	807.2	XCSE	17/10/2025 10:46:33	18565.6
24	807.0	XCSE	17/10/2025 10:46:33	19368.0
23	807.6	XCSE	17/10/2025 10:47:05	18574.8
24	807.6	XCSE	17/10/2025 10:47:15	19382.4
24	807.4	XCSE	17/10/2025 10:48:15	19377.6
24	807.6	XCSE	17/10/2025 10:48:35	19382.4
15	808.0	XCSE	17/10/2025 10:51:52	12120.0
8	808.0	XCSE	17/10/2025 10:52:40	6464.0
15	808.0	XCSE	17/10/2025 10:52:40	12120.0
48	808.2	XCSE	17/10/2025 10:56:12	38793.6
46	808.6	XCSE	17/10/2025 10:56:33	37195.6
23	808.6	XCSE	17/10/2025 10:56:51	18597.8
23	808.6	XCSE	17/10/2025 10:57:45	18597.8
47	809.0	XCSE	17/10/2025 10:59:02	38023.0
1	809.2	XCSE	17/10/2025 10:59:06	809.2
46	809.0	XCSE	17/10/2025 10:59:06	37214.0
26	808.6	XCSE	17/10/2025 10:59:10	21023.6
20	808.6	XCSE	17/10/2025 10:59:10	16172.0
19	809.2	XCSE	17/10/2025 11:03:21	15374.8
23	809.2	XCSE	17/10/2025 11:03:21	18611.6
23	809.2	XCSE	17/10/2025 11:03:26	18611.6
25	809.0	XCSE	17/10/2025 11:04:17	20225.0
24	809.0	XCSE	17/10/2025 11:07:10	19416.0
23	809.0	XCSE	17/10/2025 11:07:12	18607.0
10	809.0	XCSE	17/10/2025 11:07:12	8090.0
45	809.0	XCSE	17/10/2025 11:07:17	36405.0
23	808.4	XCSE	17/10/2025 11:07:19	18593.2
23	807.8	XCSE	17/10/2025 11:09:50	18579.4
25	809.4	XCSE	17/10/2025 11:13:02	20235.0
45	809.8	XCSE	17/10/2025 11:15:41	36441.0
13	809.8	XCSE	17/10/2025 11:15:41	10527.4
25	809.8	XCSE	17/10/2025 11:16:12	20245.0
16	809.8	XCSE	17/10/2025 11:16:12	12956.8
25	809.8	XCSE	17/10/2025 11:16:13	20245.0
12	809.8	XCSE	17/10/2025 11:16:13	9717.6
25	809.8	XCSE	17/10/2025 11:17:16	20245.0
45	809.4	XCSE	17/10/2025 11:19:40	36423.0
23	809.4	XCSE	17/10/2025 11:19:40	18616.2
24	809.2	XCSE	17/10/2025 11:23:23	19420.8
24	810.0	XCSE	17/10/2025 11:26:22	19440.0
24	810.0	XCSE	17/10/2025 11:27:31	19440.0
24	810.6	XCSE	17/10/2025 11:29:14	19454.4
24	810.4	XCSE	17/10/2025 11:30:12	19449.6
25	810.2	XCSE	17/10/2025 11:30:13	20255.0
2	810.0	XCSE	17/10/2025 11:30:15	1620.0
21	810.0	XCSE	17/10/2025 11:30:15	17010.0
23	810.0	XCSE	17/10/2025 11:30:18	18630.0
48	810.0	XCSE	17/10/2025 11:32:15	38880.0
75	810.0	XCSE	17/10/2025 11:32:15	60750.0
26	810.0	XCSE	17/10/2025 11:32:15	21060.0
12	810.4	XCSE	17/10/2025 11:33:46	9724.8
23	810.6	XCSE	17/10/2025 11:34:40	18643.8
20	810.6	XCSE	17/10/2025 11:34:40	16212.0
24	810.6	XCSE	17/10/2025 11:34:45	19454.4
24	810.2	XCSE	17/10/2025 11:36:05	19444.8
23	810.2	XCSE	17/10/2025 11:36:05	18634.6
45	810.2	XCSE	17/10/2025 11:36:10	36459.0
48	810.8	XCSE	17/10/2025 11:37:10	38918.4
46	810.6	XCSE	17/10/2025 11:37:10	37287.6
46	810.2	XCSE	17/10/2025 11:40:18	37269.2
23	810.8	XCSE	17/10/2025 11:41:08	18648.4
23	809.8	XCSE	17/10/2025 11:41:08	18625.4
