Pandora — Transaction in Own Shares 2025

Sep 22, 2025

Share Repurchases

Volume	Price	Venue	Time CET	Total value
41	874.0	XCSE	15/09/2025 08:00:58	35834.0
43	876.2	XCSE	15/09/2025 08:03:21	37676.6
17	876.0	XCSE	15/09/2025 08:03:33	14892.0
45	876.0	XCSE	15/09/2025 08:03:33	39420.0
44	875.2	XCSE	15/09/2025 08:04:08	38508.8
21	875.4	XCSE	15/09/2025 08:05:00	18383.4
51	875.4	XCSE	15/09/2025 08:05:00	44645.4
38	874.2	XCSE	15/09/2025 08:05:33	33219.6
46	874.2	XCSE	15/09/2025 08:07:03	40213.2
22	874.6	XCSE	15/09/2025 08:08:11	19241.2
57	874.6	XCSE	15/09/2025 08:08:11	49852.2
47	874.6	XCSE	15/09/2025 08:08:19	41106.2
22	874.0	XCSE	15/09/2025 08:08:36	19228.0
44	872.8	XCSE	15/09/2025 08:08:43	38403.2
44	872.0	XCSE	15/09/2025 08:08:56	38368.0
41	872.0	XCSE	15/09/2025 08:08:56	35752.0
21	871.8	XCSE	15/09/2025 08:08:58	18307.8
21	871.4	XCSE	15/09/2025 08:09:00	18299.4
21	871.2	XCSE	15/09/2025 08:09:17	18295.2
44	873.6	XCSE	15/09/2025 08:12:08	38438.4
12	873.4	XCSE	15/09/2025 08:13:46	10480.8
14	873.4	XCSE	15/09/2025 08:13:46	12227.6
21	873.8	XCSE	15/09/2025 08:14:47	18349.8
21	873.8	XCSE	15/09/2025 08:14:47	18349.8
2	873.8	XCSE	15/09/2025 08:14:47	1747.6
4	873.8	XCSE	15/09/2025 08:16:05	3495.2
38	873.8	XCSE	15/09/2025 08:16:05	33204.4
48	873.8	XCSE	15/09/2025 08:17:18	41942.4
22	874.0	XCSE	15/09/2025 08:17:33	19228.0
41	875.0	XCSE	15/09/2025 08:22:55	35875.0
25	875.0	XCSE	15/09/2025 08:22:55	21875.0
57	875.0	XCSE	15/09/2025 08:22:55	49875.0
60	875.2	XCSE	15/09/2025 08:22:55	52512.0
57	875.2	XCSE	15/09/2025 08:22:55	49886.4
21	875.0	XCSE	15/09/2025 08:22:55	18375.0
41	874.4	XCSE	15/09/2025 08:22:55	35850.4
21	876.0	XCSE	15/09/2025 08:23:51	18396.0
22	876.0	XCSE	15/09/2025 08:24:38	19272.0
1	876.0	XCSE	15/09/2025 08:25:56	876.0
22	876.0	XCSE	15/09/2025 08:26:54	19272.0
22	876.0	XCSE	15/09/2025 08:26:55	19272.0
22	876.2	XCSE	15/09/2025 08:27:05	19276.4
45	876.2	XCSE	15/09/2025 08:27:06	39429.0
41	876.2	XCSE	15/09/2025 08:27:06	35924.2
21	876.2	XCSE	15/09/2025 08:27:34	18400.2
22	875.6	XCSE	15/09/2025 08:28:04	19263.2
21	875.6	XCSE	15/09/2025 08:28:04	18387.6
42	875.6	XCSE	15/09/2025 08:28:08	36775.2
22	875.4	XCSE	15/09/2025 08:29:14	19258.8
22	875.4	XCSE	15/09/2025 08:29:14	19258.8
22	875.0	XCSE	15/09/2025 08:29:29	19250.0
22	874.8	XCSE	15/09/2025 08:29:30	19245.6
28	874.6	XCSE	15/09/2025 08:29:45	24488.8
22	876.2	XCSE	15/09/2025 08:33:06	19276.4
