Pandora — Transaction in Own Shares 2025

Oct 6, 2025

Share Repurchases

Volume	Price	Venue	Time CET	Total value
21	839.0	XCSE	29/09/2025 09:00:19	17619.0
21	838.4	XCSE	29/09/2025 09:00:19	17606.4
21	838.4	XCSE	29/09/2025 09:00:19	17606.4
21	838.4	XCSE	29/09/2025 09:00:19	17606.4
23	837.8	XCSE	29/09/2025 09:00:19	19269.4
23	835.2	XCSE	29/09/2025 09:01:05	19209.6
3	833.2	XCSE	29/09/2025 09:02:56	2499.6
62	833.2	XCSE	29/09/2025 09:02:56	51658.4
26	833.2	XCSE	29/09/2025 09:02:56	21663.2
23	836.0	XCSE	29/09/2025 09:06:25	19228.0
23	835.8	XCSE	29/09/2025 09:06:51	19223.4
35	837.6	XCSE	29/09/2025 09:08:32	29316.0
35	837.6	XCSE	29/09/2025 09:08:32	29316.0
22	837.8	XCSE	29/09/2025 09:08:49	18431.6
62	838.0	XCSE	29/09/2025 09:08:49	51956.0
32	839.0	XCSE	29/09/2025 09:09:05	26848.0
9	839.0	XCSE	29/09/2025 09:09:05	7551.0
22	839.0	XCSE	29/09/2025 09:09:57	18458.0
22	840.0	XCSE	29/09/2025 09:10:59	18480.0
23	840.4	XCSE	29/09/2025 09:11:58	19329.2
22	840.2	XCSE	29/09/2025 09:11:58	18484.4
43	841.4	XCSE	29/09/2025 09:14:22	36180.2
22	840.8	XCSE	29/09/2025 09:14:27	18497.6
45	840.0	XCSE	29/09/2025 09:15:19	37800.0
43	839.8	XCSE	29/09/2025 09:15:38	36111.4
23	839.8	XCSE	29/09/2025 09:16:13	19315.4
22	839.0	XCSE	29/09/2025 09:16:30	18458.0
21	839.0	XCSE	29/09/2025 09:16:30	17619.0
23	842.8	XCSE	29/09/2025 09:23:55	19384.4
24	842.6	XCSE	29/09/2025 09:24:14	20222.4
24	843.4	XCSE	29/09/2025 09:26:35	20241.6
62	843.4	XCSE	29/09/2025 09:26:35	52290.8
25	843.4	XCSE	29/09/2025 09:26:35	21085.0
79	843.2	XCSE	29/09/2025 09:26:36	66612.8
100	843.4	XCSE	29/09/2025 09:28:10	84340.0
23	843.8	XCSE	29/09/2025 09:28:19	19407.4
22	843.8	XCSE	29/09/2025 09:28:19	18563.6
22	843.4	XCSE	29/09/2025 09:28:39	18554.8
22	843.8	XCSE	29/09/2025 09:29:13	18563.6
23	844.8	XCSE	29/09/2025 09:31:01	19430.4
23	844.6	XCSE	29/09/2025 09:31:02	19425.8
47	844.2	XCSE	29/09/2025 09:31:04	39677.4
13	844.4	XCSE	29/09/2025 09:31:04	10977.2
23	844.0	XCSE	29/09/2025 09:31:14	19412.0
26	844.0	XCSE	29/09/2025 09:31:51	21944.0
46	843.2	XCSE	29/09/2025 09:32:54	38787.2
44	844.4	XCSE	29/09/2025 09:34:18	37153.6
26	843.4	XCSE	29/09/2025 09:35:01	21928.4
60	843.2	XCSE	29/09/2025 09:35:17	50592.0
62	843.2	XCSE	29/09/2025 09:35:17	52278.4
44	842.4	XCSE	29/09/2025 09:36:26	37065.6
44	843.6	XCSE	29/09/2025 09:39:37	37118.4
14	844.4	XCSE	29/09/2025 09:40:57	11821.6
46	845.8	XCSE	29/09/2025 09:44:57	38906.8
60	845.8	XCSE	29/09/2025 09:45:02	50748.0
46	845.0	XCSE	29/09/2025 09:45:24	38870.0
43	845.0	XCSE	29/09/2025 09:46:45	36335.0
22	845.8	XCSE	29/09/2025 09:49:53	18607.6
23	845.6	XCSE	29/09/2025 09:50:00	19448.8
23	845.4	XCSE	29/09/2025 09:50:05	19444.2
23	845.4	XCSE	29/09/2025 09:51:43	19444.2
21	846.8	XCSE	29/09/2025 09:55:05	17782.8
59	846.8	XCSE	29/09/2025 09:55:05	49961.2
26	847.0	XCSE	29/09/2025 09:56:09	22022.0
18	847.0	XCSE	29/09/2025 09:56:09	15246.0
1	847.0	XCSE	29/09/2025 09:56:09	847.0
45	846.2	XCSE	29/09/2025 09:56:15	38079.0
26	845.0	XCSE	29/09/2025 09:57:38	21970.0
38	845.2	XCSE	29/09/2025 10:00:05	32117.6
32	845.2	XCSE	29/09/2025 10:00:51	27046.4
45	844.6	XCSE	29/09/2025 10:00:51	38007.0
46	844.4	XCSE	29/09/2025 10:03:58	38842.4
22	845.0	XCSE	29/09/2025 10:04:43	18590.0
23	844.8	XCSE	29/09/2025 10:04:43	19430.4
17	846.4	XCSE	29/09/2025 10:09:26	14388.8
53	846.4	XCSE	29/09/2025 10:09:26	44859.2
55	846.4	XCSE	29/09/2025 10:09:26	46552.0
15	846.4	XCSE	29/09/2025 10:11:52	12696.0
50	846.4	XCSE	29/09/2025 10:11:52	42320.0
67	846.0	XCSE	29/09/2025 10:11:53	56682.0
45	845.8	XCSE	29/09/2025 10:13:59	38061.0
46	847.0	XCSE	29/09/2025 10:16:22	38962.0
60	847.6	XCSE	29/09/2025 10:16:22	50856.0
23	848.2	XCSE	29/09/2025 10:22:15	19508.6
46	847.6	XCSE	29/09/2025 10:23:48	38989.6
25	847.4	XCSE	29/09/2025 10:23:49	21185.0
12	847.2	XCSE	29/09/2025 10:24:23	10166.4
1	847.2	XCSE	29/09/2025 10:24:23	847.2
22	847.4	XCSE	29/09/2025 10:24:41	18642.8
23	847.4	XCSE	29/09/2025 10:26:46	19490.2
28	847.4	XCSE	29/09/2025 10:26:46	23727.2
1	846.6	XCSE	29/09/2025 10:27:34	846.6
21	846.6	XCSE	29/09/2025 10:28:02	17778.6
22	846.2	XCSE	29/09/2025 10:32:04	18616.4
22	845.8	XCSE	29/09/2025 10:32:52	18607.6
20	845.8	XCSE	29/09/2025 10:32:52	16916.0
45	846.0	XCSE	29/09/2025 10:33:54	38070.0
26	846.0	XCSE	29/09/2025 10:33:54	21996.0
26	846.0	XCSE	29/09/2025 10:33:54	21996.0
23	845.0	XCSE	29/09/2025 10:35:08	19435.0
22	845.0	XCSE	29/09/2025 10:35:08	18590.0
34	845.8	XCSE	29/09/2025 10:37:12	28757.2
23	845.0	XCSE	29/09/2025 10:37:12	19435.0
22	845.2	XCSE	29/09/2025 10:42:42	18594.4
23	845.0	XCSE	29/09/2025 10:42:42	19435.0
23	845.2	XCSE	29/09/2025 10:42:42	19439.6
24	845.2	XCSE	29/09/2025 10:42:42	20284.8
20	845.2	XCSE	29/09/2025 10:42:42	16904.0
45	845.6	XCSE	29/09/2025 10:49:05	38052.0
2	845.6	XCSE	29/09/2025 10:49:05	1691.2
23	845.2	XCSE	29/09/2025 10:52:13	19439.6
23	845.2	XCSE	29/09/2025 10:52:13	19439.6
43	845.0	XCSE	29/09/2025 10:52:13	36335.0
1	845.0	XCSE	29/09/2025 10:54:01	845.0
44	845.0	XCSE	29/09/2025 10:54:01	37180.0
27	845.4	XCSE	29/09/2025 10:55:23	22825.8
23	845.4	XCSE	29/09/2025 10:56:12	19444.2
62	845.4	XCSE	29/09/2025 10:56:12	52414.8
1	846.0	XCSE	29/09/2025 11:04:35	846.0
45	845.6	XCSE	29/09/2025 11:05:15	38052.0
44	845.2	XCSE	29/09/2025 11:05:54	37188.8
11	845.6	XCSE	29/09/2025 11:11:26	9301.6
56	845.6	XCSE	29/09/2025 11:11:26	47353.6
65	845.4	XCSE	29/09/2025 11:12:01	54951.0
60	845.0	XCSE	29/09/2025 11:12:02	50700.0
53	845.0	XCSE	29/09/2025 11:12:02	44785.0
26	845.0	XCSE	29/09/2025 11:12:02	21970.0
7	845.0	XCSE	29/09/2025 11:12:02	5915.0
23	846.0	XCSE	29/09/2025 11:17:35	19458.0
64	845.8	XCSE	29/09/2025 11:24:24	54131.2
95	846.4	XCSE	29/09/2025 11:25:43	80408.0
24	846.4	XCSE	29/09/2025 11:25:43	20313.6
23	846.4	XCSE	29/09/2025 11:25:43	19467.2
26	846.4	XCSE	29/09/2025 11:27:13	22006.4
62	846.4	XCSE	29/09/2025 11:27:13	52476.8
22	845.8	XCSE	29/09/2025 11:27:13	18607.6
1	846.6	XCSE	29/09/2025 11:29:17	846.6
24	846.8	XCSE	29/09/2025 11:31:40	20323.2
23	846.4	XCSE	29/09/2025 11:31:40	19467.2
36	846.4	XCSE	29/09/2025 11:31:56	30470.4
30	846.4	XCSE	29/09/2025 11:31:56	25392.0
20	846.0	XCSE	29/09/2025 11:32:20	16920.0
23	845.8	XCSE	29/09/2025 11:33:00	19453.4
71	845.8	XCSE	29/09/2025 11:33:00	60051.8
2	845.8	XCSE	29/09/2025 11:33:38	1691.6
20	845.8	XCSE	29/09/2025 11:33:38	16916.0
22	845.8	XCSE	29/09/2025 11:34:27	18607.6
69	846.0	XCSE	29/09/2025 11:40:50	58374.0
14	846.0	XCSE	29/09/2025 11:40:50	11844.0
22	846.0	XCSE	29/09/2025 11:40:50	18612.0
23	846.0	XCSE	29/09/2025 11:41:16	19458.0
13	845.6	XCSE	29/09/2025 11:41:40	10992.8
33	845.6	XCSE	29/09/2025 11:41:40	27904.8
22	846.0	XCSE	29/09/2025 11:43:35	18612.0
22	846.0	XCSE	29/09/2025 11:44:51	18612.0
20	846.0	XCSE	29/09/2025 11:46:13	16920.0
6	845.6	XCSE	29/09/2025 11:46:56	5073.6
12	845.6	XCSE	29/09/2025 11:46:56	10147.2
4	845.6	XCSE	29/09/2025 11:47:06	3382.4
18	845.6	XCSE	29/09/2025 11:47:06	15220.8
70	845.2	XCSE	29/09/2025 11:47:07	59164.0
22	845.2	XCSE	29/09/2025 11:49:06	18594.4
21	845.2	XCSE	29/09/2025 11:49:06	17749.2
23	845.0	XCSE	29/09/2025 11:50:30	19435.0
22	844.8	XCSE	29/09/2025 11:53:47	18585.6
23	845.8	XCSE	29/09/2025 11:57:41	19453.4
7	845.6	XCSE	29/09/2025 11:58:44	5919.2
16	845.6	XCSE	29/09/2025 11:59:54	13529.6
7	845.6	XCSE	29/09/2025 11:59:54	5919.2
22	845.6	XCSE	29/09/2025 12:01:45	18603.2
95	845.4	XCSE	29/09/2025 12:02:24	80313.0
22	845.2	XCSE	29/09/2025 12:02:24	18594.4
203	846.0	XCSE	29/09/2025 12:09:19	171738.0
107	846.2	XCSE	29/09/2025 12:09:19	90543.4
64	846.2	XCSE	29/09/2025 12:10:39	54156.8
45	845.8	XCSE	29/09/2025 12:11:02	38061.0
45	845.6	XCSE	29/09/2025 12:11:10	38052.0
43	845.0	XCSE	29/09/2025 12:13:18	36335.0
30	845.2	XCSE	29/09/2025 12:18:59	25356.0
13	845.2	XCSE	29/09/2025 12:18:59	10987.6
46	844.8	XCSE	29/09/2025 12:19:00	38860.8
43	844.4	XCSE	29/09/2025 12:19:00	36309.2
2	845.0	XCSE	29/09/2025 12:24:21	1690.0
52	845.6	XCSE	29/09/2025 12:30:59	43971.2
12	845.6	XCSE	29/09/2025 12:30:59	10147.2
37	845.4	XCSE	29/09/2025 12:32:50	31279.8
62	845.4	XCSE	29/09/2025 12:32:50	52414.8
53	845.4	XCSE	29/09/2025 12:32:50	44806.2
25	845.4	XCSE	29/09/2025 12:32:50	21135.0
64	844.6	XCSE	29/09/2025 12:33:40	54054.4
45	844.0	XCSE	29/09/2025 12:34:19	37980.0
67	844.0	XCSE	29/09/2025 12:35:40	56548.0
53	844.0	XCSE	29/09/2025 12:38:18	44732.0
14	844.0	XCSE	29/09/2025 12:38:18	11816.0
45	843.4	XCSE	29/09/2025 12:39:24	37953.0
23	844.0	XCSE	29/09/2025 12:42:02	19412.0
15	844.0	XCSE	29/09/2025 12:42:58	12660.0
2	844.0	XCSE	29/09/2025 12:43:12	1688.0
20	844.0	XCSE	29/09/2025 12:43:12	16880.0
10	844.0	XCSE	29/09/2025 12:44:59	8440.0
18	844.4	XCSE	29/09/2025 12:51:50	15199.2
2	844.4	XCSE	29/09/2025 12:51:50	1688.8
22	844.4	XCSE	29/09/2025 12:51:50	18576.8
22	844.4	XCSE	29/09/2025 12:51:50	18576.8
20	844.4	XCSE	29/09/2025 12:52:40	16888.0
22	843.8	XCSE	29/09/2025 12:53:40	18563.6
22	843.8	XCSE	29/09/2025 12:53:40	18563.6
21	843.8	XCSE	29/09/2025 12:53:40	17719.8
16	843.6	XCSE	29/09/2025 12:54:18	13497.6
50	843.6	XCSE	29/09/2025 12:54:18	42180.0
39	844.0	XCSE	29/09/2025 12:55:15	32916.0
2	844.0	XCSE	29/09/2025 12:56:00	1688.0
35	846.0	XCSE	29/09/2025 12:59:31	29610.0
28	845.4	XCSE	29/09/2025 13:04:34	23671.2
17	845.4	XCSE	29/09/2025 13:04:34	14371.8
46	845.2	XCSE	29/09/2025 13:05:44	38879.2
43	844.8	XCSE	29/09/2025 13:06:24	36326.4
44	844.8	XCSE	29/09/2025 13:06:24	37171.2
26	844.8	XCSE	29/09/2025 13:06:49	21964.8
53	844.8	XCSE	29/09/2025 13:06:49	44774.4
23	844.8	XCSE	29/09/2025 13:06:49	19430.4
28	844.8	XCSE	29/09/2025 13:06:50	23654.4
19	844.8	XCSE	29/09/2025 13:07:09	16051.2
3	844.8	XCSE	29/09/2025 13:07:09	2534.4
27	844.4	XCSE	29/09/2025 13:07:43	22798.8
17	844.4	XCSE	29/09/2025 13:09:23	14354.8
27	844.4	XCSE	29/09/2025 13:09:23	22798.8
45	844.4	XCSE	29/09/2025 13:09:23	37998.0
43	844.0	XCSE	29/09/2025 13:14:14	36292.0
4	844.6	XCSE	29/09/2025 13:15:26	3378.4
22	845.8	XCSE	29/09/2025 13:20:02	18607.6
7	845.2	XCSE	29/09/2025 13:21:35	5916.4
23	845.4	XCSE	29/09/2025 13:28:42	19444.2
43	845.6	XCSE	29/09/2025 13:32:06	36360.8
80	845.6	XCSE	29/09/2025 13:32:06	67648.0
60	845.6	XCSE	29/09/2025 13:35:04	50736.0
64	845.4	XCSE	29/09/2025 13:40:05	54105.6
56	846.6	XCSE	29/09/2025 13:48:12	47409.6
55	846.6	XCSE	29/09/2025 13:48:12	46563.0
115	846.2	XCSE	29/09/2025 13:48:18	97313.0
88	846.0	XCSE	29/09/2025 13:48:18	74448.0
18	846.0	XCSE	29/09/2025 13:48:18	15228.0
41	847.2	XCSE	29/09/2025 13:52:05	34735.2
41	847.0	XCSE	29/09/2025 13:53:41	34727.0
24	847.0	XCSE	29/09/2025 13:53:41	20328.0
18	847.0	XCSE	29/09/2025 13:57:40	15246.0
18	846.8	XCSE	29/09/2025 13:58:06	15242.4
49	846.8	XCSE	29/09/2025 13:58:06	41493.2
22	846.8	XCSE	29/09/2025 13:58:06	18629.6
33	847.0	XCSE	29/09/2025 13:58:33	27951.0
2	847.4	XCSE	29/09/2025 14:00:45	1694.8
25	847.4	XCSE	29/09/2025 14:00:45	21185.0
53	847.4	XCSE	29/09/2025 14:00:45	44912.2
44	847.0	XCSE	29/09/2025 14:01:45	37268.0
25	847.0	XCSE	29/09/2025 14:05:03	21175.0
2	847.6	XCSE	29/09/2025 14:07:22	1695.2
60	847.8	XCSE	29/09/2025 14:08:40	50868.0
64	847.4	XCSE	29/09/2025 14:09:12	54233.6
46	847.2	XCSE	29/09/2025 14:12:53	38971.2
70	847.2	XCSE	29/09/2025 14:12:53	59304.0
46	847.0	XCSE	29/09/2025 14:13:01	38962.0
46	846.8	XCSE	29/09/2025 14:15:42	38952.8
30	846.6	XCSE	29/09/2025 14:15:42	25398.0
13	846.6	XCSE	29/09/2025 14:15:42	11005.8
44	846.8	XCSE	29/09/2025 14:16:23	37259.2
60	846.8	XCSE	29/09/2025 14:16:45	50808.0
46	846.8	XCSE	29/09/2025 14:17:01	38952.8
23	846.8	XCSE	29/09/2025 14:17:21	19476.4
5	846.8	XCSE	29/09/2025 14:17:54	4234.0
23	846.8	XCSE	29/09/2025 14:19:50	19476.4
23	846.4	XCSE	29/09/2025 14:21:09	19467.2
22	846.4	XCSE	29/09/2025 14:21:09	18620.8
8	846.4	XCSE	29/09/2025 14:24:00	6771.2
3	846.8	XCSE	29/09/2025 14:24:39	2540.4
4	847.0	XCSE	29/09/2025 14:25:55	3388.0
23	846.8	XCSE	29/09/2025 14:30:57	19476.4
2	846.6	XCSE	29/09/2025 14:33:01	1693.2
20	846.6	XCSE	29/09/2025 14:33:17	16932.0
5	847.2	XCSE	29/09/2025 14:34:26	4236.0
23	847.2	XCSE	29/09/2025 14:37:55	19485.6
22	847.0	XCSE	29/09/2025 14:37:55	18634.0
10	847.0	XCSE	29/09/2025 14:39:55	8470.0
12	847.0	XCSE	29/09/2025 14:39:55	10164.0
10	847.0	XCSE	29/09/2025 14:41:14	8470.0
12	847.0	XCSE	29/09/2025 14:41:14	10164.0
22	847.0	XCSE	29/09/2025 14:41:58	18634.0
50	847.0	XCSE	29/09/2025 14:41:58	42350.0
22	846.8	XCSE	29/09/2025 14:42:01	18629.6
76	846.8	XCSE	29/09/2025 14:42:01	64356.8
14	846.4	XCSE	29/09/2025 14:42:23	11849.6
22	846.2	XCSE	29/09/2025 14:45:47	18616.4
70	846.4	XCSE	29/09/2025 14:46:52	59248.0
68	846.2	XCSE	29/09/2025 14:46:55	57541.6
65	846.0	XCSE	29/09/2025 14:47:04	54990.0
29	845.8	XCSE	29/09/2025 14:47:23	24528.2
44	847.4	XCSE	29/09/2025 14:49:37	37285.6
22	847.4	XCSE	29/09/2025 14:50:37	18642.8
2	847.4	XCSE	29/09/2025 14:52:31	1694.8
3	847.6	XCSE	29/09/2025 14:55:44	2542.8
22	847.4	XCSE	29/09/2025 14:56:04	18642.8
22	847.2	XCSE	29/09/2025 14:56:07	18638.4
23	847.6	XCSE	29/09/2025 14:56:44	19494.8
24	847.2	XCSE	29/09/2025 14:57:43	20332.8
3	847.8	XCSE	29/09/2025 14:59:12	2543.4
1	847.8	XCSE	29/09/2025 14:59:26	847.8
92	848.0	XCSE	29/09/2025 14:59:29	78016.0
38	848.0	XCSE	29/09/2025 14:59:29	32224.0
46	847.8	XCSE	29/09/2025 14:59:57	38998.8
44	847.6	XCSE	29/09/2025 15:00:30	37294.4
46	847.4	XCSE	29/09/2025 15:00:33	38980.4