23	809.2	XCSE	17/10/2025 11:42:54	18611.6
23	810.8	XCSE	17/10/2025 11:48:30	18648.4
12	810.8	XCSE	17/10/2025 11:48:30	9729.6
23	810.8	XCSE	17/10/2025 11:48:30	18648.4
6	810.2	XCSE	17/10/2025 11:48:31	4861.2
23	810.0	XCSE	17/10/2025 11:49:28	18630.0
45	810.8	XCSE	17/10/2025 11:51:10	36486.0
26	810.8	XCSE	17/10/2025 11:51:10	21080.8
52	810.8	XCSE	17/10/2025 11:51:10	42161.6
13	811.2	XCSE	17/10/2025 11:52:38	10545.6
23	811.2	XCSE	17/10/2025 11:59:42	18657.6
48	811.2	XCSE	17/10/2025 11:59:42	38937.6
24	811.0	XCSE	17/10/2025 11:59:47	19464.0
23	811.0	XCSE	17/10/2025 11:59:48	18653.0
24	811.0	XCSE	17/10/2025 11:59:53	19464.0
23	811.0	XCSE	17/10/2025 11:59:53	18653.0
24	810.6	XCSE	17/10/2025 11:59:55	19454.4
23	810.6	XCSE	17/10/2025 11:59:55	18643.8
24	810.6	XCSE	17/10/2025 11:59:57	19454.4
2	810.6	XCSE	17/10/2025 11:59:57	1621.2
21	810.6	XCSE	17/10/2025 11:59:57	17022.6
30	810.4	XCSE	17/10/2025 11:59:59	24312.0
17	810.4	XCSE	17/10/2025 11:59:59	13776.8
23	810.4	XCSE	17/10/2025 11:59:59	18639.2
23	810.4	XCSE	17/10/2025 11:59:59	18639.2
23	810.4	XCSE	17/10/2025 12:00:00	18639.2
92	809.8	XCSE	17/10/2025 12:00:02	74501.6
5	809.8	XCSE	17/10/2025 12:00:02	4049.0
20	809.8	XCSE	17/10/2025 12:00:02	16196.0
24	808.4	XCSE	17/10/2025 12:00:05	19401.6
23	807.8	XCSE	17/10/2025 12:00:05	18579.4
23	809.0	XCSE	17/10/2025 12:00:05	18607.0
3	810.4	XCSE	17/10/2025 12:00:34	2431.2
20	810.4	XCSE	17/10/2025 12:00:34	16208.0
24	810.2	XCSE	17/10/2025 12:01:10	19444.8
23	810.2	XCSE	17/10/2025 12:01:12	18634.6
23	812.0	XCSE	17/10/2025 12:05:44	18676.0
1	812.0	XCSE	17/10/2025 12:05:44	812.0
24	812.0	XCSE	17/10/2025 12:06:32	19488.0
2	812.0	XCSE	17/10/2025 12:07:18	1624.0
22	812.0	XCSE	17/10/2025 12:07:18	17864.0
24	812.0	XCSE	17/10/2025 12:08:17	19488.0
47	812.0	XCSE	17/10/2025 12:08:22	38164.0
48	812.2	XCSE	17/10/2025 12:08:45	38985.6
45	812.2	XCSE	17/10/2025 12:08:45	36549.0
45	812.2	XCSE	17/10/2025 12:08:45	36549.0
45	812.0	XCSE	17/10/2025 12:08:45	36540.0
49	812.0	XCSE	17/10/2025 12:08:47	39788.0
48	812.0	XCSE	17/10/2025 12:09:07	38976.0
23	812.0	XCSE	17/10/2025 12:13:16	18676.0
48	812.0	XCSE	17/10/2025 12:16:13	38976.0
25	812.0	XCSE	17/10/2025 12:18:43	20300.0
23	812.0	XCSE	17/10/2025 12:18:43	18676.0
23	811.8	XCSE	17/10/2025 12:18:46	18671.4
24	811.8	XCSE	17/10/2025 12:18:46	19483.2
24	811.8	XCSE	17/10/2025 12:18:46	19483.2
24	811.8	XCSE	17/10/2025 12:18:46	19483.2
25	811.8	XCSE	17/10/2025 12:18:47	20295.0
23	811.8	XCSE	17/10/2025 12:18:48	18671.4
23	811.8	XCSE	17/10/2025 12:18:48	18671.4
23	811.8	XCSE	17/10/2025 12:18:48	18671.4