21	876.6	XCSE	15/09/2025 08:34:41	18408.6
54	876.6	XCSE	15/09/2025 08:34:41	47336.4
16	876.6	XCSE	15/09/2025 08:34:41	14025.6
22	875.6	XCSE	15/09/2025 08:34:41	19263.2
21	875.4	XCSE	15/09/2025 08:35:18	18383.4
20	875.4	XCSE	15/09/2025 08:35:18	17508.0
21	875.2	XCSE	15/09/2025 08:38:06	18379.2
21	875.2	XCSE	15/09/2025 08:38:06	18379.2
26	875.0	XCSE	15/09/2025 08:40:51	22750.0
57	875.0	XCSE	15/09/2025 08:40:51	49875.0
60	875.0	XCSE	15/09/2025 08:42:11	52500.0
57	875.0	XCSE	15/09/2025 08:42:11	49875.0
44	874.6	XCSE	15/09/2025 08:42:11	38482.4
43	874.6	XCSE	15/09/2025 08:43:41	37607.8
36	874.8	XCSE	15/09/2025 08:47:59	31492.8
8	874.8	XCSE	15/09/2025 08:48:02	6998.4
22	874.8	XCSE	15/09/2025 08:48:02	19245.6
22	875.4	XCSE	15/09/2025 08:49:26	19258.8
20	875.4	XCSE	15/09/2025 08:49:42	17508.0
23	875.4	XCSE	15/09/2025 08:49:42	20134.2
11	875.8	XCSE	15/09/2025 08:49:53	9633.8
26	875.8	XCSE	15/09/2025 08:49:53	22770.8
29	876.6	XCSE	15/09/2025 08:50:08	25421.4
21	876.6	XCSE	15/09/2025 08:50:08	18408.6
40	876.6	XCSE	15/09/2025 08:50:08	35064.0
20	876.6	XCSE	15/09/2025 08:50:25	17532.0
42	876.4	XCSE	15/09/2025 08:50:25	36808.8
21	876.0	XCSE	15/09/2025 08:50:56	18396.0
60	876.0	XCSE	15/09/2025 08:50:56	52560.0
22	875.4	XCSE	15/09/2025 08:52:20	19258.8
22	876.6	XCSE	15/09/2025 08:57:43	19285.2
22	876.6	XCSE	15/09/2025 08:57:43	19285.2
60	876.6	XCSE	15/09/2025 08:57:43	52596.0
21	876.2	XCSE	15/09/2025 08:58:00	18400.2
21	876.0	XCSE	15/09/2025 08:58:00	18396.0
21	877.8	XCSE	15/09/2025 09:00:22	18433.8
1	877.8	XCSE	15/09/2025 09:00:37	877.8
22	877.4	XCSE	15/09/2025 09:02:23	19302.8
21	876.8	XCSE	15/09/2025 09:02:25	18412.8
21	876.8	XCSE	15/09/2025 09:02:58	18412.8
22	877.4	XCSE	15/09/2025 09:05:14	19302.8
22	877.4	XCSE	15/09/2025 09:05:14	19302.8
1	878.6	XCSE	15/09/2025 09:05:46	878.6
22	878.2	XCSE	15/09/2025 09:05:46	19320.4
22	877.8	XCSE	15/09/2025 09:07:00	19311.6
22	877.8	XCSE	15/09/2025 09:07:00	19311.6
21	877.8	XCSE	15/09/2025 09:08:36	18433.8
28	877.8	XCSE	15/09/2025 09:08:36	24578.4
5	877.8	XCSE	15/09/2025 09:08:36	4389.0
21	878.0	XCSE	15/09/2025 09:09:10	18438.0
22	878.4	XCSE	15/09/2025 09:11:53	19324.8
11	878.4	XCSE	15/09/2025 09:11:53	9662.4
22	878.4	XCSE	15/09/2025 09:11:53	19324.8
22	878.4	XCSE	15/09/2025 09:11:53	19324.8
43	878.2	XCSE	15/09/2025 09:11:53	37762.6
41	877.8	XCSE	15/09/2025 09:13:47	35989.8