23	847.6	XCSE	29/09/2025 15:01:09	19494.8
23	847.8	XCSE	29/09/2025 15:02:23	19499.4
23	847.4	XCSE	29/09/2025 15:02:39	19490.2
23	847.0	XCSE	29/09/2025 15:03:13	19481.0
23	847.0	XCSE	29/09/2025 15:03:13	19481.0
45	846.8	XCSE	29/09/2025 15:03:13	38106.0
28	846.2	XCSE	29/09/2025 15:03:45	23693.6
16	846.2	XCSE	29/09/2025 15:03:45	13539.2
10	845.8	XCSE	29/09/2025 15:04:03	8458.0
33	845.8	XCSE	29/09/2025 15:04:03	27911.4
43	845.6	XCSE	29/09/2025 15:04:39	36360.8
1	845.4	XCSE	29/09/2025 15:05:11	845.4
6	845.4	XCSE	29/09/2025 15:07:19	5072.4
38	845.4	XCSE	29/09/2025 15:07:26	32125.2
22	845.4	XCSE	29/09/2025 15:07:26	18598.8
7	845.4	XCSE	29/09/2025 15:07:26	5917.8
69	845.4	XCSE	29/09/2025 15:08:02	58332.6
43	845.6	XCSE	29/09/2025 15:12:05	36360.8
60	845.6	XCSE	29/09/2025 15:12:05	50736.0
60	845.6	XCSE	29/09/2025 15:12:05	50736.0
16	845.4	XCSE	29/09/2025 15:12:07	13526.4
46	845.0	XCSE	29/09/2025 15:12:07	38870.0
6	845.4	XCSE	29/09/2025 15:15:34	5072.4
89	845.4	XCSE	29/09/2025 15:15:53	75240.6
46	845.8	XCSE	29/09/2025 15:22:26	38906.8
43	845.4	XCSE	29/09/2025 15:23:02	36352.2
200	845.4	XCSE	29/09/2025 15:23:02	169080.0
560	845.4	XCSE	29/09/2025 15:23:02	473424.0
22	845.4	XCSE	29/09/2025 15:25:04	18598.8
22	845.8	XCSE	29/09/2025 15:26:41	18607.6
43	846.0	XCSE	29/09/2025 15:29:43	36378.0
46	846.2	XCSE	29/09/2025 15:30:09	38925.2
43	846.2	XCSE	29/09/2025 15:30:38	36386.6
6	846.6	XCSE	29/09/2025 15:31:15	5079.6
43	846.6	XCSE	29/09/2025 15:31:25	36403.8
5	846.6	XCSE	29/09/2025 15:31:45	4233.0
3	846.6	XCSE	29/09/2025 15:31:52	2539.8
3	846.6	XCSE	29/09/2025 15:32:06	2539.8
3	846.6	XCSE	29/09/2025 15:32:18	2539.8
43	846.6	XCSE	29/09/2025 15:33:04	36403.8
3	846.6	XCSE	29/09/2025 15:33:11	2539.8
43	846.6	XCSE	29/09/2025 15:33:11	36403.8
45	846.4	XCSE	29/09/2025 15:34:24	38088.0
23	846.4	XCSE	29/09/2025 15:34:24	19467.2
67	845.6	XCSE	29/09/2025 15:34:24	56655.2
68	845.4	XCSE	29/09/2025 15:34:25	57487.2
25	845.4	XCSE	29/09/2025 15:35:00	21135.0
20	845.4	XCSE	29/09/2025 15:35:00	16908.0
5	845.4	XCSE	29/09/2025 15:36:23	4227.0
5	845.2	XCSE	29/09/2025 15:38:08	4226.0
60	845.2	XCSE	29/09/2025 15:38:08	50712.0
7	844.6	XCSE	29/09/2025 15:38:55	5912.2
21	845.4	XCSE	29/09/2025 15:40:37	17753.4
62	845.4	XCSE	29/09/2025 15:40:37	52414.8
53	845.4	XCSE	29/09/2025 15:40:37	44806.2
36	845.4	XCSE	29/09/2025 15:40:37	30434.4
24	845.4	XCSE	29/09/2025 15:40:37	20289.6
49	845.4	XCSE	29/09/2025 15:40:37	41424.6
24	845.4	XCSE	29/09/2025 15:40:43	20289.6
62	845.4	XCSE	29/09/2025 15:40:43	52414.8
53	845.4	XCSE	29/09/2025 15:40:43	44806.2
37	845.4	XCSE	29/09/2025 15:40:43	31279.8
24	845.4	XCSE	29/09/2025 15:40:51	20289.6
36	845.4	XCSE	29/09/2025 15:40:51	30434.4
62	845.4	XCSE	29/09/2025 15:40:51	52414.8
53	845.4	XCSE	29/09/2025 15:40:51	44806.2
99	845.4	XCSE	29/09/2025 15:40:51	83694.6
3	845.4	XCSE	29/09/2025 15:41:15	2536.2
45	845.0	XCSE	29/09/2025 15:41:55	38025.0
45	845.4	XCSE	29/09/2025 15:42:19	38043.0
5	845.4	XCSE	29/09/2025 15:42:45	4227.0
23	845.0	XCSE	29/09/2025 15:45:10	19435.0
22	845.0	XCSE	29/09/2025 15:45:10	18590.0
31	845.4	XCSE	29/09/2025 15:46:40	26207.4
4	845.4	XCSE	29/09/2025 15:46:40	3381.6
62	845.4	XCSE	29/09/2025 15:46:40	52414.8
34	845.4	XCSE	29/09/2025 15:46:40	28743.6
53	845.4	XCSE	29/09/2025 15:46:40	44806.2
3	845.4	XCSE	29/09/2025 15:47:15	2536.2
3	845.4	XCSE	29/09/2025 15:48:35	2536.2
44	844.8	XCSE	29/09/2025 15:49:09	37171.2
43	844.2	XCSE	29/09/2025 15:49:49	36300.6
60	844.8	XCSE	29/09/2025 15:49:49	50688.0
53	844.8	XCSE	29/09/2025 15:49:49	44774.4
62	844.8	XCSE	29/09/2025 15:49:49	52377.6
37	844.8	XCSE	29/09/2025 15:49:49	31257.6
23	844.8	XCSE	29/09/2025 15:49:51	19430.4
4	844.8	XCSE	29/09/2025 15:50:15	3379.2
3	844.8	XCSE	29/09/2025 15:50:49	2534.4
3	844.8	XCSE	29/09/2025 15:51:15	2534.4
22	844.4	XCSE	29/09/2025 15:52:42	18576.8
22	844.2	XCSE	29/09/2025 15:52:43	18572.4
22	844.0	XCSE	29/09/2025 15:52:48	18568.0
27	844.0	XCSE	29/09/2025 15:52:50	22788.0
1	844.0	XCSE	29/09/2025 15:54:24	844.0
23	843.8	XCSE	29/09/2025 15:54:46	19407.4
23	843.8	XCSE	29/09/2025 15:57:23	19407.4
23	843.8	XCSE	29/09/2025 15:59:45	19407.4
23	843.8	XCSE	29/09/2025 15:59:45	19407.4
23	844.2	XCSE	29/09/2025 15:59:59	19416.6
46	844.4	XCSE	29/09/2025 16:00:44	38842.4
6	844.4	XCSE	29/09/2025 16:01:23	5066.4
18	844.6	XCSE	29/09/2025 16:01:34	15202.8
50	844.8	XCSE	29/09/2025 16:04:10	42240.0
3	844.8	XCSE	29/09/2025 16:05:35	2534.4
40	845.0	XCSE	29/09/2025 16:05:45	33800.0
22	845.4	XCSE	29/09/2025 16:09:12	18598.8
43	845.8	XCSE	29/09/2025 16:13:49	36369.4
44	845.6	XCSE	29/09/2025 16:13:51	37206.4
50	845.2	XCSE	29/09/2025 16:13:51	42260.0
44	845.0	XCSE	29/09/2025 16:14:01	37180.0
65	844.8	XCSE	29/09/2025 16:16:03	54912.0
23	844.8	XCSE	29/09/2025 16:17:50	19430.4
84	845.0	XCSE	29/09/2025 16:21:00	70980.0
22	845.0	XCSE	29/09/2025 16:21:00	18590.0
21	845.0	XCSE	29/09/2025 16:21:00	17745.0
23	845.0	XCSE	29/09/2025 16:21:30	19435.0
16	845.0	XCSE	29/09/2025 16:21:30	13520.0
36	844.6	XCSE	29/09/2025 16:21:42	30405.6
110	844.8	XCSE	29/09/2025 16:21:44	92928.0
3	845.0	XCSE	29/09/2025 16:21:59	2535.0
69	845.2	XCSE	29/09/2025 16:24:18	58318.8
66	845.0	XCSE	29/09/2025 16:24:22	55770.0
1	844.8	XCSE	29/09/2025 16:24:36	844.8
66	844.8	XCSE	29/09/2025 16:24:36	55756.8
91	844.4	XCSE	29/09/2025 16:26:08	76840.4
91	844.8	XCSE	29/09/2025 16:27:46	76876.8
18	845.0	XCSE	29/09/2025 16:27:50	15210.0
35	845.4	XCSE	29/09/2025 16:29:57	29589.0
9	845.4	XCSE	29/09/2025 16:29:57	7608.6
71	845.4	XCSE	29/09/2025 16:30:12	60023.4
60	845.4	XCSE	29/09/2025 16:30:12	50724.0
30	845.4	XCSE	29/09/2025 16:30:12	25362.0
30	845.4	XCSE	29/09/2025 16:30:12	25362.0
71	845.4	XCSE	29/09/2025 16:30:24	60023.4
30	845.4	XCSE	29/09/2025 16:30:24	25362.0
44	845.4	XCSE	29/09/2025 16:31:41	37197.6
44	845.2	XCSE	29/09/2025 16:32:18	37188.8
35	845.2	XCSE	29/09/2025 16:32:20	29582.0
29	845.2	XCSE	29/09/2025 16:32:20	24510.8
30	845.2	XCSE	29/09/2025 16:32:20	25356.0
71	845.4	XCSE	29/09/2025 16:34:06	60023.4
2	845.4	XCSE	29/09/2025 16:34:06	1690.8
44	845.0	XCSE	29/09/2025 16:34:06	37180.0
44	844.8	XCSE	29/09/2025 16:34:09	37171.2
43	844.8	XCSE	29/09/2025 16:34:15	36326.4
44	844.6	XCSE	29/09/2025 16:34:42	37162.4
22	844.6	XCSE	29/09/2025 16:34:42	18581.2
100	846.4	XCSE	29/09/2025 16:42:32	84640.0
89	846.4	XCSE	29/09/2025 16:42:32	75329.6
27	846.4	XCSE	29/09/2025 16:42:32	22852.8
73	846.4	XCSE	29/09/2025 16:43:16	61787.2
61	846.4	XCSE	29/09/2025 16:43:16	51630.4
39	846.4	XCSE	29/09/2025 16:43:16	33009.6
102	846.8	XCSE	29/09/2025 16:46:09	86373.6
54	846.8	XCSE	29/09/2025 16:46:09	45727.2
44	846.8	XCSE	29/09/2025 16:46:09	37259.2
91	846.8	XCSE	29/09/2025 16:46:09	77058.8
100	846.8	XCSE	29/09/2025 16:46:09	84680.0
144	846.8	XCSE	29/09/2025 16:46:09	121939.2
235	846.8	XCSE	29/09/2025 16:46:09	198998.0
200	846.8	XCSE	29/09/2025 16:46:09	169360.0
100	846.8	XCSE	29/09/2025 16:46:09	84680.0
61	846.8	XCSE	29/09/2025 16:46:09	51654.8
43	846.8	XCSE	29/09/2025 16:46:09	36412.4
43	846.8	XCSE	29/09/2025 16:46:09	36412.4
53	846.8	XCSE	29/09/2025 16:46:09	44880.4
100	846.8	XCSE	29/09/2025 16:46:09	84680.0
95	846.8	XCSE	29/09/2025 16:46:09	80446.0
105	846.8	XCSE	29/09/2025 16:46:09	88914.0
100	846.8	XCSE	29/09/2025 16:46:09	84680.0
177	846.8	XCSE	29/09/2025 16:46:09	149883.6
23	846.8	XCSE	29/09/2025 16:46:09	19476.4
100	846.8	XCSE	29/09/2025 16:46:09	84680.0
129	846.8	XCSE	29/09/2025 16:46:12	109237.2
71	846.8	XCSE	29/09/2025 16:46:12	60122.8
144	846.8	XCSE	29/09/2025 16:46:12	121939.2
100	846.8	XCSE	29/09/2025 16:46:12	84680.0
171	846.8	XCSE	29/09/2025 16:46:12	144802.8
27	846.8	XCSE	29/09/2025 16:46:12	22863.6
173	846.8	XCSE	29/09/2025 16:46:12	146496.4
100	846.8	XCSE	29/09/2025 16:46:12	84680.0
200	846.8	XCSE	29/09/2025 16:46:12	169360.0
73	846.8	XCSE	29/09/2025 16:46:12	61816.4
128	846.8	XCSE	29/09/2025 16:46:12	108390.4
27	846.8	XCSE	29/09/2025 16:46:12	22863.6
72	846.8	XCSE	29/09/2025 16:46:12	60969.6
173	846.8	XCSE	29/09/2025 16:46:12	146496.4
67	846.8	XCSE	29/09/2025 16:46:12	56735.6
72	846.8	XCSE	29/09/2025 16:46:12	60969.6
72	846.8	XCSE	29/09/2025 16:46:12	60969.6
67	846.8	XCSE	29/09/2025 16:46:12	56735.6
3	846.8	XCSE	29/09/2025 16:46:12	2540.4
28	846.8	XCSE	29/09/2025 16:46:12	23710.4
21	820.4	XCSE	30/09/2025 09:00:05	17228.4
22	826.2	XCSE	30/09/2025 09:00:44	18176.4
22	825.0	XCSE	30/09/2025 09:00:48	18150.0
46	825.0	XCSE	30/09/2025 09:01:04	37950.0
44	825.0	XCSE	30/09/2025 09:01:19	36300.0
23	825.0	XCSE	30/09/2025 09:01:25	18975.0
23	822.6	XCSE	30/09/2025 09:02:38	18919.8
23	821.2	XCSE	30/09/2025 09:02:52	18887.6
22	822.4	XCSE	30/09/2025 09:03:04	18092.8
68	823.0	XCSE	30/09/2025 09:03:09	55964.0
23	821.2	XCSE	30/09/2025 09:03:29	18887.6
23	818.0	XCSE	30/09/2025 09:03:43	18814.0
44	820.8	XCSE	30/09/2025 09:04:59	36115.2
29	819.2	XCSE	30/09/2025 09:06:40	23756.8
471	819.2	XCSE	30/09/2025 09:06:40	385843.2
45	819.0	XCSE	30/09/2025 09:06:45	36855.0
33	821.6	XCSE	30/09/2025 09:09:20	27112.8
62	821.8	XCSE	30/09/2025 09:09:51	50951.6
7	821.8	XCSE	30/09/2025 09:09:51	5752.6
46	821.4	XCSE	30/09/2025 09:09:51	37784.4
46	821.0	XCSE	30/09/2025 09:09:51	37766.0
45	819.8	XCSE	30/09/2025 09:10:03	36891.0
44	821.6	XCSE	30/09/2025 09:11:29	36150.4
500	821.4	XCSE	30/09/2025 09:11:51	410700.0
91	821.4	XCSE	30/09/2025 09:11:51	74747.4
107	820.0	XCSE	30/09/2025 09:14:04	87740.0
45	821.2	XCSE	30/09/2025 09:20:23	36954.0
43	822.6	XCSE	30/09/2025 09:20:41	35371.8
45	822.4	XCSE	30/09/2025 09:21:27	37008.0
44	822.8	XCSE	30/09/2025 09:21:30	36203.2
22	822.6	XCSE	30/09/2025 09:21:48	18097.2
46	822.0	XCSE	30/09/2025 09:23:03	37812.0
46	824.6	XCSE	30/09/2025 09:24:57	37931.6
24	824.0	XCSE	30/09/2025 09:24:58	19776.0
45	823.8	XCSE	30/09/2025 09:25:55	37071.0
22	826.4	XCSE	30/09/2025 09:26:08	18180.8
23	830.0	XCSE	30/09/2025 09:26:54	19090.0
47	828.4	XCSE	30/09/2025 09:28:08	38934.8
43	829.6	XCSE	30/09/2025 09:29:03	35672.8
46	829.6	XCSE	30/09/2025 09:29:07	38161.6
46	829.0	XCSE	30/09/2025 09:29:15	38134.0
500	829.0	XCSE	30/09/2025 09:29:15	414500.0
23	826.6	XCSE	30/09/2025 09:31:59	19011.8
23	825.0	XCSE	30/09/2025 09:32:21	18975.0
106	825.0	XCSE	30/09/2025 09:32:21	87450.0
394	825.0	XCSE	30/09/2025 09:32:21	325050.0
44	822.6	XCSE	30/09/2025 09:33:15	36194.4
22	823.0	XCSE	30/09/2025 09:33:53	18106.0
44	823.8	XCSE	30/09/2025 09:40:21	36247.2
62	825.0	XCSE	30/09/2025 09:41:42	51150.0
45	824.8	XCSE	30/09/2025 09:41:53	37116.0
45	824.6	XCSE	30/09/2025 09:42:48	37107.0
46	824.6	XCSE	30/09/2025 09:43:09	37931.6
2	824.4	XCSE	30/09/2025 09:43:37	1648.8
23	824.4	XCSE	30/09/2025 09:45:25	18961.2
23	824.4	XCSE	30/09/2025 09:46:03	18961.2
22	825.2	XCSE	30/09/2025 09:46:38	18154.4
23	825.2	XCSE	30/09/2025 09:47:02	18979.6
7	826.0	XCSE	30/09/2025 09:47:06	5782.0
23	825.8	XCSE	30/09/2025 09:47:24	18993.4
23	824.6	XCSE	30/09/2025 09:48:07	18965.8
23	825.0	XCSE	30/09/2025 09:48:18	18975.0
23	824.8	XCSE	30/09/2025 09:49:02	18970.4
22	824.6	XCSE	30/09/2025 09:49:03	18141.2
500	824.0	XCSE	30/09/2025 09:49:03	412000.0
23	823.2	XCSE	30/09/2025 09:49:32	18933.6
23	823.0	XCSE	30/09/2025 09:49:32	18929.0
22	823.8	XCSE	30/09/2025 09:49:54	18123.6
44	825.0	XCSE	30/09/2025 09:51:51	36300.0
45	824.6	XCSE	30/09/2025 09:51:51	37107.0
22	824.4	XCSE	30/09/2025 09:53:45	18136.8
22	824.2	XCSE	30/09/2025 09:53:47	18132.4
23	823.8	XCSE	30/09/2025 09:54:07	18947.4
22	823.2	XCSE	30/09/2025 09:54:28	18110.4
22	823.6	XCSE	30/09/2025 09:56:11	18119.2
23	823.6	XCSE	30/09/2025 09:57:21	18942.8
22	823.0	XCSE	30/09/2025 09:57:21	18106.0
22	822.2	XCSE	30/09/2025 09:57:25	18088.4
24	822.0	XCSE	30/09/2025 09:57:49	19728.0
22	820.2	XCSE	30/09/2025 09:58:22	18044.4
500	820.0	XCSE	30/09/2025 09:58:22	410000.0
90	820.0	XCSE	30/09/2025 09:58:25	73800.0
23	820.8	XCSE	30/09/2025 10:00:03	18878.4
85	820.0	XCSE	30/09/2025 10:00:19	69700.0
45	819.8	XCSE	30/09/2025 10:02:36	36891.0
68	821.0	XCSE	30/09/2025 10:10:03	55828.0
66	821.6	XCSE	30/09/2025 10:10:32	54225.6
46	821.6	XCSE	30/09/2025 10:11:35	37793.6
43	822.6	XCSE	30/09/2025 10:15:37	35371.8
44	822.4	XCSE	30/09/2025 10:15:37	36185.6
45	823.4	XCSE	30/09/2025 10:17:03	37053.0
43	823.6	XCSE	30/09/2025 10:18:17	35414.8
46	823.0	XCSE	30/09/2025 10:22:24	37858.0
43	826.2	XCSE	30/09/2025 10:25:31	35526.6
46	826.2	XCSE	30/09/2025 10:25:37	38005.2
45	826.4	XCSE	30/09/2025 10:25:53	37188.0
44	827.2	XCSE	30/09/2025 10:26:16	36396.8
45	827.0	XCSE	30/09/2025 10:27:08	37215.0
45	832.2	XCSE	30/09/2025 10:31:49	37449.0
4	834.2	XCSE	30/09/2025 10:32:38	3336.8
45	833.0	XCSE	30/09/2025 10:36:54	37485.0
44	832.6	XCSE	30/09/2025 10:37:14	36634.4
22	834.0	XCSE	30/09/2025 10:41:24	18348.0
62	834.0	XCSE	30/09/2025 10:41:24	51708.0
45	835.0	XCSE	30/09/2025 10:42:15	37575.0
36	834.6	XCSE	30/09/2025 10:42:34	30045.6
43	836.4	XCSE	30/09/2025 10:42:53	35965.2
45	838.2	XCSE	30/09/2025 10:46:10	37719.0
43	838.0	XCSE	30/09/2025 10:46:10	36034.0
44	837.0	XCSE	30/09/2025 10:46:19	36828.0
22	837.4	XCSE	30/09/2025 10:48:13	18422.8
21	837.4	XCSE	30/09/2025 10:48:13	17585.4
66	836.4	XCSE	30/09/2025 10:49:19	55202.4
31	836.0	XCSE	30/09/2025 10:49:25	25916.0
36	836.0	XCSE	30/09/2025 10:49:25	30096.0
43	837.0	XCSE	30/09/2025 10:50:30	35991.0
44	837.0	XCSE	30/09/2025 10:50:30	36828.0
44	837.0	XCSE	30/09/2025 10:50:30	36828.0