23	811.8	XCSE	17/10/2025 12:18:48	18671.4
23	811.8	XCSE	17/10/2025 12:18:48	18671.4
23	811.8	XCSE	17/10/2025 12:18:48	18671.4
23	811.8	XCSE	17/10/2025 12:18:48	18671.4
23	811.8	XCSE	17/10/2025 12:18:48	18671.4
17	811.8	XCSE	17/10/2025 12:18:48	13800.6
6	811.8	XCSE	17/10/2025 12:18:48	4870.8
23	812.2	XCSE	17/10/2025 12:19:01	18680.6
23	812.2	XCSE	17/10/2025 12:19:01	18680.6
23	811.8	XCSE	17/10/2025 12:19:02	18671.4
23	811.8	XCSE	17/10/2025 12:19:02	18671.4
23	811.8	XCSE	17/10/2025 12:19:02	18671.4
23	811.8	XCSE	17/10/2025 12:19:02	18671.4
23	811.8	XCSE	17/10/2025 12:19:02	18671.4
25	811.8	XCSE	17/10/2025 12:19:04	20295.0
24	812.4	XCSE	17/10/2025 12:19:28	19497.6
24	812.4	XCSE	17/10/2025 12:20:10	19497.6
23	811.8	XCSE	17/10/2025 12:20:21	18671.4
23	812.4	XCSE	17/10/2025 12:20:31	18685.2
24	812.4	XCSE	17/10/2025 12:23:38	19497.6
24	812.4	XCSE	17/10/2025 12:24:50	19497.6
23	813.0	XCSE	17/10/2025 12:26:24	18699.0
23	813.0	XCSE	17/10/2025 12:26:24	18699.0
69	816.0	XCSE	17/10/2025 12:28:34	56304.0
24	815.4	XCSE	17/10/2025 12:30:39	19569.6
23	815.2	XCSE	17/10/2025 12:30:39	18749.6
24	815.2	XCSE	17/10/2025 12:30:40	19564.8
23	815.2	XCSE	17/10/2025 12:30:40	18749.6
23	815.2	XCSE	17/10/2025 12:30:40	18749.6
23	813.6	XCSE	17/10/2025 12:30:40	18712.8
8	813.8	XCSE	17/10/2025 12:31:03	6510.4
15	813.8	XCSE	17/10/2025 12:31:03	12207.0
8	813.8	XCSE	17/10/2025 12:31:03	6510.4
25	813.0	XCSE	17/10/2025 12:31:04	20325.0
24	812.8	XCSE	17/10/2025 12:31:43	19507.2
23	812.6	XCSE	17/10/2025 12:33:36	18689.8
24	813.6	XCSE	17/10/2025 12:38:26	19526.4
25	814.0	XCSE	17/10/2025 12:39:20	20350.0
23	813.8	XCSE	17/10/2025 12:39:30	18717.4
21	815.8	XCSE	17/10/2025 12:43:41	17131.8
42	815.8	XCSE	17/10/2025 12:43:41	34263.6
22	815.8	XCSE	17/10/2025 12:43:51	17947.6
26	815.8	XCSE	17/10/2025 12:43:51	21210.8
26	815.8	XCSE	17/10/2025 12:43:51	21210.8
13	815.6	XCSE	17/10/2025 12:44:24	10602.8
25	815.6	XCSE	17/10/2025 12:44:50	20390.0
24	814.8	XCSE	17/10/2025 12:45:03	19555.2
24	815.4	XCSE	17/10/2025 12:46:06	19569.6
24	815.4	XCSE	17/10/2025 12:46:16	19569.6
100	815.6	XCSE	17/10/2025 12:54:02	81560.0
26	815.6	XCSE	17/10/2025 12:54:02	21205.6
11	815.6	XCSE	17/10/2025 12:54:02	8971.6
27	815.6	XCSE	17/10/2025 12:54:04	22021.2
11	815.6	XCSE	17/10/2025 12:55:31	8971.6
25	815.8	XCSE	17/10/2025 12:57:47	20395.0
25	815.6	XCSE	17/10/2025 12:57:47	20390.0
40	816.0	XCSE	17/10/2025 12:57:49	32640.0
9	816.0	XCSE	17/10/2025 12:58:09	7344.0
24	816.8	XCSE	17/10/2025 12:59:45	19603.2
24	816.8	XCSE	17/10/2025 13:04:00	19603.2
24	816.6	XCSE	17/10/2025 13:04:30	19598.4
23	816.4	XCSE	17/10/2025 13:04:30	18777.2