41	877.8	XCSE	15/09/2025 09:14:05	35989.8
27	877.2	XCSE	15/09/2025 09:14:10	23684.4
42	877.4	XCSE	15/09/2025 09:14:46	36850.8
41	877.4	XCSE	15/09/2025 09:14:54	35973.4
18	878.6	XCSE	15/09/2025 09:18:27	15814.8
4	878.6	XCSE	15/09/2025 09:18:27	3514.4
48	878.8	XCSE	15/09/2025 09:18:50	42182.4
21	878.8	XCSE	15/09/2025 09:18:50	18454.8
57	878.8	XCSE	15/09/2025 09:18:50	50091.6
16	878.8	XCSE	15/09/2025 09:19:42	14060.8
57	878.8	XCSE	15/09/2025 09:19:42	50091.6
22	878.8	XCSE	15/09/2025 09:19:42	19333.6
21	878.8	XCSE	15/09/2025 09:20:10	18454.8
17	878.8	XCSE	15/09/2025 09:20:20	14939.6
4	878.8	XCSE	15/09/2025 09:20:20	3515.2
64	878.4	XCSE	15/09/2025 09:20:24	56217.6
21	877.8	XCSE	15/09/2025 09:20:40	18433.8
21	877.2	XCSE	15/09/2025 09:21:21	18421.2
6	877.0	XCSE	15/09/2025 09:22:39	5262.0
21	876.6	XCSE	15/09/2025 09:23:26	18408.6
6	877.0	XCSE	15/09/2025 09:23:45	5262.0
36	877.0	XCSE	15/09/2025 09:23:45	31572.0
21	876.4	XCSE	15/09/2025 09:26:10	18404.4
1	876.4	XCSE	15/09/2025 09:26:10	876.4
18	876.4	XCSE	15/09/2025 09:26:10	15775.2
3	876.4	XCSE	15/09/2025 09:26:10	2629.2
35	876.0	XCSE	15/09/2025 09:30:22	30660.0
36	876.2	XCSE	15/09/2025 09:31:53	31543.2
22	875.8	XCSE	15/09/2025 09:32:30	19267.6
24	877.0	XCSE	15/09/2025 09:33:56	21048.0
4	877.0	XCSE	15/09/2025 09:33:56	3508.0
21	875.8	XCSE	15/09/2025 09:33:56	18391.8
6	876.0	XCSE	15/09/2025 09:34:37	5256.0
41	878.4	XCSE	15/09/2025 09:36:48	36014.4
44	877.8	XCSE	15/09/2025 09:38:11	38623.2
41	877.6	XCSE	15/09/2025 09:38:12	35981.6
22	877.4	XCSE	15/09/2025 09:40:14	19302.8
40	877.8	XCSE	15/09/2025 09:42:24	35112.0
54	877.8	XCSE	15/09/2025 09:42:24	47401.2
57	877.8	XCSE	15/09/2025 09:42:24	50034.6
4	877.8	XCSE	15/09/2025 09:42:24	3511.2
22	877.0	XCSE	15/09/2025 09:42:56	19294.0
16	877.4	XCSE	15/09/2025 09:44:00	14038.4
17	877.4	XCSE	15/09/2025 09:44:28	14915.8
4	877.4	XCSE	15/09/2025 09:44:28	3509.6
38	877.0	XCSE	15/09/2025 09:44:51	33326.0
5	877.0	XCSE	15/09/2025 09:45:10	4385.0
3	877.0	XCSE	15/09/2025 09:45:10	2631.0
22	877.2	XCSE	15/09/2025 09:45:29	19298.4
22	877.4	XCSE	15/09/2025 09:45:29	19302.8
21	877.6	XCSE	15/09/2025 09:49:51	18429.6
46	877.6	XCSE	15/09/2025 09:50:52	40369.6
21	877.6	XCSE	15/09/2025 09:50:52	18429.6
43	877.2	XCSE	15/09/2025 09:51:43	37719.6
43	877.0	XCSE	15/09/2025 09:52:47	37711.0
22	876.6	XCSE	15/09/2025 09:53:33	19285.2
21	876.6	XCSE	15/09/2025 09:54:16	18408.6