46	837.0	XCSE	30/09/2025 10:51:20	38502.0
22	837.0	XCSE	30/09/2025 10:51:20	18414.0
23	835.8	XCSE	30/09/2025 10:52:28	19223.4
23	835.8	XCSE	30/09/2025 10:52:28	19223.4
43	835.6	XCSE	30/09/2025 10:57:59	35930.8
64	835.0	XCSE	30/09/2025 10:59:09	53440.0
500	835.0	XCSE	30/09/2025 10:59:09	417500.0
18	834.6	XCSE	30/09/2025 11:01:01	15022.8
27	834.6	XCSE	30/09/2025 11:01:01	22534.2
43	834.4	XCSE	30/09/2025 11:01:05	35879.2
23	834.6	XCSE	30/09/2025 11:03:00	19195.8
22	831.8	XCSE	30/09/2025 11:08:07	18299.6
44	831.6	XCSE	30/09/2025 11:11:19	36590.4
43	831.6	XCSE	30/09/2025 11:12:00	35758.8
67	832.4	XCSE	30/09/2025 11:13:09	55770.8
65	832.2	XCSE	30/09/2025 11:14:07	54093.0
44	833.4	XCSE	30/09/2025 11:30:09	36669.6
30	834.4	XCSE	30/09/2025 11:35:20	25032.0
44	833.8	XCSE	30/09/2025 11:37:19	36687.2
22	833.8	XCSE	30/09/2025 11:37:19	18343.6
67	833.6	XCSE	30/09/2025 11:37:19	55851.2
1	833.6	XCSE	30/09/2025 11:39:17	833.6
44	833.6	XCSE	30/09/2025 11:39:17	36678.4
43	834.0	XCSE	30/09/2025 11:42:12	35862.0
38	833.8	XCSE	30/09/2025 11:42:20	31684.4
44	833.6	XCSE	30/09/2025 11:44:45	36678.4
68	832.8	XCSE	30/09/2025 11:47:00	56630.4
65	833.2	XCSE	30/09/2025 11:49:14	54158.0
32	832.6	XCSE	30/09/2025 11:51:03	26643.2
68	832.8	XCSE	30/09/2025 11:51:17	56630.4
277	832.8	XCSE	30/09/2025 11:52:14	230685.6
223	832.8	XCSE	30/09/2025 11:52:14	185714.4
1	836.0	XCSE	30/09/2025 11:57:00	836.0
43	836.0	XCSE	30/09/2025 11:57:00	35948.0
68	836.0	XCSE	30/09/2025 11:58:06	56848.0
66	834.8	XCSE	30/09/2025 12:00:25	55096.8
69	834.6	XCSE	30/09/2025 12:00:25	57587.4
22	835.0	XCSE	30/09/2025 12:03:42	18370.0
23	834.8	XCSE	30/09/2025 12:03:44	19200.4
5	835.4	XCSE	30/09/2025 12:05:38	4177.0
18	835.4	XCSE	30/09/2025 12:05:38	15037.2
5	835.4	XCSE	30/09/2025 12:05:38	4177.0
45	836.4	XCSE	30/09/2025 12:09:31	37638.0
45	836.0	XCSE	30/09/2025 12:09:31	37620.0
46	836.4	XCSE	30/09/2025 12:09:32	38474.4
44	837.0	XCSE	30/09/2025 12:14:20	36828.0
22	836.8	XCSE	30/09/2025 12:15:57	18409.6
55	837.6	XCSE	30/09/2025 12:21:08	46068.0
59	837.6	XCSE	30/09/2025 12:22:11	49418.4
10	837.6	XCSE	30/09/2025 12:22:11	8376.0
64	837.2	XCSE	30/09/2025 12:22:13	53580.8
90	836.6	XCSE	30/09/2025 12:30:05	75294.0
62	836.4	XCSE	30/09/2025 12:30:09	51856.8
30	836.4	XCSE	30/09/2025 12:30:09	25092.0
69	835.2	XCSE	30/09/2025 12:34:12	57628.8
48	835.0	XCSE	30/09/2025 12:34:12	40080.0
16	835.0	XCSE	30/09/2025 12:34:12	13360.0
15	835.0	XCSE	30/09/2025 12:34:12	12525.0
33	835.0	XCSE	30/09/2025 12:34:12	27555.0
47	834.0	XCSE	30/09/2025 12:39:54	39198.0
67	835.2	XCSE	30/09/2025 12:47:01	55958.4
44	835.0	XCSE	30/09/2025 12:47:01	36740.0
24	835.0	XCSE	30/09/2025 12:47:01	20040.0
68	834.2	XCSE	30/09/2025 12:47:15	56725.6
67	835.0	XCSE	30/09/2025 12:48:28	55945.0
111	836.0	XCSE	30/09/2025 13:00:17	92796.0
36	835.4	XCSE	30/09/2025 13:00:54	30074.4
49	835.4	XCSE	30/09/2025 13:00:54	40934.6
36	835.4	XCSE	30/09/2025 13:00:54	30074.4
90	834.8	XCSE	30/09/2025 13:02:07	75132.0
67	834.4	XCSE	30/09/2025 13:02:30	55904.8
23	835.6	XCSE	30/09/2025 13:08:25	19218.8
22	836.8	XCSE	30/09/2025 13:13:03	18409.6
45	836.6	XCSE	30/09/2025 13:13:45	37647.0
43	836.4	XCSE	30/09/2025 13:13:45	35965.2
45	836.0	XCSE	30/09/2025 13:14:37	37620.0
22	836.4	XCSE	30/09/2025 13:18:36	18400.8
44	836.6	XCSE	30/09/2025 13:20:08	36810.4
44	836.4	XCSE	30/09/2025 13:20:12	36801.6
43	836.6	XCSE	30/09/2025 13:21:17	35973.8
43	836.0	XCSE	30/09/2025 13:21:18	35948.0
46	836.0	XCSE	30/09/2025 13:21:28	38456.0
46	835.4	XCSE	30/09/2025 13:22:16	38428.4
16	836.8	XCSE	30/09/2025 13:28:16	13388.8
54	836.8	XCSE	30/09/2025 13:28:16	45187.2
45	837.2	XCSE	30/09/2025 13:33:43	37674.0
59	837.2	XCSE	30/09/2025 13:33:47	49394.8
43	837.0	XCSE	30/09/2025 13:33:47	35991.0
45	836.4	XCSE	30/09/2025 13:34:14	37638.0
46	836.4	XCSE	30/09/2025 13:36:38	38474.4
1	836.6	XCSE	30/09/2025 13:38:17	836.6
21	836.6	XCSE	30/09/2025 13:38:36	17568.6
28	836.6	XCSE	30/09/2025 13:38:48	23424.8
45	836.8	XCSE	30/09/2025 13:39:29	37656.0
65	836.6	XCSE	30/09/2025 13:40:39	54379.0
70	836.4	XCSE	30/09/2025 13:40:41	58548.0
26	836.2	XCSE	30/09/2025 13:40:41	21741.2
43	836.2	XCSE	30/09/2025 13:40:41	35956.6
44	835.6	XCSE	30/09/2025 13:42:11	36766.4
21	835.6	XCSE	30/09/2025 13:42:11	17547.6
44	836.8	XCSE	30/09/2025 13:47:32	36819.2
21	836.8	XCSE	30/09/2025 13:47:32	17572.8
22	836.8	XCSE	30/09/2025 13:47:32	18409.6
64	835.8	XCSE	30/09/2025 13:48:20	53491.2
23	835.6	XCSE	30/09/2025 13:54:12	19218.8
22	835.4	XCSE	30/09/2025 13:54:31	18378.8
44	835.4	XCSE	30/09/2025 13:54:31	36757.6
54	834.8	XCSE	30/09/2025 13:54:31	45079.2
23	835.2	XCSE	30/09/2025 13:54:38	19209.6
22	835.0	XCSE	30/09/2025 13:54:41	18370.0
265	834.8	XCSE	30/09/2025 13:54:41	221222.0
24	836.0	XCSE	30/09/2025 13:55:44	20064.0
43	836.6	XCSE	30/09/2025 13:56:48	35973.8
45	837.6	XCSE	30/09/2025 14:00:24	37692.0
29	837.6	XCSE	30/09/2025 14:01:50	24290.4
40	837.6	XCSE	30/09/2025 14:01:50	33504.0
23	837.6	XCSE	30/09/2025 14:01:50	19264.8
67	837.4	XCSE	30/09/2025 14:02:09	56105.8
44	837.4	XCSE	30/09/2025 14:04:20	36845.6
43	837.2	XCSE	30/09/2025 14:04:23	35999.6
43	837.8	XCSE	30/09/2025 14:05:51	36025.4
44	837.8	XCSE	30/09/2025 14:06:21	36863.2
59	837.8	XCSE	30/09/2025 14:07:17	49430.2
67	837.8	XCSE	30/09/2025 14:07:58	56132.6
49	837.8	XCSE	30/09/2025 14:07:58	41052.2
49	837.6	XCSE	30/09/2025 14:07:58	41042.4
20	837.6	XCSE	30/09/2025 14:07:58	16752.0
44	837.8	XCSE	30/09/2025 14:10:37	36863.2
45	837.6	XCSE	30/09/2025 14:10:37	37692.0
29	837.4	XCSE	30/09/2025 14:10:37	24284.6
16	837.4	XCSE	30/09/2025 14:10:44	13398.4
29	837.4	XCSE	30/09/2025 14:10:44	24284.6
45	837.8	XCSE	30/09/2025 14:12:40	37701.0
22	837.8	XCSE	30/09/2025 14:12:40	18431.6
23	837.8	XCSE	30/09/2025 14:12:40	19269.4
16	837.8	XCSE	30/09/2025 14:12:58	13404.8
6	837.8	XCSE	30/09/2025 14:13:25	5026.8
93	837.8	XCSE	30/09/2025 14:13:38	77915.4
67	837.8	XCSE	30/09/2025 14:14:25	56132.6
87	839.8	XCSE	30/09/2025 14:16:25	73062.6
20	839.4	XCSE	30/09/2025 14:16:33	16788.0
26	839.2	XCSE	30/09/2025 14:16:33	21819.2
39	839.2	XCSE	30/09/2025 14:16:33	32728.8
47	839.2	XCSE	30/09/2025 14:19:43	39442.4
9	839.0	XCSE	30/09/2025 14:19:43	7551.0
36	839.0	XCSE	30/09/2025 14:19:43	30204.0
45	839.0	XCSE	30/09/2025 14:19:58	37755.0
45	838.8	XCSE	30/09/2025 14:20:13	37746.0
14	838.6	XCSE	30/09/2025 14:20:38	11740.4
46	839.0	XCSE	30/09/2025 14:23:15	38594.0
46	838.8	XCSE	30/09/2025 14:23:45	38584.8
45	838.6	XCSE	30/09/2025 14:24:19	37737.0
23	839.8	XCSE	30/09/2025 14:29:25	19315.4
36	840.2	XCSE	30/09/2025 14:30:03	30247.2
7	840.2	XCSE	30/09/2025 14:30:03	5881.4
44	841.2	XCSE	30/09/2025 14:30:17	37012.8
23	840.8	XCSE	30/09/2025 14:30:42	19338.4
22	840.6	XCSE	30/09/2025 14:31:18	18493.2
22	841.8	XCSE	30/09/2025 14:32:38	18519.6
2	841.8	XCSE	30/09/2025 14:33:17	1683.6
23	842.2	XCSE	30/09/2025 14:33:39	19370.6
23	842.0	XCSE	30/09/2025 14:34:41	19366.0
23	842.0	XCSE	30/09/2025 14:34:41	19366.0
45	842.0	XCSE	30/09/2025 14:35:14	37890.0
44	842.0	XCSE	30/09/2025 14:35:37	37048.0
44	842.0	XCSE	30/09/2025 14:35:37	37048.0
47	842.4	XCSE	30/09/2025 14:36:28	39592.8
43	842.4	XCSE	30/09/2025 14:36:28	36223.2
43	842.4	XCSE	30/09/2025 14:36:28	36223.2
43	842.4	XCSE	30/09/2025 14:36:28	36223.2
43	842.4	XCSE	30/09/2025 14:36:28	36223.2
43	842.0	XCSE	30/09/2025 14:36:34	36206.0
10	844.0	XCSE	30/09/2025 14:40:02	8440.0
92	844.4	XCSE	30/09/2025 14:43:19	77684.8
91	844.2	XCSE	30/09/2025 14:43:54	76822.2
181	844.0	XCSE	30/09/2025 14:43:54	152764.0
22	844.0	XCSE	30/09/2025 14:43:54	18568.0
67	844.0	XCSE	30/09/2025 14:43:54	56548.0
92	843.8	XCSE	30/09/2025 14:44:01	77629.6
69	843.6	XCSE	30/09/2025 14:46:09	58208.4
44	843.4	XCSE	30/09/2025 14:46:09	37109.6
46	840.6	XCSE	30/09/2025 14:49:08	38667.6
45	840.2	XCSE	30/09/2025 14:50:48	37809.0
43	840.0	XCSE	30/09/2025 14:50:48	36120.0
34	839.6	XCSE	30/09/2025 14:50:51	28546.4
45	839.0	XCSE	30/09/2025 14:54:43	37755.0
23	839.0	XCSE	30/09/2025 14:54:43	19297.0
46	839.2	XCSE	30/09/2025 14:55:10	38603.2
23	839.2	XCSE	30/09/2025 14:55:10	19301.6
43	839.2	XCSE	30/09/2025 14:55:16	36085.6
66	839.0	XCSE	30/09/2025 14:57:14	55374.0
68	839.4	XCSE	30/09/2025 14:57:50	57079.2
65	839.2	XCSE	30/09/2025 14:57:53	54548.0
45	839.0	XCSE	30/09/2025 14:58:43	37755.0
46	838.8	XCSE	30/09/2025 14:59:03	38584.8
44	838.8	XCSE	30/09/2025 14:59:03	36907.2
44	838.4	XCSE	30/09/2025 15:00:37	36889.6
23	837.4	XCSE	30/09/2025 15:01:33	19260.2
23	835.6	XCSE	30/09/2025 15:02:05	19218.8
46	834.8	XCSE	30/09/2025 15:03:44	38400.8
44	834.6	XCSE	30/09/2025 15:06:11	36722.4
44	834.4	XCSE	30/09/2025 15:06:11	36713.6
22	833.8	XCSE	30/09/2025 15:06:13	18343.6
1	833.4	XCSE	30/09/2025 15:06:45	833.4
21	833.4	XCSE	30/09/2025 15:06:45	17501.4
23	833.4	XCSE	30/09/2025 15:07:12	19168.2
46	833.4	XCSE	30/09/2025 15:07:38	38336.4
22	832.6	XCSE	30/09/2025 15:09:00	18317.2
22	832.4	XCSE	30/09/2025 15:09:00	18312.8
43	833.2	XCSE	30/09/2025 15:13:48	35827.6
45	833.0	XCSE	30/09/2025 15:14:27	37485.0
69	833.4	XCSE	30/09/2025 15:16:36	57504.6
33	833.0	XCSE	30/09/2025 15:16:57	27489.0
23	832.8	XCSE	30/09/2025 15:17:40	19154.4
20	832.8	XCSE	30/09/2025 15:18:23	16656.0
23	832.8	XCSE	30/09/2025 15:18:25	19154.4
1	832.8	XCSE	30/09/2025 15:18:25	832.8
22	832.8	XCSE	30/09/2025 15:18:25	18321.6
44	833.4	XCSE	30/09/2025 15:19:33	36669.6
45	834.8	XCSE	30/09/2025 15:23:24	37566.0
45	834.8	XCSE	30/09/2025 15:23:52	37566.0
43	835.0	XCSE	30/09/2025 15:25:12	35905.0
21	835.0	XCSE	30/09/2025 15:25:12	17535.0
60	835.0	XCSE	30/09/2025 15:25:12	50100.0
65	834.8	XCSE	30/09/2025 15:25:20	54262.0
59	834.8	XCSE	30/09/2025 15:25:26	49253.2
1	834.6	XCSE	30/09/2025 15:25:41	834.6
46	835.0	XCSE	30/09/2025 15:26:43	38410.0
44	834.8	XCSE	30/09/2025 15:26:43	36731.2
21	834.6	XCSE	30/09/2025 15:26:43	17526.6
23	834.6	XCSE	30/09/2025 15:26:43	19195.8
43	835.0	XCSE	30/09/2025 15:27:57	35905.0
45	835.0	XCSE	30/09/2025 15:29:45	37575.0
500	834.8	XCSE	30/09/2025 15:29:45	417400.0
43	834.8	XCSE	30/09/2025 15:30:05	35896.4
37	834.8	XCSE	30/09/2025 15:30:05	30887.6
47	834.6	XCSE	30/09/2025 15:30:06	39226.2
46	834.4	XCSE	30/09/2025 15:30:27	38382.4
68	835.0	XCSE	30/09/2025 15:31:12	56780.0
69	833.4	XCSE	30/09/2025 15:31:12	57504.6
46	833.2	XCSE	30/09/2025 15:31:12	38327.2
31	832.8	XCSE	30/09/2025 15:31:12	25816.8
15	832.8	XCSE	30/09/2025 15:31:12	12492.0
43	832.6	XCSE	30/09/2025 15:31:14	35801.8
43	832.4	XCSE	30/09/2025 15:32:26	35793.2
21	832.4	XCSE	30/09/2025 15:32:26	17480.4
65	834.6	XCSE	30/09/2025 15:35:15	54249.0
31	834.4	XCSE	30/09/2025 15:35:32	25866.4
38	834.4	XCSE	30/09/2025 15:35:32	31707.2
22	834.4	XCSE	30/09/2025 15:35:32	18356.8
92	834.0	XCSE	30/09/2025 15:36:48	76728.0
85	834.4	XCSE	30/09/2025 15:37:12	70924.0
88	834.0	XCSE	30/09/2025 15:37:13	73392.0
67	834.0	XCSE	30/09/2025 15:37:34	55878.0
68	833.8	XCSE	30/09/2025 15:37:34	56698.4
68	833.2	XCSE	30/09/2025 15:37:42	56657.6
1	832.6	XCSE	30/09/2025 15:38:36	832.6
64	832.6	XCSE	30/09/2025 15:38:36	53286.4
64	832.2	XCSE	30/09/2025 15:38:42	53260.8
46	833.4	XCSE	30/09/2025 15:42:47	38336.4
46	832.8	XCSE	30/09/2025 15:43:05	38308.8
65	832.2	XCSE	30/09/2025 15:43:21	54093.0
64	832.0	XCSE	30/09/2025 15:43:21	53248.0
65	833.6	XCSE	30/09/2025 15:43:53	54184.0
65	833.6	XCSE	30/09/2025 15:43:53	54184.0
65	833.6	XCSE	30/09/2025 15:44:11	54184.0
67	833.8	XCSE	30/09/2025 15:44:11	55864.6
65	834.0	XCSE	30/09/2025 15:44:12	54210.0
64	833.8	XCSE	30/09/2025 15:44:28	53363.2
65	833.6	XCSE	30/09/2025 15:44:28	54184.0
65	833.6	XCSE	30/09/2025 15:44:28	54184.0
44	833.6	XCSE	30/09/2025 15:44:28	36678.4
44	833.8	XCSE	30/09/2025 15:44:42	36687.2
22	833.8	XCSE	30/09/2025 15:44:42	18343.6
18	833.8	XCSE	30/09/2025 15:46:20	15008.4
31	834.0	XCSE	30/09/2025 15:46:20	25854.0
61	834.0	XCSE	30/09/2025 15:46:20	50874.0
92	834.0	XCSE	30/09/2025 15:46:20	76728.0
45	834.2	XCSE	30/09/2025 15:46:20	37539.0
60	834.2	XCSE	30/09/2025 15:46:20	50052.0
60	834.0	XCSE	30/09/2025 15:46:24	50040.0
34	834.0	XCSE	30/09/2025 15:46:24	28356.0
93	833.6	XCSE	30/09/2025 15:46:33	77524.8
86	833.0	XCSE	30/09/2025 15:46:33	71638.0
66	833.6	XCSE	30/09/2025 15:46:54	55017.6
21	833.6	XCSE	30/09/2025 15:46:54	17505.6
87	833.2	XCSE	30/09/2025 15:46:54	72488.4
65	833.2	XCSE	30/09/2025 15:46:54	54158.0
83	835.2	XCSE	30/09/2025 15:47:36	69321.6
45	835.2	XCSE	30/09/2025 15:47:36	37584.0
66	835.0	XCSE	30/09/2025 15:47:38	55110.0
69	835.4	XCSE	30/09/2025 15:49:05	57642.6
64	835.2	XCSE	30/09/2025 15:49:05	53452.8
43	835.0	XCSE	30/09/2025 15:49:07	35905.0
45	834.8	XCSE	30/09/2025 15:49:25	37566.0
46	834.4	XCSE	30/09/2025 15:49:41	38382.4
45	834.2	XCSE	30/09/2025 15:49:42	37539.0
44	834.0	XCSE	30/09/2025 15:49:47	36696.0
43	834.0	XCSE	30/09/2025 15:50:06	35862.0
22	833.8	XCSE	30/09/2025 15:50:12	18343.6
23	832.4	XCSE	30/09/2025 15:51:56	19145.2
23	832.4	XCSE	30/09/2025 15:51:56	19145.2
22	831.2	XCSE	30/09/2025 15:54:14	18286.4
21	831.2	XCSE	30/09/2025 15:54:14	17455.2
44	831.6	XCSE	30/09/2025 15:57:02	36590.4
23	830.6	XCSE	30/09/2025 15:57:14	19103.8
23	830.6	XCSE	30/09/2025 15:57:17	19103.8
22	830.4	XCSE	30/09/2025 15:57:31	18268.8
184	830.0	XCSE	30/09/2025 15:57:31	152720.0
316	830.0	XCSE	30/09/2025 15:57:31	262280.0
2	830.0	XCSE	30/09/2025 15:57:47	1660.0
64	830.6	XCSE	30/09/2025 15:58:24	53158.4