40	816.4	XCSE	17/10/2025 13:04:31	32656.0
38	816.4	XCSE	17/10/2025 13:04:43	31023.2
23	816.2	XCSE	17/10/2025 13:05:11	18772.6
23	816.0	XCSE	17/10/2025 13:05:11	18768.0
24	815.4	XCSE	17/10/2025 13:05:44	19569.6
25	815.4	XCSE	17/10/2025 13:08:26	20385.0
24	817.0	XCSE	17/10/2025 13:09:10	19608.0
25	816.4	XCSE	17/10/2025 13:09:11	20410.0
24	816.6	XCSE	17/10/2025 13:09:11	19598.4
25	816.4	XCSE	17/10/2025 13:09:12	20410.0
25	817.4	XCSE	17/10/2025 13:09:42	20435.0
23	816.8	XCSE	17/10/2025 13:10:35	18786.4
45	820.0	XCSE	17/10/2025 13:13:51	36900.0
48	820.0	XCSE	17/10/2025 13:13:53	39360.0
47	820.2	XCSE	17/10/2025 13:14:03	38549.4
49	820.2	XCSE	17/10/2025 13:14:04	40189.8
45	820.4	XCSE	17/10/2025 13:14:54	36918.0
49	820.0	XCSE	17/10/2025 13:14:56	40180.0
47	820.0	XCSE	17/10/2025 13:15:01	38540.0
23	820.4	XCSE	17/10/2025 13:15:47	18869.2
23	820.0	XCSE	17/10/2025 13:16:53	18860.0
23	819.8	XCSE	17/10/2025 13:17:45	18855.4
51	819.8	XCSE	17/10/2025 13:17:58	41809.8
40	819.8	XCSE	17/10/2025 13:17:58	32792.0
47	819.4	XCSE	17/10/2025 13:22:02	38511.8
40	819.4	XCSE	17/10/2025 13:22:14	32776.0
51	819.4	XCSE	17/10/2025 13:22:14	41789.4
2	819.4	XCSE	17/10/2025 13:22:14	1638.8
49	818.8	XCSE	17/10/2025 13:23:57	40121.2
48	819.6	XCSE	17/10/2025 13:25:50	39340.8
48	819.6	XCSE	17/10/2025 13:25:50	39340.8
25	819.2	XCSE	17/10/2025 13:26:53	20480.0
24	819.2	XCSE	17/10/2025 13:26:53	19660.8
24	819.2	XCSE	17/10/2025 13:27:22	19660.8
48	818.6	XCSE	17/10/2025 13:27:41	39292.8
23	818.6	XCSE	17/10/2025 13:27:59	18827.8
24	820.2	XCSE	17/10/2025 13:31:07	19684.8
23	821.0	XCSE	17/10/2025 13:32:04	18883.0
25	820.4	XCSE	17/10/2025 13:32:28	20510.0
46	820.6	XCSE	17/10/2025 13:32:31	37747.6
45	820.4	XCSE	17/10/2025 13:32:32	36918.0
23	820.4	XCSE	17/10/2025 13:32:37	18869.2
25	820.4	XCSE	17/10/2025 13:32:37	20510.0
25	820.4	XCSE	17/10/2025 13:32:37	20510.0
25	820.0	XCSE	17/10/2025 13:32:39	20500.0
23	819.8	XCSE	17/10/2025 13:33:09	18855.4
23	819.6	XCSE	17/10/2025 13:35:13	18850.8
46	820.0	XCSE	17/10/2025 13:37:46	37720.0
45	819.6	XCSE	17/10/2025 13:37:46	36882.0
42	819.4	XCSE	17/10/2025 13:37:49	34414.8
23	819.8	XCSE	17/10/2025 13:40:55	18855.4
23	819.8	XCSE	17/10/2025 13:40:56	18855.4
18	820.0	XCSE	17/10/2025 13:41:23	14760.0
23	819.6	XCSE	17/10/2025 13:42:31	18850.8
23	821.2	XCSE	17/10/2025 13:44:59	18887.6
23	821.2	XCSE	17/10/2025 13:44:59	18887.6
23	821.2	XCSE	17/10/2025 13:44:59	18887.6
23	820.8	XCSE	17/10/2025 13:45:28	18878.4
23	820.2	XCSE	17/10/2025 13:45:32	18864.6
23	820.0	XCSE	17/10/2025 13:47:08	18860.0
24	820.4	XCSE	17/10/2025 13:47:09	19689.6