21	876.6	XCSE	15/09/2025 09:54:30	18408.6
21	876.2	XCSE	15/09/2025 09:54:46	18400.2
22	875.6	XCSE	15/09/2025 09:55:35	19263.2
22	876.2	XCSE	15/09/2025 09:55:42	19276.4
6	876.2	XCSE	15/09/2025 09:55:42	5257.2
22	876.2	XCSE	15/09/2025 09:57:43	19276.4
33	876.2	XCSE	15/09/2025 09:57:43	28914.6
21	876.2	XCSE	15/09/2025 10:00:08	18400.2
21	875.6	XCSE	15/09/2025 10:00:19	18387.6
38	876.6	XCSE	15/09/2025 10:02:19	33310.8
10	876.6	XCSE	15/09/2025 10:02:19	8766.0
28	876.6	XCSE	15/09/2025 10:03:22	24544.8
15	876.4	XCSE	15/09/2025 10:03:28	13146.0
1	876.4	XCSE	15/09/2025 10:03:28	876.4
32	876.0	XCSE	15/09/2025 10:04:00	28032.0
30	876.0	XCSE	15/09/2025 10:05:06	26280.0
22	875.8	XCSE	15/09/2025 10:06:36	19267.6
21	875.4	XCSE	15/09/2025 10:06:36	18383.4
22	875.2	XCSE	15/09/2025 10:07:38	19254.4
22	875.0	XCSE	15/09/2025 10:08:11	19250.0
30	875.0	XCSE	15/09/2025 10:09:06	26250.0
21	874.6	XCSE	15/09/2025 10:11:12	18366.6
4	874.8	XCSE	15/09/2025 10:11:26	3499.2
59	874.8	XCSE	15/09/2025 10:12:26	51613.2
22	874.4	XCSE	15/09/2025 10:12:38	19236.8
29	874.4	XCSE	15/09/2025 10:15:04	25357.6
21	874.4	XCSE	15/09/2025 10:16:13	18362.4
63	874.4	XCSE	15/09/2025 10:18:14	55087.2
46	874.4	XCSE	15/09/2025 10:19:09	40222.4
43	874.0	XCSE	15/09/2025 10:19:39	37582.0
14	874.8	XCSE	15/09/2025 10:23:57	12247.2
17	874.8	XCSE	15/09/2025 10:23:57	14871.6
21	874.8	XCSE	15/09/2025 10:24:07	18370.8
21	874.8	XCSE	15/09/2025 10:24:26	18370.8
21	874.8	XCSE	15/09/2025 10:24:55	18370.8
28	874.8	XCSE	15/09/2025 10:25:00	24494.4
21	875.2	XCSE	15/09/2025 10:25:43	18379.2
14	875.2	XCSE	15/09/2025 10:26:26	12252.8
3	875.2	XCSE	15/09/2025 10:26:26	2625.6
4	875.2	XCSE	15/09/2025 10:26:26	3500.8
15	875.2	XCSE	15/09/2025 10:26:31	13128.0
14	875.2	XCSE	15/09/2025 10:26:31	12252.8
9	875.2	XCSE	15/09/2025 10:26:31	7876.8
16	875.2	XCSE	15/09/2025 10:26:37	14003.2
16	875.2	XCSE	15/09/2025 10:26:37	14003.2
6	875.2	XCSE	15/09/2025 10:26:37	5251.2
16	875.2	XCSE	15/09/2025 10:26:42	14003.2
16	875.2	XCSE	15/09/2025 10:26:42	14003.2
42	875.2	XCSE	15/09/2025 10:31:39	36758.4
42	875.2	XCSE	15/09/2025 10:34:38	36758.4
22	875.0	XCSE	15/09/2025 10:35:23	19250.0
21	874.8	XCSE	15/09/2025 10:37:43	18370.8
20	874.8	XCSE	15/09/2025 10:37:43	17496.0
1	874.8	XCSE	15/09/2025 10:38:04	874.8
41	874.8	XCSE	15/09/2025 10:38:04	35866.8
60	874.4	XCSE	15/09/2025 10:38:04	52464.0
16	874.8	XCSE	15/09/2025 10:42:04	13996.8