22	830.4	XCSE	30/09/2025 15:59:22	18268.8
21	830.4	XCSE	30/09/2025 15:59:22	17438.4
22	830.4	XCSE	30/09/2025 15:59:22	18268.8
23	830.4	XCSE	30/09/2025 15:59:39	19099.2
23	830.4	XCSE	30/09/2025 15:59:39	19099.2
18	830.0	XCSE	30/09/2025 15:59:58	14940.0
65	830.0	XCSE	30/09/2025 16:00:42	53950.0
69	831.0	XCSE	30/09/2025 16:02:27	57339.0
65	830.8	XCSE	30/09/2025 16:02:33	54002.0
43	830.8	XCSE	30/09/2025 16:03:40	35724.4
44	831.4	XCSE	30/09/2025 16:03:59	36581.6
23	831.4	XCSE	30/09/2025 16:04:58	19122.2
23	831.2	XCSE	30/09/2025 16:05:01	19117.6
22	830.0	XCSE	30/09/2025 16:06:04	18260.0
45	830.2	XCSE	30/09/2025 16:09:49	37359.0
44	830.2	XCSE	30/09/2025 16:09:49	36528.8
22	830.2	XCSE	30/09/2025 16:09:49	18264.4
22	830.2	XCSE	30/09/2025 16:10:29	18264.4
22	830.2	XCSE	30/09/2025 16:11:59	18264.4
23	830.6	XCSE	30/09/2025 16:14:55	19103.8
23	830.6	XCSE	30/09/2025 16:14:55	19103.8
22	830.6	XCSE	30/09/2025 16:15:47	18273.2
22	830.6	XCSE	30/09/2025 16:16:06	18273.2
43	831.2	XCSE	30/09/2025 16:17:30	35741.6
21	831.2	XCSE	30/09/2025 16:17:30	17455.2
61	830.2	XCSE	30/09/2025 16:20:00	50642.2
8	830.2	XCSE	30/09/2025 16:20:00	6641.6
68	830.2	XCSE	30/09/2025 16:22:18	56453.6
68	830.6	XCSE	30/09/2025 16:23:31	56480.8
67	830.4	XCSE	30/09/2025 16:23:31	55636.8
90	832.4	XCSE	30/09/2025 16:26:03	74916.0
87	832.2	XCSE	30/09/2025 16:27:52	72401.4
64	832.2	XCSE	30/09/2025 16:28:10	53260.8
23	832.0	XCSE	30/09/2025 16:28:33	19136.0
44	831.8	XCSE	30/09/2025 16:30:07	36599.2
22	831.8	XCSE	30/09/2025 16:30:07	18299.6
43	831.2	XCSE	30/09/2025 16:32:07	35741.6
21	831.2	XCSE	30/09/2025 16:32:07	17455.2
46	831.2	XCSE	30/09/2025 16:33:00	38235.2
88	834.2	XCSE	30/09/2025 16:34:44	73409.6
90	834.2	XCSE	30/09/2025 16:34:49	75078.0
61	834.0	XCSE	30/09/2025 16:35:58	50874.0
44	834.2	XCSE	30/09/2025 16:36:05	36704.8
23	834.2	XCSE	30/09/2025 16:36:33	19186.6
23	834.2	XCSE	30/09/2025 16:37:00	19186.6
19	834.2	XCSE	30/09/2025 16:37:00	15849.8
3	834.2	XCSE	30/09/2025 16:37:00	2502.6
22	834.0	XCSE	30/09/2025 16:37:10	18348.0
22	833.6	XCSE	30/09/2025 16:38:03	18339.2
22	833.8	XCSE	30/09/2025 16:38:23	18343.6
23	833.6	XCSE	30/09/2025 16:38:34	19172.8
23	833.6	XCSE	30/09/2025 16:38:34	19172.8
43	831.8	XCSE	30/09/2025 16:38:59	35767.4
44	831.6	XCSE	30/09/2025 16:39:45	36590.4
21	831.6	XCSE	30/09/2025 16:39:45	17463.6
22	831.4	XCSE	30/09/2025 16:40:21	18290.8
22	830.6	XCSE	30/09/2025 16:41:15	18273.2
21	830.4	XCSE	30/09/2025 16:41:15	17438.4
1	830.4	XCSE	30/09/2025 16:41:15	830.4
68	830.4	XCSE	30/09/2025 16:42:10	56467.2
22	830.4	XCSE	30/09/2025 16:42:10	18268.8
4	830.4	XCSE	30/09/2025 16:42:10	3321.6
18	830.4	XCSE	30/09/2025 16:42:10	14947.2
23	828.2	XCSE	30/09/2025 16:42:46	19048.6
16	828.2	XCSE	30/09/2025 16:42:46	13251.2
6	828.2	XCSE	30/09/2025 16:42:46	4969.2
46	830.0	XCSE	30/09/2025 16:44:36	38180.0
61	830.0	XCSE	30/09/2025 16:44:36	50630.0
18	830.0	XCSE	30/09/2025 16:44:36	14940.0
9	829.8	XCSE	30/09/2025 16:44:45	7468.2
44	829.8	XCSE	30/09/2025 16:44:50	36511.2
21	827.8	XCSE	01/10/2025 09:00:01	17383.8
23	826.6	XCSE	01/10/2025 09:00:12	19011.8
116	839.0	XCSE	01/10/2025 09:01:12	97324.0
23	832.2	XCSE	01/10/2025 09:04:10	19140.6
23	831.6	XCSE	01/10/2025 09:04:42	19126.8
23	830.2	XCSE	01/10/2025 09:04:50	19094.6
429	830.0	XCSE	01/10/2025 09:04:50	356070.0
71	830.0	XCSE	01/10/2025 09:04:50	58930.0
23	829.8	XCSE	01/10/2025 09:04:50	19085.4
22	829.0	XCSE	01/10/2025 09:05:24	18238.0
23	829.0	XCSE	01/10/2025 09:05:50	19067.0
23	829.4	XCSE	01/10/2025 09:06:32	19076.2
37	828.8	XCSE	01/10/2025 09:06:32	30665.6
24	828.4	XCSE	01/10/2025 09:07:38	19881.6
25	828.0	XCSE	01/10/2025 09:08:42	20700.0
2	828.6	XCSE	01/10/2025 09:09:39	1657.2
36	829.2	XCSE	01/10/2025 09:09:42	29851.2
39	828.2	XCSE	01/10/2025 09:10:15	32299.8
3	828.2	XCSE	01/10/2025 09:10:15	2484.6
46	827.2	XCSE	01/10/2025 09:10:17	38051.2
45	825.4	XCSE	01/10/2025 09:10:23	37143.0
45	825.6	XCSE	01/10/2025 09:10:33	37152.0
46	825.2	XCSE	01/10/2025 09:10:35	37959.2
402	825.0	XCSE	01/10/2025 09:10:35	331650.0
73	825.0	XCSE	01/10/2025 09:10:35	60225.0
25	825.0	XCSE	01/10/2025 09:10:35	20625.0
44	823.4	XCSE	01/10/2025 09:11:23	36229.6
23	823.8	XCSE	01/10/2025 09:14:07	18947.4
22	823.0	XCSE	01/10/2025 09:14:10	18106.0
22	823.0	XCSE	01/10/2025 09:14:33	18106.0
23	823.8	XCSE	01/10/2025 09:14:50	18947.4
22	825.0	XCSE	01/10/2025 09:16:05	18150.0
26	824.6	XCSE	01/10/2025 09:17:26	21439.6
22	824.4	XCSE	01/10/2025 09:17:30	18136.8
44	825.0	XCSE	01/10/2025 09:17:55	36300.0
23	826.0	XCSE	01/10/2025 09:18:40	18998.0
22	825.6	XCSE	01/10/2025 09:20:08	18163.2
23	825.0	XCSE	01/10/2025 09:20:43	18975.0
22	824.4	XCSE	01/10/2025 09:21:05	18136.8
40	824.4	XCSE	01/10/2025 09:21:40	32976.0
23	823.4	XCSE	01/10/2025 09:21:56	18938.2
22	823.0	XCSE	01/10/2025 09:21:57	18106.0
22	822.2	XCSE	01/10/2025 09:22:00	18088.4
14	822.8	XCSE	01/10/2025 09:22:09	11519.2
22	822.8	XCSE	01/10/2025 09:22:13	18101.6
24	823.4	XCSE	01/10/2025 09:23:05	19761.6
22	823.4	XCSE	01/10/2025 09:23:50	18114.8
21	823.4	XCSE	01/10/2025 09:23:50	17291.4
49	822.8	XCSE	01/10/2025 09:24:01	40317.2
19	822.8	XCSE	01/10/2025 09:24:33	15633.2
62	822.8	XCSE	01/10/2025 09:24:33	51013.6
24	824.4	XCSE	01/10/2025 09:26:29	19785.6
23	824.8	XCSE	01/10/2025 09:27:48	18970.4
21	825.0	XCSE	01/10/2025 09:27:54	17325.0
22	825.4	XCSE	01/10/2025 09:28:29	18158.8
8	825.4	XCSE	01/10/2025 09:28:29	6603.2
13	825.4	XCSE	01/10/2025 09:28:29	10730.2
45	825.8	XCSE	01/10/2025 09:29:37	37161.0
22	825.6	XCSE	01/10/2025 09:31:36	18163.2
22	825.6	XCSE	01/10/2025 09:31:36	18163.2
21	825.6	XCSE	01/10/2025 09:31:36	17337.6
500	825.6	XCSE	01/10/2025 09:31:36	412800.0
67	829.0	XCSE	01/10/2025 09:33:40	55543.0
46	828.6	XCSE	01/10/2025 09:33:45	38115.6
46	828.8	XCSE	01/10/2025 09:33:45	38124.8
46	828.2	XCSE	01/10/2025 09:33:51	38097.2
43	828.0	XCSE	01/10/2025 09:34:17	35604.0
46	828.4	XCSE	01/10/2025 09:34:33	38106.4
46	827.4	XCSE	01/10/2025 09:35:00	38060.4
22	827.2	XCSE	01/10/2025 09:35:32	18198.4
22	827.2	XCSE	01/10/2025 09:35:32	18198.4
23	826.8	XCSE	01/10/2025 09:36:13	19016.4
23	825.8	XCSE	01/10/2025 09:38:02	18993.4
22	825.8	XCSE	01/10/2025 09:38:02	18167.6
23	825.6	XCSE	01/10/2025 09:38:38	18988.8
22	824.6	XCSE	01/10/2025 09:40:11	18141.2
22	824.6	XCSE	01/10/2025 09:40:11	18141.2
43	824.0	XCSE	01/10/2025 09:40:27	35432.0
45	822.8	XCSE	01/10/2025 09:42:10	37026.0
28	822.8	XCSE	01/10/2025 09:42:12	23038.4
46	825.4	XCSE	01/10/2025 09:45:50	37968.4
47	825.2	XCSE	01/10/2025 09:45:51	38784.4
46	827.4	XCSE	01/10/2025 09:53:00	38060.4
500	827.4	XCSE	01/10/2025 09:53:00	413700.0
45	828.6	XCSE	01/10/2025 09:53:41	37287.0
44	828.2	XCSE	01/10/2025 09:53:46	36440.8
22	827.2	XCSE	01/10/2025 09:54:09	18198.4
23	826.6	XCSE	01/10/2025 09:55:21	19011.8
22	826.4	XCSE	01/10/2025 09:55:21	18180.8
22	826.0	XCSE	01/10/2025 09:55:43	18172.0
22	825.8	XCSE	01/10/2025 09:55:43	18167.6
22	825.4	XCSE	01/10/2025 09:55:43	18158.8
22	825.0	XCSE	01/10/2025 09:55:43	18150.0
46	826.2	XCSE	01/10/2025 09:58:00	38005.2
45	826.4	XCSE	01/10/2025 09:58:00	37188.0
23	826.2	XCSE	01/10/2025 09:59:04	19002.6
23	825.4	XCSE	01/10/2025 10:00:00	18984.2
22	825.0	XCSE	01/10/2025 10:00:00	18150.0
22	824.8	XCSE	01/10/2025 10:00:20	18145.6
23	824.6	XCSE	01/10/2025 10:00:47	18965.8
23	824.2	XCSE	01/10/2025 10:00:52	18956.6
22	823.8	XCSE	01/10/2025 10:01:19	18123.6
23	826.6	XCSE	01/10/2025 10:06:10	19011.8
23	826.6	XCSE	01/10/2025 10:07:39	19011.8
18	826.6	XCSE	01/10/2025 10:07:39	14878.8
5	826.6	XCSE	01/10/2025 10:07:39	4133.0
41	826.6	XCSE	01/10/2025 10:07:39	33890.6
23	826.6	XCSE	01/10/2025 10:07:43	19011.8
22	826.4	XCSE	01/10/2025 10:07:44	18180.8
22	826.0	XCSE	01/10/2025 10:07:45	18172.0
22	825.8	XCSE	01/10/2025 10:09:15	18167.6
44	829.8	XCSE	01/10/2025 10:14:32	36511.2
25	829.6	XCSE	01/10/2025 10:15:25	20740.0
20	829.6	XCSE	01/10/2025 10:15:25	16592.0
45	829.0	XCSE	01/10/2025 10:16:31	37305.0
2	828.8	XCSE	01/10/2025 10:17:55	1657.6
42	828.8	XCSE	01/10/2025 10:18:45	34809.6
22	828.8	XCSE	01/10/2025 10:18:45	18233.6
69	828.2	XCSE	01/10/2025 10:18:50	57145.8
46	828.2	XCSE	01/10/2025 10:20:33	38097.2
45	828.0	XCSE	01/10/2025 10:20:35	37260.0
44	828.2	XCSE	01/10/2025 10:21:41	36440.8
65	830.0	XCSE	01/10/2025 10:27:18	53950.0
46	830.0	XCSE	01/10/2025 10:28:18	38180.0
22	830.0	XCSE	01/10/2025 10:28:18	18260.0
69	829.6	XCSE	01/10/2025 10:28:36	57242.4
65	829.2	XCSE	01/10/2025 10:29:40	53898.0
67	828.8	XCSE	01/10/2025 10:29:54	55529.6
64	828.4	XCSE	01/10/2025 10:31:04	53017.6
46	832.4	XCSE	01/10/2025 10:39:02	38290.4
45	833.2	XCSE	01/10/2025 10:41:18	37494.0
23	833.0	XCSE	01/10/2025 10:41:38	19159.0
8	832.8	XCSE	01/10/2025 10:41:41	6662.4
46	833.2	XCSE	01/10/2025 10:42:10	38327.2
46	832.8	XCSE	01/10/2025 10:42:21	38308.8
43	832.6	XCSE	01/10/2025 10:43:01	35801.8
43	832.2	XCSE	01/10/2025 10:43:27	35784.6
67	832.4	XCSE	01/10/2025 10:45:00	55770.8
46	832.2	XCSE	01/10/2025 10:45:40	38281.2
23	832.2	XCSE	01/10/2025 10:45:40	19140.6
66	832.0	XCSE	01/10/2025 10:46:38	54912.0
7	831.2	XCSE	01/10/2025 10:49:55	5818.4
16	831.2	XCSE	01/10/2025 10:49:55	13299.2
23	831.2	XCSE	01/10/2025 10:50:59	19117.6
44	831.6	XCSE	01/10/2025 10:56:44	36590.4
46	831.4	XCSE	01/10/2025 10:57:51	38244.4
22	831.4	XCSE	01/10/2025 11:01:45	18290.8
22	831.2	XCSE	01/10/2025 11:01:46	18286.4
22	831.0	XCSE	01/10/2025 11:01:56	18282.0
22	830.8	XCSE	01/10/2025 11:02:33	18277.6
21	830.8	XCSE	01/10/2025 11:02:33	17446.8
500	830.0	XCSE	01/10/2025 11:02:33	415000.0
45	830.6	XCSE	01/10/2025 11:03:11	37377.0
364	830.0	XCSE	01/10/2025 11:03:11	302120.0
64	828.6	XCSE	01/10/2025 11:13:19	53030.4
27	828.4	XCSE	01/10/2025 11:14:49	22366.8
106	830.8	XCSE	01/10/2025 11:19:02	88064.8
85	830.6	XCSE	01/10/2025 11:19:10	70601.0
90	830.4	XCSE	01/10/2025 11:19:29	74736.0
90	830.2	XCSE	01/10/2025 11:19:42	74718.0
68	830.2	XCSE	01/10/2025 11:21:05	56453.6
68	829.8	XCSE	01/10/2025 11:21:05	56426.4
68	829.4	XCSE	01/10/2025 11:21:09	56399.2
161	829.8	XCSE	01/10/2025 11:23:13	133597.8
149	830.2	XCSE	01/10/2025 11:23:28	123699.8
88	831.4	XCSE	01/10/2025 11:25:27	73163.2
85	831.0	XCSE	01/10/2025 11:25:27	70635.0
43	830.4	XCSE	01/10/2025 11:31:57	35707.2
47	830.0	XCSE	01/10/2025 11:33:35	39010.0
46	829.4	XCSE	01/10/2025 11:33:39	38152.4
1	832.2	XCSE	01/10/2025 11:43:57	832.2
68	832.4	XCSE	01/10/2025 11:47:15	56603.2
17	832.6	XCSE	01/10/2025 11:52:05	14154.2
53	832.6	XCSE	01/10/2025 11:52:05	44127.8
92	832.6	XCSE	01/10/2025 11:52:05	76599.2
69	832.4	XCSE	01/10/2025 11:52:05	57435.6
45	833.2	XCSE	01/10/2025 11:57:19	37494.0
46	833.4	XCSE	01/10/2025 11:59:54	38336.4
24	833.2	XCSE	01/10/2025 12:02:25	19996.8
20	834.8	XCSE	01/10/2025 12:04:17	16696.0
24	834.8	XCSE	01/10/2025 12:04:17	20035.2
47	834.8	XCSE	01/10/2025 12:04:26	39235.6
45	834.6	XCSE	01/10/2025 12:04:59	37557.0
46	834.6	XCSE	01/10/2025 12:06:15	38391.6
44	834.4	XCSE	01/10/2025 12:06:27	36713.6
65	835.8	XCSE	01/10/2025 12:11:20	54327.0
22	835.8	XCSE	01/10/2025 12:11:20	18387.6
22	835.8	XCSE	01/10/2025 12:11:20	18387.6
21	835.8	XCSE	01/10/2025 12:11:20	17551.8
500	835.8	XCSE	01/10/2025 12:11:20	417900.0
109	835.0	XCSE	01/10/2025 12:11:21	91015.0
64	834.8	XCSE	01/10/2025 12:12:46	53427.2
69	834.8	XCSE	01/10/2025 12:12:46	57601.2
35	834.8	XCSE	01/10/2025 12:12:46	29218.0
34	834.8	XCSE	01/10/2025 12:12:46	28383.2
44	836.6	XCSE	01/10/2025 12:19:30	36810.4
22	836.8	XCSE	01/10/2025 12:24:46	18409.6
23	836.6	XCSE	01/10/2025 12:26:58	19241.8
22	836.2	XCSE	01/10/2025 12:27:01	18396.4
22	836.0	XCSE	01/10/2025 12:27:59	18392.0
23	836.0	XCSE	01/10/2025 12:29:37	19228.0
70	837.8	XCSE	01/10/2025 12:36:05	58646.0
70	837.4	XCSE	01/10/2025 12:39:41	58618.0
1	836.2	XCSE	01/10/2025 12:41:21	836.2
42	836.2	XCSE	01/10/2025 12:41:55	35120.4
43	836.0	XCSE	01/10/2025 12:41:55	35948.0
3	836.0	XCSE	01/10/2025 12:41:55	2508.0
45	836.8	XCSE	01/10/2025 12:49:08	37656.0
45	837.2	XCSE	01/10/2025 12:49:08	37674.0
58	837.0	XCSE	01/10/2025 12:49:08	48546.0
43	836.8	XCSE	01/10/2025 12:49:08	35982.4
46	836.6	XCSE	01/10/2025 12:49:08	38483.6
22	838.0	XCSE	01/10/2025 12:51:24	18436.0
23	837.8	XCSE	01/10/2025 12:51:39	19269.4
87	837.6	XCSE	01/10/2025 12:59:20	72871.2
91	837.2	XCSE	01/10/2025 12:59:21	76185.2
64	836.8	XCSE	01/10/2025 12:59:22	53555.2
85	836.2	XCSE	01/10/2025 13:02:17	71077.0
64	836.6	XCSE	01/10/2025 13:05:28	53542.4
67	836.4	XCSE	01/10/2025 13:05:28	56038.8
66	837.8	XCSE	01/10/2025 13:07:20	55294.8
67	836.8	XCSE	01/10/2025 13:11:03	56065.6
11	837.2	XCSE	01/10/2025 13:18:30	9209.2
23	837.2	XCSE	01/10/2025 13:18:30	19255.6
33	837.2	XCSE	01/10/2025 13:18:30	27627.6
11	837.2	XCSE	01/10/2025 13:18:30	9209.2
64	837.0	XCSE	01/10/2025 13:20:07	53568.0
21	837.0	XCSE	01/10/2025 13:24:20	17577.0
31	837.0	XCSE	01/10/2025 13:24:20	25947.0
67	838.0	XCSE	01/10/2025 13:30:05	56146.0
60	837.8	XCSE	01/10/2025 13:30:16	50268.0
7	837.8	XCSE	01/10/2025 13:30:16	5864.6
64	837.8	XCSE	01/10/2025 13:34:12	53619.2
22	837.8	XCSE	01/10/2025 13:34:12	18431.6
65	837.6	XCSE	01/10/2025 13:36:07	54444.0
22	837.6	XCSE	01/10/2025 13:36:07	18427.2
93	837.2	XCSE	01/10/2025 13:36:08	77859.6
68	836.4	XCSE	01/10/2025 13:36:51	56875.2
46	837.0	XCSE	01/10/2025 13:42:03	38502.0
22	837.0	XCSE	01/10/2025 13:42:03	18414.0
43	836.8	XCSE	01/10/2025 13:44:21	35982.4