23	820.8	XCSE	17/10/2025 13:48:38	18878.4
25	820.8	XCSE	17/10/2025 13:48:40	20520.0
24	820.6	XCSE	17/10/2025 13:48:55	19694.4
18	820.6	XCSE	17/10/2025 13:49:10	14770.8
24	820.4	XCSE	17/10/2025 13:49:11	19689.6
25	820.4	XCSE	17/10/2025 13:49:13	20510.0
23	820.0	XCSE	17/10/2025 13:50:16	18860.0
45	820.2	XCSE	17/10/2025 13:51:38	36909.0
45	819.8	XCSE	17/10/2025 13:51:44	36891.0
23	820.8	XCSE	17/10/2025 13:55:07	18878.4
23	821.6	XCSE	17/10/2025 14:00:19	18896.8
21	821.6	XCSE	17/10/2025 14:00:20	17253.6
48	821.6	XCSE	17/10/2025 14:00:20	39436.8
16	821.6	XCSE	17/10/2025 14:00:20	13145.6
24	821.8	XCSE	17/10/2025 14:01:46	19723.2
30	821.8	XCSE	17/10/2025 14:02:06	24654.0
23	821.8	XCSE	17/10/2025 14:02:06	18901.4
23	821.0	XCSE	17/10/2025 14:02:06	18883.0
15	821.0	XCSE	17/10/2025 14:02:12	12315.0
24	821.2	XCSE	17/10/2025 14:03:26	19708.8
47	822.4	XCSE	17/10/2025 14:09:02	38652.8
24	822.2	XCSE	17/10/2025 14:10:54	19732.8
2	822.0	XCSE	17/10/2025 14:11:20	1644.0
23	822.0	XCSE	17/10/2025 14:11:20	18906.0
48	822.0	XCSE	17/10/2025 14:12:34	39456.0
30	822.0	XCSE	17/10/2025 14:12:34	24660.0
14	822.0	XCSE	17/10/2025 14:12:34	11508.0
48	822.0	XCSE	17/10/2025 14:12:50	39456.0
49	821.4	XCSE	17/10/2025 14:13:01	40248.6
48	821.4	XCSE	17/10/2025 14:13:01	39427.2
24	820.8	XCSE	17/10/2025 14:14:23	19699.2
2	820.8	XCSE	17/10/2025 14:14:23	1641.6
22	820.8	XCSE	17/10/2025 14:14:23	18057.6
46	820.6	XCSE	17/10/2025 14:14:23	37747.6
25	820.4	XCSE	17/10/2025 14:17:19	20510.0
23	820.0	XCSE	17/10/2025 14:17:19	18860.0
24	819.4	XCSE	17/10/2025 14:19:00	19665.6
42	819.8	XCSE	17/10/2025 14:20:05	34431.6
18	819.6	XCSE	17/10/2025 14:21:21	14752.8
5	819.6	XCSE	17/10/2025 14:23:47	4098.0
18	819.6	XCSE	17/10/2025 14:23:47	14752.8
10	819.6	XCSE	17/10/2025 14:24:22	8196.0
23	819.4	XCSE	17/10/2025 14:25:38	18846.2
23	819.4	XCSE	17/10/2025 14:25:38	18846.2
47	819.4	XCSE	17/10/2025 14:25:38	38511.8
48	819.2	XCSE	17/10/2025 14:25:47	39321.6
48	819.2	XCSE	17/10/2025 14:27:58	39321.6
48	818.8	XCSE	17/10/2025 14:32:04	39302.4
15	819.4	XCSE	17/10/2025 14:33:02	12291.0
9	819.4	XCSE	17/10/2025 14:33:02	7374.6
47	820.0	XCSE	17/10/2025 14:33:55	38540.0
46	820.4	XCSE	17/10/2025 14:35:02	37738.4
46	820.4	XCSE	17/10/2025 14:35:02	37738.4
47	820.0	XCSE	17/10/2025 14:36:33	38540.0
47	819.8	XCSE	17/10/2025 14:36:38	38530.6
45	819.8	XCSE	17/10/2025 14:38:32	36891.0
23	819.8	XCSE	17/10/2025 14:39:11	18855.4
23	819.6	XCSE	17/10/2025 14:39:22	18850.8
22	819.6	XCSE	17/10/2025 14:39:22	18031.2
19	819.6	XCSE	17/10/2025 14:39:22	15572.4
19	819.6	XCSE	17/10/2025 14:39:22	15572.4
31	819.2	XCSE	17/10/2025 14:39:22	25395.2