5	874.8	XCSE	15/09/2025 10:42:04	4374.0
21	874.4	XCSE	15/09/2025 10:45:58	18362.4
21	874.2	XCSE	15/09/2025 10:46:59	18358.2
19	874.2	XCSE	15/09/2025 10:47:03	16609.8
2	874.2	XCSE	15/09/2025 10:47:03	1748.4
22	874.4	XCSE	15/09/2025 10:53:05	19236.8
22	874.4	XCSE	15/09/2025 10:53:05	19236.8
21	874.4	XCSE	15/09/2025 10:53:18	18362.4
16	874.4	XCSE	15/09/2025 10:53:18	13990.4
41	874.4	XCSE	15/09/2025 10:54:56	35850.4
41	874.4	XCSE	15/09/2025 11:01:03	35850.4
22	874.4	XCSE	15/09/2025 11:01:33	19236.8
22	874.2	XCSE	15/09/2025 11:02:41	19232.4
22	874.2	XCSE	15/09/2025 11:02:47	19232.4
2	873.8	XCSE	15/09/2025 11:02:49	1747.6
31	873.6	XCSE	15/09/2025 11:05:13	27081.6
22	875.4	XCSE	15/09/2025 11:16:59	19258.8
21	875.4	XCSE	15/09/2025 11:16:59	18383.4
21	875.4	XCSE	15/09/2025 11:16:59	18383.4
43	875.4	XCSE	15/09/2025 11:19:07	37642.2
60	875.4	XCSE	15/09/2025 11:19:07	52524.0
27	875.4	XCSE	15/09/2025 11:28:23	23635.8
7	875.4	XCSE	15/09/2025 11:28:23	6127.8
34	875.4	XCSE	15/09/2025 11:28:24	29763.6
44	875.6	XCSE	15/09/2025 11:30:04	38526.4
31	875.6	XCSE	15/09/2025 11:30:04	27143.6
30	875.6	XCSE	15/09/2025 11:31:22	26268.0
42	875.6	XCSE	15/09/2025 11:31:22	36775.2
5	875.6	XCSE	15/09/2025 11:33:16	4378.0
17	876.2	XCSE	15/09/2025 11:33:33	14895.4
63	876.0	XCSE	15/09/2025 11:33:33	55188.0
66	875.6	XCSE	15/09/2025 11:33:35	57789.6
44	875.4	XCSE	15/09/2025 11:33:43	38517.6
42	875.0	XCSE	15/09/2025 11:41:05	36750.0
21	875.0	XCSE	15/09/2025 11:41:05	18375.0
43	874.4	XCSE	15/09/2025 11:41:05	37599.2
42	876.6	XCSE	15/09/2025 11:47:39	36817.2
34	876.6	XCSE	15/09/2025 11:47:39	29804.4
43	876.4	XCSE	15/09/2025 11:50:51	37685.2
24	877.2	XCSE	15/09/2025 11:55:53	21052.8
95	877.2	XCSE	15/09/2025 11:55:53	83334.0
22	877.2	XCSE	15/09/2025 11:56:37	19298.4
22	877.2	XCSE	15/09/2025 11:57:37	19298.4
22	877.6	XCSE	15/09/2025 11:57:48	19307.2
22	877.6	XCSE	15/09/2025 11:58:17	19307.2
2	877.6	XCSE	15/09/2025 11:58:34	1755.2
17	877.6	XCSE	15/09/2025 11:58:34	14919.2
3	877.6	XCSE	15/09/2025 11:58:34	2632.8
21	877.6	XCSE	15/09/2025 11:59:18	18429.6
22	876.8	XCSE	15/09/2025 12:00:05	19289.6
22	876.4	XCSE	15/09/2025 12:02:59	19280.8
12	876.4	XCSE	15/09/2025 12:02:59	10516.8
14	876.6	XCSE	15/09/2025 12:05:41	12272.4
4	876.6	XCSE	15/09/2025 12:05:41	3506.4
26	876.6	XCSE	15/09/2025 12:06:48	22791.6
21	876.6	XCSE	15/09/2025 12:08:23	18408.6
22	876.6	XCSE	15/09/2025 12:09:01	19285.2