106	836.8	XCSE	01/10/2025 13:46:25	88700.8
92	837.2	XCSE	01/10/2025 13:48:31	77022.4
46	837.4	XCSE	01/10/2025 13:55:47	38520.4
45	836.6	XCSE	01/10/2025 13:55:51	37647.0
20	836.2	XCSE	01/10/2025 13:56:18	16724.0
23	836.2	XCSE	01/10/2025 13:56:24	19232.6
20	836.2	XCSE	01/10/2025 13:56:24	16724.0
46	836.6	XCSE	01/10/2025 14:02:47	38483.6
20	836.6	XCSE	01/10/2025 14:02:47	16732.0
43	837.0	XCSE	01/10/2025 14:02:48	35991.0
12	836.6	XCSE	01/10/2025 14:02:48	10039.2
44	837.0	XCSE	01/10/2025 14:02:48	36828.0
43	837.4	XCSE	01/10/2025 14:03:54	36008.2
43	837.2	XCSE	01/10/2025 14:04:07	35999.6
45	837.0	XCSE	01/10/2025 14:04:07	37665.0
46	836.8	XCSE	01/10/2025 14:04:13	38492.8
46	836.8	XCSE	01/10/2025 14:04:13	38492.8
47	836.6	XCSE	01/10/2025 14:04:37	39320.2
5	837.2	XCSE	01/10/2025 14:08:07	4186.0
32	837.2	XCSE	01/10/2025 14:08:07	26790.4
37	837.2	XCSE	01/10/2025 14:08:11	30976.4
32	837.2	XCSE	01/10/2025 14:08:11	26790.4
65	837.0	XCSE	01/10/2025 14:09:03	54405.0
66	837.0	XCSE	01/10/2025 14:13:03	55242.0
43	836.8	XCSE	01/10/2025 14:13:42	35982.4
43	836.8	XCSE	01/10/2025 14:15:40	35982.4
44	836.6	XCSE	01/10/2025 14:15:41	36810.4
23	836.4	XCSE	01/10/2025 14:15:47	19237.2
22	836.0	XCSE	01/10/2025 14:15:47	18392.0
23	835.6	XCSE	01/10/2025 14:16:18	19218.8
23	835.6	XCSE	01/10/2025 14:16:55	19218.8
46	836.2	XCSE	01/10/2025 14:19:31	38465.2
44	836.8	XCSE	01/10/2025 14:24:13	36819.2
47	837.0	XCSE	01/10/2025 14:26:30	39339.0
45	837.6	XCSE	01/10/2025 14:31:07	37692.0
44	837.4	XCSE	01/10/2025 14:31:13	36845.6
45	837.2	XCSE	01/10/2025 14:31:19	37674.0
12	836.6	XCSE	01/10/2025 14:35:25	10039.2
67	837.4	XCSE	01/10/2025 14:36:20	56105.8
44	837.2	XCSE	01/10/2025 14:37:20	36836.8
45	837.0	XCSE	01/10/2025 14:37:20	37665.0
44	837.0	XCSE	01/10/2025 14:40:36	36828.0
44	836.6	XCSE	01/10/2025 14:44:28	36810.4
22	836.6	XCSE	01/10/2025 14:44:28	18405.2
46	837.0	XCSE	01/10/2025 14:45:26	38502.0
43	837.0	XCSE	01/10/2025 14:49:15	35991.0
67	836.8	XCSE	01/10/2025 14:53:46	56065.6
33	838.8	XCSE	01/10/2025 14:53:50	27680.4
33	838.6	XCSE	01/10/2025 14:54:08	27673.8
35	838.6	XCSE	01/10/2025 14:54:08	29351.0
69	838.2	XCSE	01/10/2025 14:54:39	57835.8
45	838.2	XCSE	01/10/2025 14:57:00	37719.0
68	838.0	XCSE	01/10/2025 14:57:33	56984.0
43	838.0	XCSE	01/10/2025 14:58:41	36034.0
45	838.0	XCSE	01/10/2025 15:00:13	37710.0
43	837.8	XCSE	01/10/2025 15:00:13	36025.4
14	837.8	XCSE	01/10/2025 15:01:24	11729.2
29	837.8	XCSE	01/10/2025 15:01:24	24296.2
30	837.6	XCSE	01/10/2025 15:01:25	25128.0
17	837.6	XCSE	01/10/2025 15:01:25	14239.2
65	838.4	XCSE	01/10/2025 15:04:42	54496.0
45	838.8	XCSE	01/10/2025 15:05:56	37746.0
43	838.6	XCSE	01/10/2025 15:07:16	36059.8
45	837.8	XCSE	01/10/2025 15:10:29	37701.0
43	837.6	XCSE	01/10/2025 15:13:01	36016.8
9	837.6	XCSE	01/10/2025 15:13:35	7538.4
88	838.2	XCSE	01/10/2025 15:15:11	73761.6
66	838.6	XCSE	01/10/2025 15:15:13	55347.6
70	838.4	XCSE	01/10/2025 15:15:14	58688.0
65	838.2	XCSE	01/10/2025 15:15:47	54483.0
67	838.0	XCSE	01/10/2025 15:17:09	56146.0
65	838.0	XCSE	01/10/2025 15:17:11	54470.0
70	837.8	XCSE	01/10/2025 15:19:35	58646.0
70	837.8	XCSE	01/10/2025 15:25:19	58646.0
43	837.6	XCSE	01/10/2025 15:25:36	36016.8
43	837.4	XCSE	01/10/2025 15:25:36	36008.2
47	837.2	XCSE	01/10/2025 15:29:25	39348.4
132	838.2	XCSE	01/10/2025 15:30:38	110642.4
93	838.2	XCSE	01/10/2025 15:30:40	77952.6
64	838.0	XCSE	01/10/2025 15:31:05	53632.0
69	838.0	XCSE	01/10/2025 15:32:13	57822.0
43	838.0	XCSE	01/10/2025 15:33:15	36034.0
43	838.2	XCSE	01/10/2025 15:34:21	36042.6
46	838.2	XCSE	01/10/2025 15:34:21	38557.2
44	838.6	XCSE	01/10/2025 15:34:55	36898.4
45	838.8	XCSE	01/10/2025 15:36:10	37746.0
46	839.2	XCSE	01/10/2025 15:36:45	38603.2
44	839.0	XCSE	01/10/2025 15:37:04	36916.0
45	839.0	XCSE	01/10/2025 15:37:55	37755.0
23	839.0	XCSE	01/10/2025 15:39:54	19297.0
16	838.6	XCSE	01/10/2025 15:40:04	13417.6
6	838.6	XCSE	01/10/2025 15:40:22	5031.6
16	838.6	XCSE	01/10/2025 15:40:22	13417.6
21	838.6	XCSE	01/10/2025 15:40:22	17610.6
46	838.4	XCSE	01/10/2025 15:40:59	38566.4
46	838.6	XCSE	01/10/2025 15:42:09	38575.6
45	838.8	XCSE	01/10/2025 15:42:15	37746.0
43	838.6	XCSE	01/10/2025 15:42:21	36059.8
89	838.4	XCSE	01/10/2025 15:45:00	74617.6
69	838.2	XCSE	01/10/2025 15:46:42	57835.8
22	838.2	XCSE	01/10/2025 15:46:42	18440.4
88	838.2	XCSE	01/10/2025 15:47:09	73761.6
93	838.0	XCSE	01/10/2025 15:47:42	77934.0
91	837.4	XCSE	01/10/2025 15:48:59	76203.4
37	837.0	XCSE	01/10/2025 15:49:36	30969.0
147	837.4	XCSE	01/10/2025 15:54:15	123097.8
23	837.4	XCSE	01/10/2025 15:54:15	19260.2
3	838.2	XCSE	01/10/2025 15:55:33	2514.6
37	838.2	XCSE	01/10/2025 15:55:33	31013.4
37	838.2	XCSE	01/10/2025 15:55:33	31013.4
8	838.2	XCSE	01/10/2025 15:55:33	6705.6
60	839.4	XCSE	01/10/2025 15:56:15	50364.0
26	839.4	XCSE	01/10/2025 15:56:15	21824.4
90	839.2	XCSE	01/10/2025 15:58:16	75528.0
22	839.2	XCSE	01/10/2025 15:58:16	18462.4
23	839.2	XCSE	01/10/2025 15:58:16	19301.6
106	839.0	XCSE	01/10/2025 15:59:38	88934.0
15	839.4	XCSE	01/10/2025 15:59:43	12591.0
13	839.4	XCSE	01/10/2025 15:59:43	10912.2
12	839.4	XCSE	01/10/2025 15:59:43	10072.8
13	839.4	XCSE	01/10/2025 15:59:43	10912.2
13	839.4	XCSE	01/10/2025 15:59:43	10912.2
13	839.2	XCSE	01/10/2025 15:59:46	10909.6
14	839.4	XCSE	01/10/2025 15:59:59	11751.6
92	838.6	XCSE	01/10/2025 15:59:59	77151.2
22	838.6	XCSE	01/10/2025 15:59:59	18449.2
91	838.4	XCSE	01/10/2025 16:00:49	76294.4
87	838.0	XCSE	01/10/2025 16:02:47	72906.0
85	837.8	XCSE	01/10/2025 16:03:07	71213.0
28	839.6	XCSE	01/10/2025 16:05:20	23508.8
87	839.4	XCSE	01/10/2025 16:05:50	73027.8
21	839.4	XCSE	01/10/2025 16:05:50	17627.4
86	839.2	XCSE	01/10/2025 16:06:01	72171.2
68	838.8	XCSE	01/10/2025 16:08:16	57038.4
44	838.4	XCSE	01/10/2025 16:10:00	36889.6
2	838.4	XCSE	01/10/2025 16:11:01	1676.8
58	838.4	XCSE	01/10/2025 16:11:01	48627.2
46	838.0	XCSE	01/10/2025 16:11:46	38548.0
45	837.8	XCSE	01/10/2025 16:11:56	37701.0
43	837.6	XCSE	01/10/2025 16:12:24	36016.8
37	837.6	XCSE	01/10/2025 16:14:36	30991.2
58	837.6	XCSE	01/10/2025 16:14:36	48580.8
65	838.6	XCSE	01/10/2025 16:15:32	54509.0
31	838.4	XCSE	01/10/2025 16:17:41	25990.4
13	838.4	XCSE	01/10/2025 16:17:41	10899.2
31	838.4	XCSE	01/10/2025 16:17:41	25990.4
44	838.2	XCSE	01/10/2025 16:17:41	36880.8
13	838.2	XCSE	01/10/2025 16:18:07	10896.6
58	838.2	XCSE	01/10/2025 16:18:07	48615.6
6	838.2	XCSE	01/10/2025 16:19:01	5029.2
25	838.0	XCSE	01/10/2025 16:19:17	20950.0
41	838.0	XCSE	01/10/2025 16:19:17	34358.0
8	838.6	XCSE	01/10/2025 16:20:36	6708.8
43	838.6	XCSE	01/10/2025 16:21:33	36059.8
2	838.6	XCSE	01/10/2025 16:21:44	1677.2
5	838.4	XCSE	01/10/2025 16:22:22	4192.0
40	838.4	XCSE	01/10/2025 16:22:22	33536.0
43	838.2	XCSE	01/10/2025 16:22:26	36042.6
2	838.2	XCSE	01/10/2025 16:22:28	1676.4
58	838.2	XCSE	01/10/2025 16:22:28	48615.6
52	838.2	XCSE	01/10/2025 16:22:28	43586.4
5	838.2	XCSE	01/10/2025 16:22:40	4191.0
45	838.2	XCSE	01/10/2025 16:23:11	37719.0
46	838.2	XCSE	01/10/2025 16:23:11	38557.2
46	838.0	XCSE	01/10/2025 16:23:59	38548.0
42	837.8	XCSE	01/10/2025 16:24:00	35187.6
4	837.8	XCSE	01/10/2025 16:24:00	3351.2
10	837.8	XCSE	01/10/2025 16:24:00	8378.0
10	837.6	XCSE	01/10/2025 16:24:02	8376.0
33	837.6	XCSE	01/10/2025 16:24:02	27640.8
69	837.4	XCSE	01/10/2025 16:24:18	57780.6
23	837.4	XCSE	01/10/2025 16:24:34	19260.2
45	837.4	XCSE	01/10/2025 16:26:08	37683.0
43	837.4	XCSE	01/10/2025 16:26:42	36008.2
25	837.2	XCSE	01/10/2025 16:26:45	20930.0
20	837.2	XCSE	01/10/2025 16:26:45	16744.0
58	837.2	XCSE	01/10/2025 16:27:28	48557.6
43	839.0	XCSE	01/10/2025 16:30:36	36077.0
43	838.8	XCSE	01/10/2025 16:30:42	36068.4
58	838.8	XCSE	01/10/2025 16:30:48	48650.4
2	838.8	XCSE	01/10/2025 16:31:06	1677.6
58	838.8	XCSE	01/10/2025 16:31:06	48650.4
25	839.0	XCSE	01/10/2025 16:31:06	20975.0
14	839.0	XCSE	01/10/2025 16:31:07	11746.0
58	839.0	XCSE	01/10/2025 16:31:07	48662.0
58	839.0	XCSE	01/10/2025 16:31:07	48662.0
58	839.0	XCSE	01/10/2025 16:31:07	48662.0
13	839.0	XCSE	01/10/2025 16:31:08	10907.0
27	839.0	XCSE	01/10/2025 16:31:08	22653.0
22	839.0	XCSE	01/10/2025 16:31:15	18458.0
9	839.0	XCSE	01/10/2025 16:31:22	7551.0
14	839.0	XCSE	01/10/2025 16:31:22	11746.0
44	838.4	XCSE	01/10/2025 16:31:22	36889.6
44	838.0	XCSE	01/10/2025 16:31:34	36872.0
24	837.8	XCSE	01/10/2025 16:32:05	20107.2
35	838.4	XCSE	01/10/2025 16:33:44	29344.0
51	838.4	XCSE	01/10/2025 16:33:44	42758.4
24	838.6	XCSE	01/10/2025 16:33:52	20126.4
24	838.6	XCSE	01/10/2025 16:34:11	20126.4
58	839.8	XCSE	01/10/2025 16:34:57	48708.4
34	839.8	XCSE	01/10/2025 16:34:57	28553.2
93	839.8	XCSE	01/10/2025 16:35:23	78101.4
33	839.6	XCSE	01/10/2025 16:35:23	27706.8
54	839.6	XCSE	01/10/2025 16:35:23	45338.4
65	839.4	XCSE	01/10/2025 16:35:25	54561.0
22	839.4	XCSE	01/10/2025 16:35:25	18466.8
100	839.4	XCSE	01/10/2025 16:46:21	83940.0
134	839.4	XCSE	01/10/2025 16:46:21	112479.6
100	839.4	XCSE	01/10/2025 16:46:21	83940.0
34	839.4	XCSE	01/10/2025 16:46:21	28539.6
77	839.4	XCSE	01/10/2025 16:46:21	64633.8
100	839.4	XCSE	01/10/2025 16:46:21	83940.0
34	839.4	XCSE	01/10/2025 16:46:21	28539.6
70	839.4	XCSE	01/10/2025 16:46:21	58758.0
179	839.4	XCSE	01/10/2025 16:46:21	150252.6
134	839.4	XCSE	01/10/2025 16:46:21	112479.6
92	839.4	XCSE	01/10/2025 16:46:22	77224.8
8	839.4	XCSE	01/10/2025 16:46:22	6715.2
143	839.4	XCSE	01/10/2025 16:46:22	120034.2
100	839.4	XCSE	01/10/2025 16:46:51	83940.0
100	839.4	XCSE	01/10/2025 16:46:51	83940.0
100	839.4	XCSE	01/10/2025 16:46:51	83940.0
100	839.4	XCSE	01/10/2025 16:48:45	83940.0
100	839.4	XCSE	01/10/2025 16:48:45	83940.0
100	839.4	XCSE	01/10/2025 16:48:45	83940.0
57	839.4	XCSE	01/10/2025 16:48:45	47845.8
22	852.0	XCSE	02/10/2025 09:00:31	18744.0
23	852.0	XCSE	02/10/2025 09:00:52	19596.0
23	851.0	XCSE	02/10/2025 09:01:01	19573.0
23	851.0	XCSE	02/10/2025 09:01:55	19573.0
22	849.4	XCSE	02/10/2025 09:02:16	18686.8
14	850.4	XCSE	02/10/2025 09:03:06	11905.6
15	850.4	XCSE	02/10/2025 09:04:08	12756.0
61	850.4	XCSE	02/10/2025 09:04:08	51874.4
18	850.4	XCSE	02/10/2025 09:04:10	15307.2
18	850.4	XCSE	02/10/2025 09:04:10	15307.2
22	849.2	XCSE	02/10/2025 09:04:30	18682.4
23	849.0	XCSE	02/10/2025 09:05:06	19527.0
22	848.2	XCSE	02/10/2025 09:05:06	18660.4
23	847.6	XCSE	02/10/2025 09:05:07	19494.8
22	847.4	XCSE	02/10/2025 09:05:28	18642.8
23	849.6	XCSE	02/10/2025 09:06:42	19540.8
23	848.4	XCSE	02/10/2025 09:07:05	19513.2
22	847.6	XCSE	02/10/2025 09:07:05	18647.2
22	847.6	XCSE	02/10/2025 09:07:37	18647.2
22	847.6	XCSE	02/10/2025 09:07:59	18647.2
22	846.6	XCSE	02/10/2025 09:07:59	18625.2
19	846.0	XCSE	02/10/2025 09:08:02	16074.0
23	846.0	XCSE	02/10/2025 09:08:05	19458.0
22	847.4	XCSE	02/10/2025 09:09:03	18642.8
22	848.4	XCSE	02/10/2025 09:09:11	18664.8
44	851.6	XCSE	02/10/2025 09:11:14	37470.4
38	852.0	XCSE	02/10/2025 09:11:54	32376.0
41	852.0	XCSE	02/10/2025 09:11:54	34932.0
18	851.2	XCSE	02/10/2025 09:13:16	15321.6
55	851.2	XCSE	02/10/2025 09:13:16	46816.0
32	852.2	XCSE	02/10/2025 09:13:59	27270.4
27	852.4	XCSE	02/10/2025 09:14:15	23014.8
22	851.8	XCSE	02/10/2025 09:14:15	18739.6
22	851.2	XCSE	02/10/2025 09:14:15	18726.4
22	851.8	XCSE	02/10/2025 09:14:16	18739.6
22	851.0	XCSE	02/10/2025 09:15:30	18722.0
22	851.4	XCSE	02/10/2025 09:16:04	18730.8
23	851.0	XCSE	02/10/2025 09:16:26	19573.0
22	850.8	XCSE	02/10/2025 09:16:33	18717.6
23	850.8	XCSE	02/10/2025 09:16:37	19568.4
22	850.8	XCSE	02/10/2025 09:16:59	18717.6
24	850.8	XCSE	02/10/2025 09:17:02	20419.2
23	850.6	XCSE	02/10/2025 09:17:02	19563.8
23	850.6	XCSE	02/10/2025 09:17:04	19563.8
22	850.4	XCSE	02/10/2025 09:17:04	18708.8
22	850.4	XCSE	02/10/2025 09:17:27	18708.8
23	850.8	XCSE	02/10/2025 09:17:46	19568.4
22	850.6	XCSE	02/10/2025 09:18:03	18713.2
22	852.2	XCSE	02/10/2025 09:18:48	18748.4
23	852.0	XCSE	02/10/2025 09:18:48	19596.0
23	851.8	XCSE	02/10/2025 09:18:50	19591.4
22	851.4	XCSE	02/10/2025 09:19:04	18730.8
22	852.8	XCSE	02/10/2025 09:20:03	18761.6
22	852.4	XCSE	02/10/2025 09:20:03	18752.8
23	852.2	XCSE	02/10/2025 09:20:03	19600.6
23	852.2	XCSE	02/10/2025 09:20:04	19600.6
22	851.8	XCSE	02/10/2025 09:20:08	18739.6
22	851.4	XCSE	02/10/2025 09:20:54	18730.8
22	851.2	XCSE	02/10/2025 09:21:56	18726.4
22	851.0	XCSE	02/10/2025 09:22:28	18722.0
22	850.2	XCSE	02/10/2025 09:23:13	18704.4
22	851.8	XCSE	02/10/2025 09:24:07	18739.6
22	851.8	XCSE	02/10/2025 09:24:10	18739.6
23	851.2	XCSE	02/10/2025 09:25:05	19577.6
22	850.6	XCSE	02/10/2025 09:25:43	18713.2
23	851.0	XCSE	02/10/2025 09:27:06	19573.0
43	851.6	XCSE	02/10/2025 09:28:01	36618.8
22	851.6	XCSE	02/10/2025 09:28:01	18735.2
22	851.6	XCSE	02/10/2025 09:28:01	18735.2
22	851.6	XCSE	02/10/2025 09:28:01	18735.2
22	852.4	XCSE	02/10/2025 09:31:03	18752.8
23	851.6	XCSE	02/10/2025 09:31:49	19586.8
22	851.6	XCSE	02/10/2025 09:31:51	18735.2
23	851.4	XCSE	02/10/2025 09:32:07	19582.2
23	851.4	XCSE	02/10/2025 09:33:07	19582.2
23	851.2	XCSE	02/10/2025 09:33:19	19577.6
22	850.2	XCSE	02/10/2025 09:34:07	18704.4
22	850.2	XCSE	02/10/2025 09:34:37	18704.4
22	850.0	XCSE	02/10/2025 09:34:40	18700.0
2	849.6	XCSE	02/10/2025 09:34:40	1699.2
20	849.6	XCSE	02/10/2025 09:34:40	16992.0
22	849.2	XCSE	02/10/2025 09:34:54	18682.4
47	849.0	XCSE	02/10/2025 09:34:54	39903.0
453	849.0	XCSE	02/10/2025 09:34:54	384597.0
24	848.8	XCSE	02/10/2025 09:34:59	20371.2