47	818.8	XCSE	17/10/2025 14:40:48	38483.6
23	818.8	XCSE	17/10/2025 14:40:48	18832.4
72	818.4	XCSE	17/10/2025 14:40:52	58924.8
33	818.6	XCSE	17/10/2025 14:43:08	27013.8
47	819.2	XCSE	17/10/2025 14:47:13	38502.4
24	819.8	XCSE	17/10/2025 14:51:03	19675.2
24	819.8	XCSE	17/10/2025 14:51:04	19675.2
23	819.4	XCSE	17/10/2025 14:57:09	18846.2
23	819.4	XCSE	17/10/2025 14:57:09	18846.2
48	819.2	XCSE	17/10/2025 14:57:33	39321.6
45	818.8	XCSE	17/10/2025 14:59:32	36846.0
46	818.8	XCSE	17/10/2025 14:59:32	37664.8
47	818.6	XCSE	17/10/2025 14:59:51	38474.2
48	819.8	XCSE	17/10/2025 15:04:05	39350.4
46	819.6	XCSE	17/10/2025 15:04:05	37701.6
29	819.4	XCSE	17/10/2025 15:04:08	23762.6
46	819.4	XCSE	17/10/2025 15:04:52	37692.4
46	819.0	XCSE	17/10/2025 15:04:52	37674.0
48	818.8	XCSE	17/10/2025 15:06:14	39302.4
25	819.8	XCSE	17/10/2025 15:10:06	20495.0
23	819.8	XCSE	17/10/2025 15:10:21	18855.4
23	819.8	XCSE	17/10/2025 15:10:24	18855.4
17	819.6	XCSE	17/10/2025 15:12:23	13933.2
30	820.2	XCSE	17/10/2025 15:13:34	24606.0
46	819.6	XCSE	17/10/2025 15:13:34	37701.6
24	819.4	XCSE	17/10/2025 15:15:36	19665.6
23	819.4	XCSE	17/10/2025 15:15:36	18846.2
45	819.2	XCSE	17/10/2025 15:15:36	36864.0
17	819.8	XCSE	17/10/2025 15:21:39	13936.6
14	819.8	XCSE	17/10/2025 15:22:04	11477.2
77	819.8	XCSE	17/10/2025 15:22:04	63124.6
29	819.8	XCSE	17/10/2025 15:22:04	23774.2
40	819.8	XCSE	17/10/2025 15:22:04	32792.0
19	819.8	XCSE	17/10/2025 15:22:57	15576.2
9	819.8	XCSE	17/10/2025 15:22:57	7378.2
20	819.8	XCSE	17/10/2025 15:23:34	16396.0
20	819.8	XCSE	17/10/2025 15:23:54	16396.0
3	819.8	XCSE	17/10/2025 15:23:54	2459.4
49	819.4	XCSE	17/10/2025 15:23:55	40150.6
24	819.4	XCSE	17/10/2025 15:27:20	19665.6
23	819.4	XCSE	17/10/2025 15:27:20	18846.2
48	819.4	XCSE	17/10/2025 15:27:21	39331.2
30	819.4	XCSE	17/10/2025 15:27:44	24582.0
48	819.0	XCSE	17/10/2025 15:28:56	39312.0
48	819.0	XCSE	17/10/2025 15:30:00	39312.0
29	819.6	XCSE	17/10/2025 15:32:07	23768.4
36	819.6	XCSE	17/10/2025 15:32:07	29505.6
35	819.6	XCSE	17/10/2025 15:32:37	28686.0
77	819.6	XCSE	17/10/2025 15:32:37	63109.2
48	819.0	XCSE	17/10/2025 15:32:37	39312.0
24	819.0	XCSE	17/10/2025 15:32:37	19656.0
36	819.0	XCSE	17/10/2025 15:32:51	29484.0
35	819.0	XCSE	17/10/2025 15:32:51	28665.0
47	818.4	XCSE	17/10/2025 15:33:21	38464.8
47	818.4	XCSE	17/10/2025 15:33:49	38464.8
47	818.2	XCSE	17/10/2025 15:33:50	38455.4
34	819.0	XCSE	17/10/2025 15:35:07	27846.0
14	819.0	XCSE	17/10/2025 15:35:07	11466.0
33	819.0	XCSE	17/10/2025 15:35:07	27027.0
25	821.0	XCSE	17/10/2025 15:37:54	20525.0
23	821.2	XCSE	17/10/2025 15:38:21	18887.6