22	876.6	XCSE	15/09/2025 12:09:01	19285.2
36	876.4	XCSE	15/09/2025 12:10:53	31550.4
22	876.2	XCSE	15/09/2025 12:10:53	19276.4
22	876.2	XCSE	15/09/2025 12:10:53	19276.4
44	876.2	XCSE	15/09/2025 12:10:53	38552.8
11	876.4	XCSE	15/09/2025 12:20:51	9640.4
66	876.4	XCSE	15/09/2025 12:26:57	57842.4
11	877.2	XCSE	15/09/2025 12:30:23	9649.2
4	877.2	XCSE	15/09/2025 12:30:23	3508.8
150	877.2	XCSE	15/09/2025 12:30:23	131580.0
42	877.2	XCSE	15/09/2025 12:30:23	36842.4
61	877.0	XCSE	15/09/2025 12:30:23	53497.0
4	876.2	XCSE	15/09/2025 12:30:44	3504.8
60	876.2	XCSE	15/09/2025 12:30:44	52572.0
15	876.6	XCSE	15/09/2025 12:31:49	13149.0
63	876.6	XCSE	15/09/2025 12:31:49	55225.8
22	876.4	XCSE	15/09/2025 12:32:11	19280.8
22	876.4	XCSE	15/09/2025 12:32:28	19280.8
20	876.4	XCSE	15/09/2025 12:32:46	17528.0
2	876.4	XCSE	15/09/2025 12:32:46	1752.8
65	875.8	XCSE	15/09/2025 12:33:23	56927.0
24	875.2	XCSE	15/09/2025 12:35:15	21004.8
41	876.2	XCSE	15/09/2025 12:38:06	35924.2
20	876.2	XCSE	15/09/2025 12:38:06	17524.0
11	876.2	XCSE	15/09/2025 12:38:06	9638.2
61	876.2	XCSE	15/09/2025 12:39:01	53448.2
23	876.0	XCSE	15/09/2025 12:47:05	20148.0
106	877.0	XCSE	15/09/2025 13:01:28	92962.0
41	876.8	XCSE	15/09/2025 13:01:28	35948.8
41	876.6	XCSE	15/09/2025 13:01:56	35940.6
44	876.6	XCSE	15/09/2025 13:01:56	38570.4
81	877.0	XCSE	15/09/2025 13:02:23	71037.0
85	877.0	XCSE	15/09/2025 13:02:23	74545.0
85	877.0	XCSE	15/09/2025 13:02:23	74545.0
37	876.8	XCSE	15/09/2025 13:02:23	32441.6
27	876.8	XCSE	15/09/2025 13:02:23	23673.6
64	876.6	XCSE	15/09/2025 13:02:26	56102.4
59	875.8	XCSE	15/09/2025 13:02:28	51672.2
7	875.8	XCSE	15/09/2025 13:02:42	6130.6
37	875.8	XCSE	15/09/2025 13:02:42	32404.6
22	875.8	XCSE	15/09/2025 13:02:42	19267.6
60	875.2	XCSE	15/09/2025 13:03:26	52512.0
5	875.2	XCSE	15/09/2025 13:03:26	4376.0
44	875.0	XCSE	15/09/2025 13:09:56	38500.0
33	875.4	XCSE	15/09/2025 13:14:49	28888.2
65	876.0	XCSE	15/09/2025 13:15:52	56940.0
26	875.8	XCSE	15/09/2025 13:15:53	22770.8
16	876.6	XCSE	15/09/2025 13:15:59	14025.6
17	876.6	XCSE	15/09/2025 13:15:59	14902.2
2	876.6	XCSE	15/09/2025 13:15:59	1753.2
31	876.4	XCSE	15/09/2025 13:16:06	27168.4
12	876.4	XCSE	15/09/2025 13:16:06	10516.8
41	876.2	XCSE	15/09/2025 13:16:06	35924.2
21	876.2	XCSE	15/09/2025 13:20:11	18400.2
22	876.0	XCSE	15/09/2025 13:20:46	19272.0
21	876.0	XCSE	15/09/2025 13:20:46	18396.0