23	848.0	XCSE	02/10/2025 09:35:18	19504.0
22	847.4	XCSE	02/10/2025 09:35:27	18642.8
23	847.8	XCSE	02/10/2025 09:35:34	19499.4
22	848.6	XCSE	02/10/2025 09:35:59	18669.2
23	848.8	XCSE	02/10/2025 09:36:21	19522.4
23	848.8	XCSE	02/10/2025 09:36:21	19522.4
22	848.2	XCSE	02/10/2025 09:38:13	18660.4
22	848.2	XCSE	02/10/2025 09:38:13	18660.4
23	848.0	XCSE	02/10/2025 09:39:36	19504.0
23	848.0	XCSE	02/10/2025 09:40:21	19504.0
22	847.4	XCSE	02/10/2025 09:42:49	18642.8
22	847.2	XCSE	02/10/2025 09:42:49	18638.4
23	847.2	XCSE	02/10/2025 09:43:36	19485.6
24	847.6	XCSE	02/10/2025 09:45:47	20342.4
22	847.8	XCSE	02/10/2025 09:46:52	18651.6
23	847.4	XCSE	02/10/2025 09:48:49	19490.2
22	847.0	XCSE	02/10/2025 09:51:08	18634.0
23	846.2	XCSE	02/10/2025 09:51:38	19462.6
23	846.0	XCSE	02/10/2025 09:51:50	19458.0
100	846.0	XCSE	02/10/2025 09:53:36	84600.0
100	846.0	XCSE	02/10/2025 09:53:36	84600.0
100	846.0	XCSE	02/10/2025 09:53:36	84600.0
100	846.0	XCSE	02/10/2025 09:53:36	84600.0
22	846.0	XCSE	02/10/2025 09:53:36	18612.0
94	846.0	XCSE	02/10/2025 09:53:36	79524.0
6	846.0	XCSE	02/10/2025 09:53:36	5076.0
92	846.0	XCSE	02/10/2025 09:53:36	77832.0
28	846.0	XCSE	02/10/2025 09:53:36	23688.0
28	846.0	XCSE	02/10/2025 09:53:36	23688.0
72	846.0	XCSE	02/10/2025 09:53:36	60912.0
44	846.0	XCSE	02/10/2025 09:53:36	37224.0
22	846.0	XCSE	02/10/2025 09:53:36	18612.0
100	846.0	XCSE	02/10/2025 09:53:36	84600.0
22	846.0	XCSE	02/10/2025 09:53:36	18612.0
87	846.0	XCSE	02/10/2025 09:53:36	73602.0
13	846.0	XCSE	02/10/2025 09:53:36	10998.0
36	846.0	XCSE	02/10/2025 09:53:36	30456.0
22	845.6	XCSE	02/10/2025 09:53:38	18603.2
22	845.0	XCSE	02/10/2025 09:53:38	18590.0
22	844.4	XCSE	02/10/2025 09:53:47	18576.8
16	844.0	XCSE	02/10/2025 09:53:47	13504.0
22	844.2	XCSE	02/10/2025 09:55:05	18572.4
23	845.2	XCSE	02/10/2025 09:56:07	19439.6
44	844.8	XCSE	02/10/2025 09:59:03	37171.2
22	846.0	XCSE	02/10/2025 10:03:26	18612.0
46	845.6	XCSE	02/10/2025 10:04:19	38897.6
61	845.6	XCSE	02/10/2025 10:04:19	51581.6
22	845.0	XCSE	02/10/2025 10:06:04	18590.0
22	845.0	XCSE	02/10/2025 10:06:04	18590.0
44	844.4	XCSE	02/10/2025 10:06:06	37153.6
43	844.0	XCSE	02/10/2025 10:06:08	36292.0
484	844.0	XCSE	02/10/2025 10:06:08	408496.0
45	844.0	XCSE	02/10/2025 10:08:09	37980.0
44	843.8	XCSE	02/10/2025 10:10:06	37127.2
22	843.6	XCSE	02/10/2025 10:11:04	18559.2
22	843.2	XCSE	02/10/2025 10:12:21	18550.4
44	843.2	XCSE	02/10/2025 10:14:53	37100.8
44	843.0	XCSE	02/10/2025 10:14:56	37092.0
22	842.6	XCSE	02/10/2025 10:17:23	18537.2
22	842.4	XCSE	02/10/2025 10:18:17	18532.8
23	842.2	XCSE	02/10/2025 10:22:44	19370.6
23	842.2	XCSE	02/10/2025 10:22:44	19370.6
35	841.8	XCSE	02/10/2025 10:22:45	29463.0
10	841.8	XCSE	02/10/2025 10:22:45	8418.0
23	841.8	XCSE	02/10/2025 10:24:10	19361.4
23	841.4	XCSE	02/10/2025 10:24:39	19352.2
23	841.4	XCSE	02/10/2025 10:25:00	19352.2
23	841.2	XCSE	02/10/2025 10:25:19	19347.6
22	841.2	XCSE	02/10/2025 10:25:24	18506.4
22	840.8	XCSE	02/10/2025 10:25:40	18497.6
22	840.2	XCSE	02/10/2025 10:25:43	18484.4
23	840.0	XCSE	02/10/2025 10:27:30	19320.0
23	840.0	XCSE	02/10/2025 10:27:30	19320.0
43	839.8	XCSE	02/10/2025 10:27:30	36111.4
22	839.4	XCSE	02/10/2025 10:29:08	18466.8
22	839.0	XCSE	02/10/2025 10:29:24	18458.0
22	838.8	XCSE	02/10/2025 10:29:25	18453.6
16	838.8	XCSE	02/10/2025 10:29:25	13420.8
22	838.8	XCSE	02/10/2025 10:29:46	18453.6
23	839.2	XCSE	02/10/2025 10:31:44	19301.6
22	839.2	XCSE	02/10/2025 10:32:30	18462.4
22	838.8	XCSE	02/10/2025 10:32:52	18453.6
45	838.6	XCSE	02/10/2025 10:38:05	37737.0
11	838.0	XCSE	02/10/2025 10:38:05	9218.0
44	838.8	XCSE	02/10/2025 10:43:15	36907.2
22	838.8	XCSE	02/10/2025 10:45:55	18453.6
20	839.2	XCSE	02/10/2025 10:47:10	16784.0
61	839.2	XCSE	02/10/2025 10:47:10	51191.2
43	838.8	XCSE	02/10/2025 10:50:24	36068.4
45	838.6	XCSE	02/10/2025 10:51:07	37737.0
34	838.4	XCSE	02/10/2025 10:51:08	28505.6
12	838.4	XCSE	02/10/2025 10:51:08	10060.8
45	838.2	XCSE	02/10/2025 10:51:11	37719.0
44	838.0	XCSE	02/10/2025 10:51:11	36872.0
8	838.4	XCSE	02/10/2025 10:59:09	6707.2
23	838.2	XCSE	02/10/2025 11:00:22	19278.6
22	838.0	XCSE	02/10/2025 11:01:10	18436.0
22	837.8	XCSE	02/10/2025 11:01:10	18431.6
2	837.6	XCSE	02/10/2025 11:01:12	1675.2
20	837.6	XCSE	02/10/2025 11:01:12	16752.0
23	837.4	XCSE	02/10/2025 11:01:14	19260.2
22	837.2	XCSE	02/10/2025 11:01:14	18418.4
44	837.0	XCSE	02/10/2025 11:01:16	36828.0
22	837.0	XCSE	02/10/2025 11:01:16	18414.0
500	837.0	XCSE	02/10/2025 11:01:16	418500.0
23	836.4	XCSE	02/10/2025 11:01:24	19237.2
24	836.2	XCSE	02/10/2025 11:01:25	20068.8
11	836.0	XCSE	02/10/2025 11:01:25	9196.0
11	835.4	XCSE	02/10/2025 11:01:43	9189.4
11	835.4	XCSE	02/10/2025 11:01:43	9189.4
48	835.0	XCSE	02/10/2025 11:01:46	40080.0
40	835.0	XCSE	02/10/2025 11:01:46	33400.0
22	835.0	XCSE	02/10/2025 11:01:46	18370.0
22	834.6	XCSE	02/10/2025 11:01:48	18361.2
22	836.8	XCSE	02/10/2025 11:06:12	18409.6
44	836.6	XCSE	02/10/2025 11:07:17	36810.4
266	836.6	XCSE	02/10/2025 11:07:17	222535.6
234	836.6	XCSE	02/10/2025 11:07:17	195764.4
23	836.2	XCSE	02/10/2025 11:07:52	19232.6
22	835.8	XCSE	02/10/2025 11:09:11	18387.6
22	835.8	XCSE	02/10/2025 11:10:24	18387.6
22	835.8	XCSE	02/10/2025 11:11:41	18387.6
23	835.8	XCSE	02/10/2025 11:11:59	19223.4
65	835.6	XCSE	02/10/2025 11:15:18	54314.0
22	836.0	XCSE	02/10/2025 11:18:50	18392.0
23	836.0	XCSE	02/10/2025 11:19:46	19228.0
22	836.6	XCSE	02/10/2025 11:21:34	18405.2
23	836.8	XCSE	02/10/2025 11:27:45	19246.4
23	837.8	XCSE	02/10/2025 11:34:48	19269.4
22	837.6	XCSE	02/10/2025 11:35:57	18427.2
22	837.6	XCSE	02/10/2025 11:36:25	18427.2
23	838.2	XCSE	02/10/2025 11:39:10	19278.6
18	838.8	XCSE	02/10/2025 11:43:34	15098.4
25	838.8	XCSE	02/10/2025 11:43:34	20970.0
43	838.6	XCSE	02/10/2025 11:43:34	36059.8
49	838.4	XCSE	02/10/2025 11:43:34	41081.6
38	838.0	XCSE	02/10/2025 11:43:34	31844.0
5	838.0	XCSE	02/10/2025 11:43:34	4190.0
38	838.0	XCSE	02/10/2025 11:43:34	31844.0
27	837.6	XCSE	02/10/2025 11:43:44	22615.2
16	837.6	XCSE	02/10/2025 11:43:44	13401.6
22	838.0	XCSE	02/10/2025 11:45:33	18436.0
22	838.4	XCSE	02/10/2025 11:46:53	18444.8
39	837.8	XCSE	02/10/2025 11:49:03	32674.2
23	837.8	XCSE	02/10/2025 11:53:19	19269.4
22	838.2	XCSE	02/10/2025 11:56:26	18440.4
23	837.6	XCSE	02/10/2025 11:56:54	19264.8
23	837.2	XCSE	02/10/2025 11:58:57	19255.6
55	839.2	XCSE	02/10/2025 12:04:24	46156.0
46	839.2	XCSE	02/10/2025 12:05:14	38603.2
1	839.2	XCSE	02/10/2025 12:05:14	839.2
56	839.2	XCSE	02/10/2025 12:05:14	46995.2
23	838.8	XCSE	02/10/2025 12:05:50	19292.4
27	838.8	XCSE	02/10/2025 12:06:04	22647.6
23	838.6	XCSE	02/10/2025 12:06:57	19287.8
23	838.4	XCSE	02/10/2025 12:08:36	19283.2
22	838.8	XCSE	02/10/2025 12:09:38	18453.6
30	840.4	XCSE	02/10/2025 12:17:14	25212.0
79	840.4	XCSE	02/10/2025 12:17:14	66391.6
22	840.2	XCSE	02/10/2025 12:18:07	18484.4
22	839.4	XCSE	02/10/2025 12:19:43	18466.8
21	839.4	XCSE	02/10/2025 12:19:43	17627.4
14	838.8	XCSE	02/10/2025 12:19:43	11743.2
486	838.8	XCSE	02/10/2025 12:19:43	407656.8
44	838.6	XCSE	02/10/2025 12:19:46	36898.4
46	838.4	XCSE	02/10/2025 12:19:46	38566.4
32	839.0	XCSE	02/10/2025 12:21:03	26848.0
22	838.2	XCSE	02/10/2025 12:22:10	18440.4
23	838.0	XCSE	02/10/2025 12:24:24	19274.0
23	837.8	XCSE	02/10/2025 12:27:16	19269.4
1	838.0	XCSE	02/10/2025 12:27:47	838.0
21	838.0	XCSE	02/10/2025 12:27:47	17598.0
22	838.0	XCSE	02/10/2025 12:28:17	18436.0
22	837.4	XCSE	02/10/2025 12:29:25	18422.8
46	836.6	XCSE	02/10/2025 12:29:36	38483.6
23	836.0	XCSE	02/10/2025 12:29:43	19228.0
35	836.2	XCSE	02/10/2025 12:31:23	29267.0
26	837.0	XCSE	02/10/2025 12:32:58	21762.0
3	837.0	XCSE	02/10/2025 12:32:58	2511.0
5	837.0	XCSE	02/10/2025 12:33:09	4185.0
23	836.6	XCSE	02/10/2025 12:37:07	19241.8
28	836.8	XCSE	02/10/2025 12:38:26	23430.4
23	836.2	XCSE	02/10/2025 12:40:41	19232.6
25	836.2	XCSE	02/10/2025 12:40:41	20905.0
35	836.6	XCSE	02/10/2025 12:43:12	29281.0
24	836.6	XCSE	02/10/2025 12:43:12	20078.4
19	836.0	XCSE	02/10/2025 12:43:13	15884.0
4	836.0	XCSE	02/10/2025 12:43:13	3344.0
22	836.0	XCSE	02/10/2025 12:43:13	18392.0
22	836.0	XCSE	02/10/2025 12:44:12	18392.0
25	836.0	XCSE	02/10/2025 12:46:00	20900.0
49	836.0	XCSE	02/10/2025 12:46:00	40964.0
8	836.0	XCSE	02/10/2025 12:46:00	6688.0
42	835.8	XCSE	02/10/2025 12:46:17	35103.6
36	835.8	XCSE	02/10/2025 12:46:17	30088.8
44	835.2	XCSE	02/10/2025 12:56:30	36748.8
44	835.0	XCSE	02/10/2025 12:57:16	36740.0
14	834.8	XCSE	02/10/2025 12:59:46	11687.2
17	835.0	XCSE	02/10/2025 13:01:50	14195.0
27	835.0	XCSE	02/10/2025 13:02:17	22545.0
17	835.0	XCSE	02/10/2025 13:02:17	14195.0
23	835.2	XCSE	02/10/2025 13:03:56	19209.6
23	835.2	XCSE	02/10/2025 13:03:56	19209.6
16	835.0	XCSE	02/10/2025 13:03:56	13360.0
27	835.0	XCSE	02/10/2025 13:03:56	22545.0
6	835.0	XCSE	02/10/2025 13:03:56	5010.0
10	835.0	XCSE	02/10/2025 13:03:56	8350.0
3	834.8	XCSE	02/10/2025 13:04:01	2504.4
41	834.8	XCSE	02/10/2025 13:04:01	34226.8
44	834.6	XCSE	02/10/2025 13:04:01	36722.4
44	834.4	XCSE	02/10/2025 13:07:03	36713.6
44	834.2	XCSE	02/10/2025 13:07:44	36704.8
23	834.0	XCSE	02/10/2025 13:08:41	19182.0
22	833.8	XCSE	02/10/2025 13:12:12	18343.6
22	833.8	XCSE	02/10/2025 13:12:14	18343.6
5	833.8	XCSE	02/10/2025 13:13:19	4169.0
18	833.8	XCSE	02/10/2025 13:14:19	15008.4
5	833.8	XCSE	02/10/2025 13:14:19	4169.0
22	833.8	XCSE	02/10/2025 13:14:19	18343.6
46	833.6	XCSE	02/10/2025 13:14:31	38345.6
22	833.0	XCSE	02/10/2025 13:15:20	18326.0
21	833.0	XCSE	02/10/2025 13:15:20	17493.0
15	832.8	XCSE	02/10/2025 13:15:27	12492.0
27	832.8	XCSE	02/10/2025 13:15:27	22485.6
23	833.0	XCSE	02/10/2025 13:17:17	19159.0
22	834.6	XCSE	02/10/2025 13:25:50	18361.2
22	837.6	XCSE	02/10/2025 13:27:40	18427.2
21	837.6	XCSE	02/10/2025 13:27:40	17589.6
22	837.6	XCSE	02/10/2025 13:27:40	18427.2
22	837.4	XCSE	02/10/2025 13:27:40	18422.8
22	837.4	XCSE	02/10/2025 13:27:40	18422.8
23	837.4	XCSE	02/10/2025 13:27:48	19260.2
23	837.8	XCSE	02/10/2025 13:27:53	19269.4
11	837.6	XCSE	02/10/2025 13:27:53	9213.6
12	837.6	XCSE	02/10/2025 13:27:53	10051.2
23	837.4	XCSE	02/10/2025 13:28:36	19260.2
22	837.4	XCSE	02/10/2025 13:28:41	18422.8
22	837.2	XCSE	02/10/2025 13:29:10	18418.4
23	837.2	XCSE	02/10/2025 13:31:58	19255.6
22	837.2	XCSE	02/10/2025 13:31:58	18418.4
24	837.0	XCSE	02/10/2025 13:35:23	20088.0
23	837.0	XCSE	02/10/2025 13:35:33	19251.0
25	838.0	XCSE	02/10/2025 13:36:33	20950.0
22	838.2	XCSE	02/10/2025 13:36:36	18440.4
15	839.2	XCSE	02/10/2025 13:42:24	12588.0
27	839.2	XCSE	02/10/2025 13:42:24	22658.4
22	839.2	XCSE	02/10/2025 13:42:24	18462.4
38	839.2	XCSE	02/10/2025 13:42:31	31889.6
22	838.8	XCSE	02/10/2025 13:42:31	18453.6
43	839.0	XCSE	02/10/2025 13:42:31	36077.0
457	839.0	XCSE	02/10/2025 13:42:31	383423.0
24	838.6	XCSE	02/10/2025 13:43:59	20126.4
24	838.4	XCSE	02/10/2025 13:45:36	20121.6
23	838.0	XCSE	02/10/2025 13:45:54	19274.0
23	837.4	XCSE	02/10/2025 13:46:32	19260.2
10	838.0	XCSE	02/10/2025 13:46:42	8380.0
25	838.0	XCSE	02/10/2025 13:46:42	20950.0
49	838.0	XCSE	02/10/2025 13:46:42	41062.0
1	838.0	XCSE	02/10/2025 13:46:42	838.0
11	838.6	XCSE	02/10/2025 13:48:38	9224.6
46	838.6	XCSE	02/10/2025 13:49:40	38575.6
22	838.2	XCSE	02/10/2025 13:50:11	18440.4
23	839.6	XCSE	02/10/2025 13:55:29	19310.8
23	839.2	XCSE	02/10/2025 13:55:52	19301.6
22	839.0	XCSE	02/10/2025 13:56:09	18458.0
23	838.6	XCSE	02/10/2025 13:57:46	19287.8
100	838.6	XCSE	02/10/2025 13:57:52	83860.0
10	838.6	XCSE	02/10/2025 13:58:01	8386.0
23	838.6	XCSE	02/10/2025 13:58:46	19287.8
22	838.0	XCSE	02/10/2025 13:58:57	18436.0
17	839.2	XCSE	02/10/2025 14:00:24	14266.4
20	839.4	XCSE	02/10/2025 14:00:33	16788.0
25	839.4	XCSE	02/10/2025 14:00:33	20985.0
23	838.8	XCSE	02/10/2025 14:01:26	19292.4
12	839.2	XCSE	02/10/2025 14:02:42	10070.4
13	839.6	XCSE	02/10/2025 14:02:42	10914.8
37	839.6	XCSE	02/10/2025 14:02:42	31065.2
28	839.6	XCSE	02/10/2025 14:02:48	23508.8
2	839.6	XCSE	02/10/2025 14:02:48	1679.2
22	838.8	XCSE	02/10/2025 14:02:48	18453.6
10	838.8	XCSE	02/10/2025 14:02:54	8388.0
28	838.8	XCSE	02/10/2025 14:02:54	23486.4
19	838.4	XCSE	02/10/2025 14:05:42	15929.6
3	838.4	XCSE	02/10/2025 14:05:42	2515.2
19	838.4	XCSE	02/10/2025 14:05:42	15929.6
22	838.2	XCSE	02/10/2025 14:06:25	18440.4
12	839.4	XCSE	02/10/2025 14:10:07	10072.8
11	839.8	XCSE	02/10/2025 14:16:10	9237.8
11	839.8	XCSE	02/10/2025 14:16:10	9237.8
23	839.6	XCSE	02/10/2025 14:17:05	19310.8
89	839.2	XCSE	02/10/2025 14:19:12	74688.8
23	839.4	XCSE	02/10/2025 14:21:28	19306.2
22	839.2	XCSE	02/10/2025 14:24:25	18462.4
20	838.6	XCSE	02/10/2025 14:27:09	16772.0
3	838.6	XCSE	02/10/2025 14:27:09	2515.8
2	838.6	XCSE	02/10/2025 14:28:27	1677.2
23	838.6	XCSE	02/10/2025 14:30:21	19287.8
23	838.2	XCSE	02/10/2025 14:32:06	19278.6
46	838.0	XCSE	02/10/2025 14:34:39	38548.0
46	837.8	XCSE	02/10/2025 14:34:42	38538.8
44	838.6	XCSE	02/10/2025 14:36:01	36898.4
49	838.2	XCSE	02/10/2025 14:36:01	41071.8
28	839.8	XCSE	02/10/2025 14:40:06	23514.4
28	839.6	XCSE	02/10/2025 14:40:06	23508.8
17	839.6	XCSE	02/10/2025 14:40:06	14273.2
44	839.2	XCSE	02/10/2025 14:40:08	36924.8
23	838.8	XCSE	02/10/2025 14:41:13	19292.4
23	838.4	XCSE	02/10/2025 14:42:44	19283.2
22	838.0	XCSE	02/10/2025 14:43:14	18436.0
22	838.0	XCSE	02/10/2025 14:43:14	18436.0
28	838.0	XCSE	02/10/2025 14:43:45	23464.0
49	838.0	XCSE	02/10/2025 14:43:45	41062.0