25	821.2	XCSE	17/10/2025 15:38:22	20530.0
20	820.6	XCSE	17/10/2025 15:38:23	16412.0
3	820.6	XCSE	17/10/2025 15:38:30	2461.8
20	820.6	XCSE	17/10/2025 15:38:30	16412.0
48	820.6	XCSE	17/10/2025 15:38:35	39388.8
48	820.6	XCSE	17/10/2025 15:38:41	39388.8
23	820.0	XCSE	17/10/2025 15:38:59	18860.0
51	820.0	XCSE	17/10/2025 15:39:01	41820.0
25	820.0	XCSE	17/10/2025 15:39:02	20500.0
25	819.4	XCSE	17/10/2025 15:39:50	20485.0
24	819.4	XCSE	17/10/2025 15:39:50	19665.6
45	819.4	XCSE	17/10/2025 15:40:00	36873.0
23	819.4	XCSE	17/10/2025 15:40:50	18846.2
24	819.2	XCSE	17/10/2025 15:41:42	19660.8
21	819.2	XCSE	17/10/2025 15:41:42	17203.2
35	819.2	XCSE	17/10/2025 15:41:42	28672.0
12	820.2	XCSE	17/10/2025 15:45:46	9842.4
36	820.2	XCSE	17/10/2025 15:45:46	29527.2
48	821.6	XCSE	17/10/2025 15:46:00	39436.8
48	821.4	XCSE	17/10/2025 15:46:01	39427.2
51	821.4	XCSE	17/10/2025 15:46:01	41891.4
48	821.0	XCSE	17/10/2025 15:46:02	39408.0
10	822.2	XCSE	17/10/2025 15:46:56	8222.0
47	821.6	XCSE	17/10/2025 15:46:56	38615.2
51	821.6	XCSE	17/10/2025 15:46:56	41901.6
37	821.6	XCSE	17/10/2025 15:46:56	30399.2
48	823.4	XCSE	17/10/2025 15:48:20	39523.2
46	823.2	XCSE	17/10/2025 15:49:11	37867.2
60	823.6	XCSE	17/10/2025 15:49:11	49416.0
35	823.6	XCSE	17/10/2025 15:49:11	28826.0
34	823.6	XCSE	17/10/2025 15:49:11	28002.4
22	823.6	XCSE	17/10/2025 15:49:15	18119.2
21	823.6	XCSE	17/10/2025 15:49:22	17295.6
21	823.6	XCSE	17/10/2025 15:49:52	17295.6
45	823.2	XCSE	17/10/2025 15:49:53	37044.0
46	825.0	XCSE	17/10/2025 15:51:46	37950.0
46	824.6	XCSE	17/10/2025 15:51:46	37931.6
12	825.6	XCSE	17/10/2025 15:52:48	9907.2
48	826.2	XCSE	17/10/2025 15:53:55	39657.6
38	826.8	XCSE	17/10/2025 15:54:11	31418.4
47	826.2	XCSE	17/10/2025 15:54:30	38831.4
85	826.6	XCSE	17/10/2025 15:54:34	70261.0
20	826.8	XCSE	17/10/2025 15:54:48	16536.0
44	826.8	XCSE	17/10/2025 15:54:48	36379.2
51	826.8	XCSE	17/10/2025 15:54:48	42166.8
20	826.8	XCSE	17/10/2025 15:54:48	16536.0
25	826.8	XCSE	17/10/2025 15:54:51	20670.0
20	826.8	XCSE	17/10/2025 15:54:51	16536.0
20	826.8	XCSE	17/10/2025 15:54:53	16536.0
51	826.8	XCSE	17/10/2025 15:54:53	42166.8
37	826.8	XCSE	17/10/2025 15:54:53	30591.6
26	826.8	XCSE	17/10/2025 15:55:08	21496.8
35	826.8	XCSE	17/10/2025 15:55:08	28938.0
35	826.8	XCSE	17/10/2025 15:55:08	28938.0
35	826.8	XCSE	17/10/2025 15:55:46	28938.0
51	826.8	XCSE	17/10/2025 15:55:46	42166.8
141	826.8	XCSE	17/10/2025 15:55:46	116578.8
51	826.8	XCSE	17/10/2025 15:55:46	42166.8
73	826.8	XCSE	17/10/2025 15:55:46	60356.4
51	826.8	XCSE	17/10/2025 15:55:46	42166.8
73	826.8	XCSE	17/10/2025 15:55:46	60356.4
51	826.8	XCSE	17/10/2025 15:55:46	42166.8