61	838.0	XCSE	02/10/2025 14:43:45	51118.0
1	838.0	XCSE	02/10/2025 14:43:45	838.0
61	838.0	XCSE	02/10/2025 14:43:45	51118.0
49	838.0	XCSE	02/10/2025 14:43:45	41062.0
23	837.8	XCSE	02/10/2025 14:44:05	19269.4
23	837.4	XCSE	02/10/2025 14:44:37	19260.2
23	836.8	XCSE	02/10/2025 14:44:45	19246.4
23	837.0	XCSE	02/10/2025 14:49:57	19251.0
44	838.0	XCSE	02/10/2025 14:50:55	36872.0
43	838.0	XCSE	02/10/2025 14:50:55	36034.0
47	837.6	XCSE	02/10/2025 14:50:58	39367.2
43	837.2	XCSE	02/10/2025 14:51:07	35999.6
44	837.0	XCSE	02/10/2025 14:52:21	36828.0
92	836.8	XCSE	02/10/2025 14:52:21	76985.6
408	836.8	XCSE	02/10/2025 14:52:21	341414.4
22	836.8	XCSE	02/10/2025 14:53:45	18409.6
72	836.8	XCSE	02/10/2025 14:53:45	60249.6
44	838.4	XCSE	02/10/2025 14:54:42	36889.6
22	838.0	XCSE	02/10/2025 14:55:57	18436.0
23	837.8	XCSE	02/10/2025 14:56:13	19269.4
32	837.8	XCSE	02/10/2025 14:57:27	26809.6
30	837.8	XCSE	02/10/2025 14:57:27	25134.0
23	837.2	XCSE	02/10/2025 14:57:30	19255.6
35	837.8	XCSE	02/10/2025 15:00:02	29323.0
12	837.8	XCSE	02/10/2025 15:01:37	10053.6
11	837.8	XCSE	02/10/2025 15:01:37	9215.8
45	837.6	XCSE	02/10/2025 15:05:42	37692.0
25	837.2	XCSE	02/10/2025 15:05:46	20930.0
40	837.2	XCSE	02/10/2025 15:05:47	33488.0
28	836.8	XCSE	02/10/2025 15:05:48	23430.4
43	837.2	XCSE	02/10/2025 15:09:06	35999.6
43	838.2	XCSE	02/10/2025 15:11:25	36042.6
43	837.8	XCSE	02/10/2025 15:11:25	36025.4
45	838.8	XCSE	02/10/2025 15:13:30	37746.0
46	838.8	XCSE	02/10/2025 15:13:47	38584.8
46	838.6	XCSE	02/10/2025 15:14:50	38575.6
8	838.8	XCSE	02/10/2025 15:18:30	6710.4
14	838.8	XCSE	02/10/2025 15:18:30	11743.2
8	838.8	XCSE	02/10/2025 15:18:30	6710.4
80	839.0	XCSE	02/10/2025 15:23:32	67120.0
5	839.0	XCSE	02/10/2025 15:23:32	4195.0
40	839.0	XCSE	02/10/2025 15:23:32	33560.0
22	839.0	XCSE	02/10/2025 15:23:33	18458.0
6	839.2	XCSE	02/10/2025 15:25:32	5035.2
18	839.2	XCSE	02/10/2025 15:25:32	15105.6
56	839.2	XCSE	02/10/2025 15:25:32	46995.2
45	839.0	XCSE	02/10/2025 15:26:13	37755.0
43	839.0	XCSE	02/10/2025 15:30:01	36077.0
21	839.0	XCSE	02/10/2025 15:30:01	17619.0
21	839.0	XCSE	02/10/2025 15:30:01	17619.0
21	839.0	XCSE	02/10/2025 15:30:01	17619.0
500	839.0	XCSE	02/10/2025 15:30:01	419500.0
88	838.8	XCSE	02/10/2025 15:30:02	73814.4
88	838.6	XCSE	02/10/2025 15:30:33	73796.8
27	838.6	XCSE	02/10/2025 15:30:36	22642.2
90	838.6	XCSE	02/10/2025 15:32:00	75474.0
65	838.2	XCSE	02/10/2025 15:32:07	54483.0
68	838.0	XCSE	02/10/2025 15:32:19	56984.0
65	837.4	XCSE	02/10/2025 15:33:04	54431.0
64	837.2	XCSE	02/10/2025 15:33:06	53580.8
85	837.2	XCSE	02/10/2025 15:33:43	71162.0
61	837.2	XCSE	02/10/2025 15:33:43	51069.2
68	836.8	XCSE	02/10/2025 15:33:43	56902.4
67	836.6	XCSE	02/10/2025 15:33:43	56052.2
45	836.6	XCSE	02/10/2025 15:33:43	37647.0
1	836.4	XCSE	02/10/2025 15:33:44	836.4
36	836.4	XCSE	02/10/2025 15:34:17	30110.4
7	836.4	XCSE	02/10/2025 15:34:17	5854.8
39	836.2	XCSE	02/10/2025 15:34:56	32611.8
5	836.2	XCSE	02/10/2025 15:34:56	4181.0
44	836.0	XCSE	02/10/2025 15:35:03	36784.0
21	836.0	XCSE	02/10/2025 15:35:03	17556.0
43	836.0	XCSE	02/10/2025 15:35:22	35948.0
21	836.0	XCSE	02/10/2025 15:35:22	17556.0
51	835.4	XCSE	02/10/2025 15:35:25	42605.4
16	835.4	XCSE	02/10/2025 15:35:25	13366.4
2	835.2	XCSE	02/10/2025 15:35:27	1670.4
44	835.2	XCSE	02/10/2025 15:35:41	36748.8
25	835.2	XCSE	02/10/2025 15:35:41	20880.0
45	835.0	XCSE	02/10/2025 15:35:45	37575.0
22	835.0	XCSE	02/10/2025 15:35:45	18370.0
5	834.8	XCSE	02/10/2025 15:35:45	4174.0
38	834.8	XCSE	02/10/2025 15:35:45	31722.4
67	834.0	XCSE	02/10/2025 15:36:39	55878.0
44	834.6	XCSE	02/10/2025 15:40:12	36722.4
11	834.6	XCSE	02/10/2025 15:40:47	9180.6
22	836.0	XCSE	02/10/2025 15:42:20	18392.0
24	836.0	XCSE	02/10/2025 15:43:34	20064.0
10	836.0	XCSE	02/10/2025 15:43:34	8360.0
12	836.0	XCSE	02/10/2025 15:43:34	10032.0
45	837.2	XCSE	02/10/2025 15:46:24	37674.0
35	837.4	XCSE	02/10/2025 15:46:24	29309.0
36	837.4	XCSE	02/10/2025 15:46:24	30146.4
45	837.2	XCSE	02/10/2025 15:46:38	37674.0
90	837.2	XCSE	02/10/2025 15:46:38	75348.0
49	837.2	XCSE	02/10/2025 15:46:38	41022.8
22	838.8	XCSE	02/10/2025 15:48:42	18453.6
49	838.6	XCSE	02/10/2025 15:48:44	41091.4
36	838.6	XCSE	02/10/2025 15:48:44	30189.6
23	838.8	XCSE	02/10/2025 15:49:03	19292.4
22	838.8	XCSE	02/10/2025 15:49:03	18453.6
22	838.4	XCSE	02/10/2025 15:49:17	18444.8
23	839.6	XCSE	02/10/2025 15:51:48	19310.8
24	839.2	XCSE	02/10/2025 15:52:08	20140.8
11	839.2	XCSE	02/10/2025 15:52:27	9231.2
22	840.2	XCSE	02/10/2025 15:54:48	18484.4
25	840.2	XCSE	02/10/2025 15:54:49	21005.0
43	840.2	XCSE	02/10/2025 15:54:49	36128.6
12	840.2	XCSE	02/10/2025 15:54:49	10082.4
22	839.8	XCSE	02/10/2025 15:54:49	18475.6
46	840.8	XCSE	02/10/2025 15:55:28	38676.8
1	840.8	XCSE	02/10/2025 15:55:28	840.8
49	840.8	XCSE	02/10/2025 15:55:28	41199.2
36	840.8	XCSE	02/10/2025 15:56:46	30268.8
22	840.4	XCSE	02/10/2025 15:57:11	18488.8
23	840.2	XCSE	02/10/2025 15:57:12	19324.6
22	839.8	XCSE	02/10/2025 15:57:15	18475.6
21	839.8	XCSE	02/10/2025 15:57:15	17635.8
6	840.2	XCSE	02/10/2025 15:57:23	5041.2
16	840.2	XCSE	02/10/2025 15:57:23	13443.2
12	840.2	XCSE	02/10/2025 15:57:23	10082.4
8	840.2	XCSE	02/10/2025 15:57:23	6721.6
2	840.2	XCSE	02/10/2025 15:57:23	1680.4
23	840.0	XCSE	02/10/2025 15:57:49	19320.0
60	840.0	XCSE	02/10/2025 15:58:08	50400.0
22	839.8	XCSE	02/10/2025 15:58:38	18475.6
16	839.6	XCSE	02/10/2025 15:58:38	13433.6
6	839.6	XCSE	02/10/2025 15:58:38	5037.6
16	839.6	XCSE	02/10/2025 15:58:38	13433.6
43	839.2	XCSE	02/10/2025 15:59:02	36085.6
22	839.6	XCSE	02/10/2025 16:01:18	18471.2
23	839.4	XCSE	02/10/2025 16:03:08	19306.2
22	839.4	XCSE	02/10/2025 16:03:08	18466.8
46	839.2	XCSE	02/10/2025 16:03:21	38603.2
15	839.2	XCSE	02/10/2025 16:03:22	12588.0
46	839.2	XCSE	02/10/2025 16:03:22	38603.2
45	838.8	XCSE	02/10/2025 16:03:51	37746.0
30	838.8	XCSE	02/10/2025 16:03:59	25164.0
5	838.4	XCSE	02/10/2025 16:04:15	4192.0
17	838.4	XCSE	02/10/2025 16:04:16	14252.8
5	838.4	XCSE	02/10/2025 16:04:16	4192.0
22	838.2	XCSE	02/10/2025 16:04:27	18440.4
23	838.0	XCSE	02/10/2025 16:04:34	19274.0
15	838.0	XCSE	02/10/2025 16:05:10	12570.0
21	837.6	XCSE	02/10/2025 16:05:24	17589.6
2	837.6	XCSE	02/10/2025 16:05:24	1675.2
23	837.4	XCSE	02/10/2025 16:06:34	19260.2
43	837.4	XCSE	02/10/2025 16:07:31	36008.2
1	837.4	XCSE	02/10/2025 16:07:31	837.4
5	837.4	XCSE	02/10/2025 16:07:41	4187.0
44	837.0	XCSE	02/10/2025 16:07:54	36828.0
56	837.0	XCSE	02/10/2025 16:08:18	46872.0
23	836.8	XCSE	02/10/2025 16:08:45	19246.4
18	836.8	XCSE	02/10/2025 16:09:34	15062.4
23	836.4	XCSE	02/10/2025 16:09:39	19237.2
22	836.4	XCSE	02/10/2025 16:10:57	18400.8
23	836.0	XCSE	02/10/2025 16:11:01	19228.0
22	835.8	XCSE	02/10/2025 16:11:01	18387.6
22	835.6	XCSE	02/10/2025 16:11:09	18383.2
23	835.2	XCSE	02/10/2025 16:11:10	19209.6
18	835.8	XCSE	02/10/2025 16:18:22	15044.4
44	835.8	XCSE	02/10/2025 16:19:34	36775.2
23	835.6	XCSE	02/10/2025 16:20:22	19218.8
24	835.6	XCSE	02/10/2025 16:20:22	20054.4
23	835.6	XCSE	02/10/2025 16:20:22	19218.8
23	835.6	XCSE	02/10/2025 16:22:30	19218.8
47	835.6	XCSE	02/10/2025 16:22:30	39273.2
23	835.6	XCSE	02/10/2025 16:22:30	19218.8
35	835.8	XCSE	02/10/2025 16:23:03	29253.0
68	836.2	XCSE	02/10/2025 16:25:37	56861.6
64	836.0	XCSE	02/10/2025 16:25:39	53504.0
68	836.0	XCSE	02/10/2025 16:26:17	56848.0
11	835.8	XCSE	02/10/2025 16:26:19	9193.8
55	835.8	XCSE	02/10/2025 16:26:19	45969.0
69	836.0	XCSE	02/10/2025 16:28:51	57684.0
67	835.8	XCSE	02/10/2025 16:28:51	55998.6
8	835.8	XCSE	02/10/2025 16:28:53	6686.4
57	835.8	XCSE	02/10/2025 16:30:56	47640.6
45	836.0	XCSE	02/10/2025 16:31:21	37620.0
9	836.0	XCSE	02/10/2025 16:31:21	7524.0
27	836.0	XCSE	02/10/2025 16:31:21	22572.0
69	835.8	XCSE	02/10/2025 16:31:43	57670.2
45	835.8	XCSE	02/10/2025 16:34:06	37611.0
23	835.8	XCSE	02/10/2025 16:34:06	19223.4
66	835.8	XCSE	02/10/2025 16:34:06	55162.8
23	835.8	XCSE	02/10/2025 16:34:09	19223.4
133	835.6	XCSE	02/10/2025 16:34:09	111134.8
32	836.0	XCSE	02/10/2025 16:34:31	26752.0
15	836.2	XCSE	02/10/2025 16:34:51	12543.0
23	836.2	XCSE	02/10/2025 16:34:51	19232.6
22	836.2	XCSE	02/10/2025 16:34:51	18396.4
95	835.0	XCSE	02/10/2025 16:36:41	79325.0
8	836.0	XCSE	02/10/2025 16:43:06	6688.0
886	836.0	XCSE	02/10/2025 16:43:06	740696.0
418	836.0	XCSE	02/10/2025 16:43:06	349448.0
22	831.2	XCSE	03/10/2025 09:01:08	18286.4
23	831.0	XCSE	03/10/2025 09:01:20	19113.0
22	830.6	XCSE	03/10/2025 09:01:37	18273.2
23	830.2	XCSE	03/10/2025 09:01:40	19094.6
22	829.6	XCSE	03/10/2025 09:01:40	18251.2
22	828.6	XCSE	03/10/2025 09:01:58	18229.2
22	830.8	XCSE	03/10/2025 09:02:45	18277.6
23	830.6	XCSE	03/10/2025 09:03:26	19103.8
10	830.2	XCSE	03/10/2025 09:03:41	8302.0
13	830.2	XCSE	03/10/2025 09:03:55	10792.6
10	830.2	XCSE	03/10/2025 09:03:55	8302.0
6	830.2	XCSE	03/10/2025 09:05:06	4981.2
37	830.2	XCSE	03/10/2025 09:05:06	30717.4
21	830.2	XCSE	03/10/2025 09:05:06	17434.2
37	830.2	XCSE	03/10/2025 09:05:56	30717.4
10	830.2	XCSE	03/10/2025 09:05:56	8302.0
23	830.2	XCSE	03/10/2025 09:06:20	19094.6
23	830.0	XCSE	03/10/2025 09:06:38	19090.0
22	830.2	XCSE	03/10/2025 09:08:35	18264.4
22	830.2	XCSE	03/10/2025 09:08:35	18264.4
54	830.2	XCSE	03/10/2025 09:08:48	44830.8
110	830.0	XCSE	03/10/2025 09:09:02	91300.0
62	830.0	XCSE	03/10/2025 09:09:02	51460.0
3	830.0	XCSE	03/10/2025 09:09:02	2490.0
23	828.6	XCSE	03/10/2025 09:10:16	19057.8
22	828.2	XCSE	03/10/2025 09:10:17	18220.4
22	828.8	XCSE	03/10/2025 09:10:17	18233.6
22	827.8	XCSE	03/10/2025 09:10:17	18211.6
46	828.6	XCSE	03/10/2025 09:12:48	38115.6
43	827.4	XCSE	03/10/2025 09:13:02	35578.2
23	828.0	XCSE	03/10/2025 09:13:20	19044.0
43	828.4	XCSE	03/10/2025 09:14:59	35621.2
22	831.2	XCSE	03/10/2025 09:15:33	18286.4
23	829.2	XCSE	03/10/2025 09:17:17	19071.6
22	829.0	XCSE	03/10/2025 09:18:08	18238.0
23	829.4	XCSE	03/10/2025 09:19:07	19076.2
22	829.0	XCSE	03/10/2025 09:19:07	18238.0
22	828.6	XCSE	03/10/2025 09:19:07	18229.2
23	829.2	XCSE	03/10/2025 09:20:13	19071.6
24	830.2	XCSE	03/10/2025 09:20:22	19924.8
23	830.0	XCSE	03/10/2025 09:20:27	19090.0
23	830.0	XCSE	03/10/2025 09:20:27	19090.0
23	829.8	XCSE	03/10/2025 09:20:38	19085.4
44	829.8	XCSE	03/10/2025 09:22:44	36511.2
44	829.6	XCSE	03/10/2025 09:22:44	36502.4
45	830.4	XCSE	03/10/2025 09:23:54	37368.0
44	829.8	XCSE	03/10/2025 09:25:00	36511.2
47	830.0	XCSE	03/10/2025 09:25:40	39010.0
43	829.4	XCSE	03/10/2025 09:28:52	35664.2
21	829.4	XCSE	03/10/2025 09:28:52	17417.4
65	829.0	XCSE	03/10/2025 09:29:04	53885.0
44	829.8	XCSE	03/10/2025 09:30:00	36511.2
46	829.8	XCSE	03/10/2025 09:32:42	38170.8
46	830.2	XCSE	03/10/2025 09:32:56	38189.2
45	830.0	XCSE	03/10/2025 09:32:56	37350.0
45	830.0	XCSE	03/10/2025 09:33:02	37350.0
47	830.0	XCSE	03/10/2025 09:33:03	39010.0
43	829.8	XCSE	03/10/2025 09:34:51	35681.4
46	829.6	XCSE	03/10/2025 09:34:51	38161.6
46	829.2	XCSE	03/10/2025 09:35:27	38143.2
23	828.8	XCSE	03/10/2025 09:37:06	19062.4
22	829.8	XCSE	03/10/2025 09:41:30	18255.6
6	830.6	XCSE	03/10/2025 09:41:51	4983.6
22	830.8	XCSE	03/10/2025 09:42:22	18277.6
22	830.8	XCSE	03/10/2025 09:42:22	18277.6
46	830.8	XCSE	03/10/2025 09:42:23	38216.8
22	831.0	XCSE	03/10/2025 09:47:06	18282.0
25	831.8	XCSE	03/10/2025 09:48:07	20795.0
62	831.8	XCSE	03/10/2025 09:48:07	51571.6
45	831.0	XCSE	03/10/2025 09:48:44	37395.0
22	831.0	XCSE	03/10/2025 09:48:44	18282.0
44	831.0	XCSE	03/10/2025 09:49:56	36564.0
43	830.8	XCSE	03/10/2025 09:50:38	35724.4
43	830.4	XCSE	03/10/2025 09:54:33	35707.2
46	830.2	XCSE	03/10/2025 09:55:10	38189.2
8	829.8	XCSE	03/10/2025 09:57:35	6638.4
22	829.6	XCSE	03/10/2025 09:58:26	18251.2
22	829.6	XCSE	03/10/2025 09:58:26	18251.2
12	829.8	XCSE	03/10/2025 09:59:00	9957.6
45	829.8	XCSE	03/10/2025 09:59:46	37341.0
43	829.6	XCSE	03/10/2025 10:00:28	35672.8
21	829.6	XCSE	03/10/2025 10:00:28	17421.6
79	829.6	XCSE	03/10/2025 10:00:28	65538.4
100	829.6	XCSE	03/10/2025 10:00:28	82960.0
22	829.6	XCSE	03/10/2025 10:00:28	18251.2
58	829.6	XCSE	03/10/2025 10:00:28	48116.8
42	829.6	XCSE	03/10/2025 10:00:51	34843.2
86	829.6	XCSE	03/10/2025 10:00:51	71345.6
43	829.6	XCSE	03/10/2025 10:00:51	35672.8
14	829.6	XCSE	03/10/2025 10:00:51	11614.4
100	829.6	XCSE	03/10/2025 10:00:51	82960.0
44	829.6	XCSE	03/10/2025 10:00:51	36502.4
100	829.6	XCSE	03/10/2025 10:00:51	82960.0
44	829.6	XCSE	03/10/2025 10:00:51	36502.4
100	829.6	XCSE	03/10/2025 10:00:51	82960.0
44	829.6	XCSE	03/10/2025 10:00:51	36502.4
44	829.6	XCSE	03/10/2025 10:00:51	36502.4
12	829.6	XCSE	03/10/2025 10:00:51	9955.2
88	829.6	XCSE	03/10/2025 10:00:51	73004.8
90	829.6	XCSE	03/10/2025 10:00:51	74664.0
44	830.0	XCSE	03/10/2025 10:01:13	36520.0
44	830.0	XCSE	03/10/2025 10:01:44	36520.0
45	829.8	XCSE	03/10/2025 10:02:23	37341.0
43	829.8	XCSE	03/10/2025 10:02:43	35681.4
45	829.8	XCSE	03/10/2025 10:05:53	37341.0
45	829.6	XCSE	03/10/2025 10:07:38	37332.0
22	829.6	XCSE	03/10/2025 10:07:38	18251.2
100	829.6	XCSE	03/10/2025 10:07:38	82960.0
100	829.6	XCSE	03/10/2025 10:07:38	82960.0
51	829.6	XCSE	03/10/2025 10:07:38	42309.6
44	829.6	XCSE	03/10/2025 10:08:23	36502.4
49	829.6	XCSE	03/10/2025 10:08:23	40650.4
100	829.6	XCSE	03/10/2025 10:08:23	82960.0
100	829.6	XCSE	03/10/2025 10:08:23	82960.0
45	829.4	XCSE	03/10/2025 10:08:29	37323.0
45	828.4	XCSE	03/10/2025 10:10:56	37278.0
45	828.0	XCSE	03/10/2025 10:11:28	37260.0
45	829.0	XCSE	03/10/2025 10:16:09	37305.0
44	829.0	XCSE	03/10/2025 10:16:09	36476.0
44	828.6	XCSE	03/10/2025 10:16:19	36458.4
20	828.2	XCSE	03/10/2025 10:16:40	16564.0
22	827.8	XCSE	03/10/2025 10:18:32	18211.6
23	827.4	XCSE	03/10/2025 10:20:18	19030.2
23	827.4	XCSE	03/10/2025 10:20:18	19030.2
22	827.2	XCSE	03/10/2025 10:24:18	18198.4
22	827.0	XCSE	03/10/2025 10:24:19	18194.0
24	826.8	XCSE	03/10/2025 10:25:37	19843.2
45	826.4	XCSE	03/10/2025 10:28:50	37188.0
46	826.4	XCSE	03/10/2025 10:34:29	38014.4
43	826.4	XCSE	03/10/2025 10:36:13	35535.2
46	827.0	XCSE	03/10/2025 10:39:50	38042.0
23	827.0	XCSE	03/10/2025 10:39:50	19021.0
46	827.0	XCSE	03/10/2025 10:40:27	38042.0
43	828.6	XCSE	03/10/2025 10:41:48	35629.8
43	828.4	XCSE	03/10/2025 10:42:18	35621.2
43	828.0	XCSE	03/10/2025 10:43:06	35604.0
43	828.0	XCSE	03/10/2025 10:44:48	35604.0
45	827.2	XCSE	03/10/2025 10:45:18	37224.0
500	825.0	XCSE	03/10/2025 10:45:26	412500.0
45	826.4	XCSE	03/10/2025 10:46:09	37188.0
12	826.2	XCSE	03/10/2025 10:47:00	9914.4
31	826.2	XCSE	03/10/2025 10:47:04	25612.2
5	826.2	XCSE	03/10/2025 10:47:04	4131.0
12	826.0	XCSE	03/10/2025 10:48:16	9912.0
10	826.0	XCSE	03/10/2025 10:48:16	8260.0
12	826.0	XCSE	03/10/2025 10:48:16	9912.0
22	825.8	XCSE	03/10/2025 10:48:18	18167.6
23	825.6	XCSE	03/10/2025 10:48:18	18988.8
23	825.2	XCSE	03/10/2025 10:49:15	18979.6
22	825.0	XCSE	03/10/2025 10:50:39	18150.0
9	824.0	XCSE	03/10/2025 10:52:06	7416.0
13	824.0	XCSE	03/10/2025 10:52:06	10712.0
23	823.8	XCSE	03/10/2025 10:52:16	18947.4
23	823.4	XCSE	03/10/2025 10:53:23	18938.2
22	823.4	XCSE	03/10/2025 10:53:23	18114.8
13	823.0	XCSE	03/10/2025 10:53:47	10699.0
46	823.6	XCSE	03/10/2025 10:54:41	37885.6
25	823.4	XCSE	03/10/2025 10:55:30	20585.0
11	823.4	XCSE	03/10/2025 10:59:06	9057.4
32	825.0	XCSE	03/10/2025 11:03:43	26400.0
12	825.0	XCSE	03/10/2025 11:03:43	9900.0
43	824.8	XCSE	03/10/2025 11:07:03	35466.4
43	824.4	XCSE	03/10/2025 11:07:09	35449.2
46	825.0	XCSE	03/10/2025 11:10:47	37950.0
43	825.0	XCSE	03/10/2025 11:10:47	35475.0
43	825.0	XCSE	03/10/2025 11:10:47	35475.0
22	825.0	XCSE	03/10/2025 11:10:47	18150.0
4	825.0	XCSE	03/10/2025 11:10:47	3300.0
18	825.0	XCSE	03/10/2025 11:10:47	14850.0
22	825.0	XCSE	03/10/2025 11:10:47	18150.0
18	825.2	XCSE	03/10/2025 11:11:23	14853.6
10	825.2	XCSE	03/10/2025 11:11:23	8252.0
22	825.0	XCSE	03/10/2025 11:11:43	18150.0
24	825.0	XCSE	03/10/2025 11:11:43	19800.0
24	825.0	XCSE	03/10/2025 11:11:43	19800.0
24	824.8	XCSE	03/10/2025 11:11:44	19795.2
22	824.6	XCSE	03/10/2025 11:13:00	18141.2
23	825.0	XCSE	03/10/2025 11:15:34	18975.0
44	825.2	XCSE	03/10/2025 11:19:31	36308.8
45	825.0	XCSE	03/10/2025 11:22:31	37125.0
23	825.0	XCSE	03/10/2025 11:22:31	18975.0
64	825.0	XCSE	03/10/2025 11:22:31	52800.0
23	825.2	XCSE	03/10/2025 11:24:59	18979.6
22	825.0	XCSE	03/10/2025 11:29:49	18150.0
22	825.0	XCSE	03/10/2025 11:29:49	18150.0
22	825.0	XCSE	03/10/2025 11:29:49	18150.0
21	825.0	XCSE	03/10/2025 11:29:49	17325.0
70	824.8	XCSE	03/10/2025 11:30:24	57736.0
43	824.8	XCSE	03/10/2025 11:32:14	35466.4
47	824.6	XCSE	03/10/2025 11:32:31	38756.2
43	824.0	XCSE	03/10/2025 11:33:25	35432.0
11	823.2	XCSE	03/10/2025 11:37:32	9055.2
32	823.2	XCSE	03/10/2025 11:37:32	26342.4
46	823.0	XCSE	03/10/2025 11:37:33	37858.0
45	823.0	XCSE	03/10/2025 11:42:45	37035.0
45	822.8	XCSE	03/10/2025 11:43:19	37026.0
46	822.0	XCSE	03/10/2025 11:47:17	37812.0
22	822.0	XCSE	03/10/2025 11:47:17	18084.0
43	822.4	XCSE	03/10/2025 11:50:41	35363.2
43	821.8	XCSE	03/10/2025 11:50:50	35337.4
65	821.8	XCSE	03/10/2025 11:54:22	53417.0
44	821.8	XCSE	03/10/2025 11:58:02	36159.2
67	822.2	XCSE	03/10/2025 11:59:37	55087.4
47	822.0	XCSE	03/10/2025 12:00:02	38634.0
23	822.0	XCSE	03/10/2025 12:00:02	18906.0
66	821.2	XCSE	03/10/2025 12:02:38	54199.2
65	821.0	XCSE	03/10/2025 12:02:57	53365.0
69	820.8	XCSE	03/10/2025 12:02:57	56635.2
86	821.0	XCSE	03/10/2025 12:11:51	70606.0
64	820.8	XCSE	03/10/2025 12:12:37	52531.2
43	820.4	XCSE	03/10/2025 12:16:16	35277.2
46	820.4	XCSE	03/10/2025 12:16:18	37738.4
89	820.6	XCSE	03/10/2025 12:22:50	73033.4
65	820.6	XCSE	03/10/2025 12:30:44	53339.0
43	820.6	XCSE	03/10/2025 12:34:33	35285.8
22	820.4	XCSE	03/10/2025 12:36:14	18048.8
22	820.4	XCSE	03/10/2025 12:36:14	18048.8
68	820.4	XCSE	03/10/2025 12:38:25	55787.2
70	820.2	XCSE	03/10/2025 12:38:27	57414.0
93	820.4	XCSE	03/10/2025 12:42:23	76297.2
90	820.2	XCSE	03/10/2025 12:42:23	73818.0
230	820.0	XCSE	03/10/2025 12:45:20	188600.0
269	820.0	XCSE	03/10/2025 12:45:20	220580.0
231	820.0	XCSE	03/10/2025 12:45:20	189420.0
127	819.8	XCSE	03/10/2025 12:46:35	104114.6
47	819.8	XCSE	03/10/2025 12:58:06	38530.6
46	820.0	XCSE	03/10/2025 13:00:52	37720.0
23	820.0	XCSE	03/10/2025 13:00:52	18860.0
69	819.6	XCSE	03/10/2025 13:02:27	56552.4
65	819.4	XCSE	03/10/2025 13:02:29	53261.0
65	819.4	XCSE	03/10/2025 13:03:30	53261.0
6	819.0	XCSE	03/10/2025 13:11:09	4914.0
107	819.0	XCSE	03/10/2025 13:11:09	87633.0
66	819.0	XCSE	03/10/2025 13:13:25	54054.0
22	819.0	XCSE	03/10/2025 13:13:25	18018.0
500	819.0	XCSE	03/10/2025 13:13:25	409500.0
88	818.8	XCSE	03/10/2025 13:14:05	72054.4
65	818.6	XCSE	03/10/2025 13:15:49	53209.0
21	818.6	XCSE	03/10/2025 13:15:49	17190.6
45	819.6	XCSE	03/10/2025 13:21:53	36882.0
45	819.4	XCSE	03/10/2025 13:22:04	36873.0
43	820.0	XCSE	03/10/2025 13:28:34	35260.0
22	820.0	XCSE	03/10/2025 13:28:34	18040.0
60	821.2	XCSE	03/10/2025 13:32:25	49272.0
39	821.0	XCSE	03/10/2025 13:32:25	32019.0
67	821.2	XCSE	03/10/2025 13:33:17	55020.4
45	821.0	XCSE	03/10/2025 13:33:55	36945.0
44	820.6	XCSE	03/10/2025 13:34:57	36106.4
22	820.6	XCSE	03/10/2025 13:34:57	18053.2
1	820.2	XCSE	03/10/2025 13:36:48	820.2
67	820.2	XCSE	03/10/2025 13:37:46	54953.4
37	820.6	XCSE	03/10/2025 13:45:00	30362.2
9	820.6	XCSE	03/10/2025 13:45:00	7385.4
25	820.4	XCSE	03/10/2025 13:45:26	20510.0
18	820.4	XCSE	03/10/2025 13:46:18	14767.2
7	820.4	XCSE	03/10/2025 13:46:18	5742.8
18	820.4	XCSE	03/10/2025 13:47:10	14767.2
7	820.4	XCSE	03/10/2025 13:47:10	5742.8
44	821.2	XCSE	03/10/2025 13:49:36	36132.8
25	821.6	XCSE	03/10/2025 13:51:39	20540.0
18	821.6	XCSE	03/10/2025 13:52:31	14788.8
43	821.8	XCSE	03/10/2025 13:54:15	35337.4
23	821.8	XCSE	03/10/2025 13:54:57	18901.4
23	821.6	XCSE	03/10/2025 13:55:49	18896.8
45	822.2	XCSE	03/10/2025 13:58:24	36999.0
47	822.0	XCSE	03/10/2025 13:58:25	38634.0
25	821.8	XCSE	03/10/2025 13:59:03	20545.0
2	822.2	XCSE	03/10/2025 14:02:06	1644.4
25	822.2	XCSE	03/10/2025 14:03:18	20555.0
18	822.2	XCSE	03/10/2025 14:04:31	14799.6
27	822.2	XCSE	03/10/2025 14:05:08	22199.4
18	822.2	XCSE	03/10/2025 14:05:08	14799.6
60	822.2	XCSE	03/10/2025 14:07:00	49332.0
25	822.4	XCSE	03/10/2025 14:11:11	20560.0
19	822.4	XCSE	03/10/2025 14:11:50	15625.6
66	822.6	XCSE	03/10/2025 14:12:46	54291.6
15	822.6	XCSE	03/10/2025 14:15:30	12339.0
11	822.6	XCSE	03/10/2025 14:15:51	9048.6
30	822.6	XCSE	03/10/2025 14:17:02	24678.0
13	822.6	XCSE	03/10/2025 14:17:36	10693.8
15	822.6	XCSE	03/10/2025 14:17:36	12339.0
11	822.6	XCSE	03/10/2025 14:17:36	9048.6
30	822.6	XCSE	03/10/2025 14:17:36	24678.0
8	822.6	XCSE	03/10/2025 14:17:36	6580.8
8	822.6	XCSE	03/10/2025 14:17:50	6580.8
19	822.6	XCSE	03/10/2025 14:17:50	15629.4
19	822.6	XCSE	03/10/2025 14:18:09	15629.4
27	822.6	XCSE	03/10/2025 14:18:09	22210.2
43	822.2	XCSE	03/10/2025 14:18:09	35354.6
10	821.8	XCSE	03/10/2025 14:18:09	8218.0
33	821.8	XCSE	03/10/2025 14:18:09	27119.4
10	821.8	XCSE	03/10/2025 14:18:09	8218.0
6	821.8	XCSE	03/10/2025 14:20:02	4930.8
38	821.8	XCSE	03/10/2025 14:20:02	31228.4
43	821.6	XCSE	03/10/2025 14:20:50	35328.8
18	820.8	XCSE	03/10/2025 14:21:40	14774.4
69	821.6	XCSE	03/10/2025 14:22:34	56690.4
5	821.6	XCSE	03/10/2025 14:24:04	4108.0
38	821.6	XCSE	03/10/2025 14:24:04	31220.8
67	821.4	XCSE	03/10/2025 14:24:50	55033.8
45	821.2	XCSE	03/10/2025 14:24:50	36954.0
13	821.0	XCSE	03/10/2025 14:24:56	10673.0
43	821.2	XCSE	03/10/2025 14:28:22	35311.6
32	821.0	XCSE	03/10/2025 14:29:21	26272.0
15	821.0	XCSE	03/10/2025 14:29:45	12315.0
11	821.0	XCSE	03/10/2025 14:29:45	9031.0
21	821.0	XCSE	03/10/2025 14:29:58	17241.0
3	821.0	XCSE	03/10/2025 14:29:58	2463.0
8	821.0	XCSE	03/10/2025 14:30:02	6568.0
15	821.0	XCSE	03/10/2025 14:30:04	12315.0
24	821.0	XCSE	03/10/2025 14:30:04	19704.0
8	821.0	XCSE	03/10/2025 14:30:04	6568.0
46	821.0	XCSE	03/10/2025 14:36:38	37766.0
20	820.8	XCSE	03/10/2025 14:36:48	16416.0
43	821.0	XCSE	03/10/2025 14:39:16	35303.0
21	821.0	XCSE	03/10/2025 14:39:16	17241.0
44	820.8	XCSE	03/10/2025 14:40:01	36115.2
45	820.4	XCSE	03/10/2025 14:41:11	36918.0
22	820.4	XCSE	03/10/2025 14:41:11	18048.8
67	820.4	XCSE	03/10/2025 14:41:24	54966.8
89	821.6	XCSE	03/10/2025 14:50:22	73122.4
25	821.6	XCSE	03/10/2025 14:51:08	20540.0
43	821.6	XCSE	03/10/2025 14:51:08	35328.8
64	821.4	XCSE	03/10/2025 14:51:21	52569.6
67	821.2	XCSE	03/10/2025 14:52:38	55020.4
44	821.0	XCSE	03/10/2025 14:57:41	36124.0
2	821.0	XCSE	03/10/2025 14:57:41	1642.0
43	820.6	XCSE	03/10/2025 15:00:00	35285.8
44	820.4	XCSE	03/10/2025 15:01:25	36097.6
46	820.2	XCSE	03/10/2025 15:01:38	37729.2
22	820.0	XCSE	03/10/2025 15:01:39	18040.0
23	820.0	XCSE	03/10/2025 15:01:39	18860.0
45	819.8	XCSE	03/10/2025 15:03:39	36891.0
22	819.8	XCSE	03/10/2025 15:03:39	18035.6
45	819.8	XCSE	03/10/2025 15:05:51	36891.0
21	819.8	XCSE	03/10/2025 15:08:20	17215.8
68	819.8	XCSE	03/10/2025 15:09:28	55746.4
21	819.8	XCSE	03/10/2025 15:09:28	17215.8
89	819.6	XCSE	03/10/2025 15:10:50	72944.4
69	819.6	XCSE	03/10/2025 15:10:50	56552.4
64	819.2	XCSE	03/10/2025 15:12:22	52428.8
21	818.4	XCSE	03/10/2025 15:14:16	17186.4
69	818.4	XCSE	03/10/2025 15:14:45	56469.6
65	818.2	XCSE	03/10/2025 15:15:28	53183.0
68	818.0	XCSE	03/10/2025 15:17:06	55624.0
22	818.0	XCSE	03/10/2025 15:17:06	17996.0
22	818.0	XCSE	03/10/2025 15:17:06	17996.0
24	817.8	XCSE	03/10/2025 15:19:40	19627.2
40	817.8	XCSE	03/10/2025 15:19:40	32712.0
21	817.8	XCSE	03/10/2025 15:19:40	17173.8
114	818.4	XCSE	03/10/2025 15:21:07	93297.6
85	818.0	XCSE	03/10/2025 15:23:10	69530.0
22	818.0	XCSE	03/10/2025 15:23:10	17996.0
109	818.0	XCSE	03/10/2025 15:24:08	89162.0
90	817.8	XCSE	03/10/2025 15:24:08	73602.0
46	817.4	XCSE	03/10/2025 15:24:38	37600.4
22	817.4	XCSE	03/10/2025 15:24:38	17982.8
70	817.0	XCSE	03/10/2025 15:27:40	57190.0
68	817.2	XCSE	03/10/2025 15:29:06	55569.6
69	818.4	XCSE	03/10/2025 15:30:56	56469.6
64	818.4	XCSE	03/10/2025 15:34:08	52377.6
21	818.4	XCSE	03/10/2025 15:34:08	17186.4
86	818.4	XCSE	03/10/2025 15:34:26	70382.4
85	819.0	XCSE	03/10/2025 15:36:10	69615.0
69	819.4	XCSE	03/10/2025 15:39:52	56538.6
67	819.2	XCSE	03/10/2025 15:41:21	54886.4
22	819.2	XCSE	03/10/2025 15:41:21	18022.4
69	819.2	XCSE	03/10/2025 15:41:35	56524.8
43	820.6	XCSE	03/10/2025 15:44:50	35285.8
31	820.6	XCSE	03/10/2025 15:46:15	25438.6
46	820.6	XCSE	03/10/2025 15:46:15	37747.6
22	819.8	XCSE	03/10/2025 15:46:22	18035.6
45	820.0	XCSE	03/10/2025 15:48:26	36900.0
1	820.0	XCSE	03/10/2025 15:49:58	820.0
42	820.0	XCSE	03/10/2025 15:49:58	34440.0
3	820.0	XCSE	03/10/2025 15:49:58	2460.0
43	819.8	XCSE	03/10/2025 15:49:58	35251.4
44	819.6	XCSE	03/10/2025 15:50:08	36062.4
23	820.6	XCSE	03/10/2025 15:52:20	18873.8
22	820.6	XCSE	03/10/2025 15:52:52	18053.2
60	821.0	XCSE	03/10/2025 15:53:57	49260.0
27	821.0	XCSE	03/10/2025 15:53:58	22167.0
60	821.0	XCSE	03/10/2025 15:53:58	49260.0
86	821.4	XCSE	03/10/2025 15:55:19	70640.4
86	821.2	XCSE	03/10/2025 15:56:48	70623.2
8	821.2	XCSE	03/10/2025 15:56:48	6569.6
14	821.2	XCSE	03/10/2025 15:56:48	11496.8
111	821.0	XCSE	03/10/2025 15:58:11	91131.0
46	820.8	XCSE	03/10/2025 15:58:48	37756.8
70	820.4	XCSE	03/10/2025 15:59:10	57428.0
65	820.2	XCSE	03/10/2025 15:59:50	53313.0
66	820.4	XCSE	03/10/2025 16:01:24	54146.4
1	820.2	XCSE	03/10/2025 16:01:49	820.2
65	820.2	XCSE	03/10/2025 16:01:49	53313.0
91	823.0	XCSE	03/10/2025 16:05:08	74893.0
89	823.0	XCSE	03/10/2025 16:05:25	73247.0
91	822.8	XCSE	03/10/2025 16:05:27	74874.8
65	822.2	XCSE	03/10/2025 16:06:11	53443.0
21	822.2	XCSE	03/10/2025 16:06:11	17266.2
22	822.2	XCSE	03/10/2025 16:06:11	18088.4
45	821.8	XCSE	03/10/2025 16:06:12	36981.0
91	823.4	XCSE	03/10/2025 16:06:59	74929.4
69	823.6	XCSE	03/10/2025 16:07:25	56828.4
23	823.6	XCSE	03/10/2025 16:07:25	18942.8
23	822.8	XCSE	03/10/2025 16:08:27	18924.4
22	822.8	XCSE	03/10/2025 16:08:27	18101.6
23	822.4	XCSE	03/10/2025 16:08:59	18915.2
28	822.8	XCSE	03/10/2025 16:11:17	23038.4
22	823.2	XCSE	03/10/2025 16:12:22	18110.4
21	823.2	XCSE	03/10/2025 16:12:22	17287.2
22	823.0	XCSE	03/10/2025 16:12:45	18106.0
22	823.0	XCSE	03/10/2025 16:13:41	18106.0
23	822.4	XCSE	03/10/2025 16:14:36	18915.2
23	821.6	XCSE	03/10/2025 16:16:00	18896.8
44	821.4	XCSE	03/10/2025 16:19:18	36141.6
23	820.2	XCSE	03/10/2025 16:20:04	18864.6
10	820.2	XCSE	03/10/2025 16:20:04	8202.0
13	820.2	XCSE	03/10/2025 16:20:04	10662.6
23	820.2	XCSE	03/10/2025 16:20:04	18864.6
61	819.0	XCSE	03/10/2025 16:20:39	49959.0
139	819.0	XCSE	03/10/2025 16:20:39	113841.0
139	819.0	XCSE	03/10/2025 16:20:39	113841.0
200	819.0	XCSE	03/10/2025 16:21:08	163800.0
1041	819.0	XCSE	03/10/2025 16:21:08	852579.0
200	819.0	XCSE	03/10/2025 16:21:08	163800.0
13	819.0	XCSE	03/10/2025 16:21:08	10647.0
200	819.0	XCSE	03/10/2025 16:21:08	163800.0
67	819.0	XCSE	03/10/2025 16:21:08	54873.0
133	819.0	XCSE	03/10/2025 16:21:08	108927.0
28	819.0	XCSE	03/10/2025 16:21:08	22932.0