73	826.8	XCSE	17/10/2025 15:55:46	60356.4
51	826.8	XCSE	17/10/2025 15:55:46	42166.8
34	826.8	XCSE	17/10/2025 15:55:46	28111.2
23	825.8	XCSE	17/10/2025 15:55:47	18993.4
23	825.6	XCSE	17/10/2025 15:55:51	18988.8
23	825.6	XCSE	17/10/2025 15:56:22	18988.8
23	825.8	XCSE	17/10/2025 15:56:27	18993.4
23	825.2	XCSE	17/10/2025 15:56:32	18979.6
121	824.6	XCSE	17/10/2025 15:56:51	99776.6
23	824.6	XCSE	17/10/2025 15:58:12	18965.8
23	824.6	XCSE	17/10/2025 15:58:12	18965.8
46	824.4	XCSE	17/10/2025 15:58:12	37922.4
33	824.8	XCSE	17/10/2025 15:59:27	27218.4
24	824.8	XCSE	17/10/2025 15:59:27	19795.2
46	824.0	XCSE	17/10/2025 15:59:41	37904.0
45	823.8	XCSE	17/10/2025 15:59:50	37071.0
45	822.6	XCSE	17/10/2025 16:00:00	37017.0
48	822.4	XCSE	17/10/2025 16:00:00	39475.2
48	822.6	XCSE	17/10/2025 16:00:00	39484.8
24	822.2	XCSE	17/10/2025 16:00:06	19732.8
47	822.0	XCSE	17/10/2025 16:01:44	38634.0
24	822.0	XCSE	17/10/2025 16:01:44	19728.0
45	822.4	XCSE	17/10/2025 16:02:58	37008.0
26	822.2	XCSE	17/10/2025 16:03:31	21377.2
22	822.2	XCSE	17/10/2025 16:04:00	18088.4
26	822.2	XCSE	17/10/2025 16:04:00	21377.2
46	821.8	XCSE	17/10/2025 16:04:00	37802.8
24	821.6	XCSE	17/10/2025 16:04:49	19718.4
25	821.6	XCSE	17/10/2025 16:07:40	20540.0
23	823.2	XCSE	17/10/2025 16:09:38	18933.6
23	823.0	XCSE	17/10/2025 16:09:40	18929.0
24	823.8	XCSE	17/10/2025 16:12:30	19771.2
23	825.2	XCSE	17/10/2025 16:15:55	18979.6
23	825.8	XCSE	17/10/2025 16:16:52	18993.4
6	825.6	XCSE	17/10/2025 16:17:28	4953.6
42	825.6	XCSE	17/10/2025 16:17:28	34675.2
6	825.6	XCSE	17/10/2025 16:17:28	4953.6
45	825.4	XCSE	17/10/2025 16:17:30	37143.0
48	825.0	XCSE	17/10/2025 16:18:39	39600.0
43	825.6	XCSE	17/10/2025 16:19:27	35500.8
2	825.6	XCSE	17/10/2025 16:19:30	1651.2
23	826.6	XCSE	17/10/2025 16:21:00	19011.8
23	826.6	XCSE	17/10/2025 16:21:01	19011.8
23	826.2	XCSE	17/10/2025 16:21:36	19002.6
23	826.2	XCSE	17/10/2025 16:21:37	19002.6
61	826.2	XCSE	17/10/2025 16:21:38	50398.2
23	826.2	XCSE	17/10/2025 16:21:52	19002.6
23	826.2	XCSE	17/10/2025 16:22:06	19002.6
48	826.0	XCSE	17/10/2025 16:22:18	39648.0
22	826.6	XCSE	17/10/2025 16:24:47	18185.2
24	826.2	XCSE	17/10/2025 16:25:35	19828.8
48	826.6	XCSE	17/10/2025 16:25:35	39676.8
23	826.0	XCSE	17/10/2025 16:25:38	18998.0
31	826.2	XCSE	17/10/2025 16:26:28	25612.2
14	826.2	XCSE	17/10/2025 16:27:10	11566.8
9	826.2	XCSE	17/10/2025 16:27:10	7435.8
22	826.2	XCSE	17/10/2025 16:27:10	18176.4
24	825.8	XCSE	17/10/2025 16:27:11	19819.2
24	825.8	XCSE	17/10/2025 16:28:33	19819.2
23	825.8	XCSE	17/10/2025 16:28:33	18993.4
123	825.4	XCSE	17/10/2025 16:32:00	101524.2