41	876.0	XCSE	15/09/2025 13:21:19	35916.0
52	876.0	XCSE	15/09/2025 13:22:02	45552.0
43	875.4	XCSE	15/09/2025 13:22:42	37642.2
22	875.4	XCSE	15/09/2025 13:23:51	19258.8
15	875.8	XCSE	15/09/2025 13:24:48	13137.0
17	876.0	XCSE	15/09/2025 13:29:54	14892.0
15	876.0	XCSE	15/09/2025 13:29:54	13140.0
21	875.4	XCSE	15/09/2025 13:30:22	18383.4
21	875.0	XCSE	15/09/2025 13:30:44	18375.0
22	874.8	XCSE	15/09/2025 13:30:45	19245.6
22	874.4	XCSE	15/09/2025 13:30:56	19236.8
21	874.2	XCSE	15/09/2025 13:32:45	18358.2
21	874.0	XCSE	15/09/2025 13:32:57	18354.0
4	874.2	XCSE	15/09/2025 13:35:57	3496.8
17	874.2	XCSE	15/09/2025 13:35:58	14861.4
4	874.2	XCSE	15/09/2025 13:35:58	3496.8
22	874.0	XCSE	15/09/2025 13:36:05	19228.0
22	873.6	XCSE	15/09/2025 13:38:25	19219.2
4	873.6	XCSE	15/09/2025 13:40:43	3494.4
22	873.6	XCSE	15/09/2025 13:40:55	19219.2
3	874.2	XCSE	15/09/2025 13:43:41	2622.6
42	874.0	XCSE	15/09/2025 13:43:41	36708.0
15	874.0	XCSE	15/09/2025 13:43:41	13110.0
15	874.0	XCSE	15/09/2025 13:43:41	13110.0
15	874.0	XCSE	15/09/2025 13:43:43	13110.0
35	873.6	XCSE	15/09/2025 13:43:44	30576.0
66	873.8	XCSE	15/09/2025 13:43:47	57670.8
16	874.0	XCSE	15/09/2025 13:44:51	13984.0
16	874.0	XCSE	15/09/2025 13:44:51	13984.0
30	873.6	XCSE	15/09/2025 13:45:05	26208.0
13	873.6	XCSE	15/09/2025 13:45:05	11356.8
26	873.6	XCSE	15/09/2025 13:45:05	22713.6
4	873.6	XCSE	15/09/2025 13:45:12	3494.4
18	873.6	XCSE	15/09/2025 13:45:12	15724.8
22	873.6	XCSE	15/09/2025 13:46:44	19219.2
21	873.8	XCSE	15/09/2025 13:49:06	18349.8
10	873.4	XCSE	15/09/2025 13:53:03	8734.0
22	874.4	XCSE	15/09/2025 13:53:44	19236.8
3	874.4	XCSE	15/09/2025 13:53:44	2623.2
22	874.0	XCSE	15/09/2025 13:55:28	19228.0
3	874.0	XCSE	15/09/2025 13:57:09	2622.0
18	874.0	XCSE	15/09/2025 13:57:35	15732.0
4	874.0	XCSE	15/09/2025 13:57:35	3496.0
20	873.4	XCSE	15/09/2025 13:58:48	17468.0
2	873.4	XCSE	15/09/2025 13:58:48	1746.8
21	873.4	XCSE	15/09/2025 13:58:48	18341.4
44	873.0	XCSE	15/09/2025 14:01:07	38412.0
21	872.8	XCSE	15/09/2025 14:01:36	18328.8
22	872.8	XCSE	15/09/2025 14:02:00	19201.6
35	872.6	XCSE	15/09/2025 14:02:35	30541.0
22	872.0	XCSE	15/09/2025 14:03:35	19184.0
22	871.4	XCSE	15/09/2025 14:06:34	19170.8
43	871.4	XCSE	15/09/2025 14:08:48	37470.2
21	871.2	XCSE	15/09/2025 14:10:16	18295.2
15	871.4	XCSE	15/09/2025 14:11:27	13071.0
44	871.0	XCSE	15/09/2025 14:11:27	38324.0
31	871.4	XCSE	15/09/2025 14:13:06	27013.4
49	871.0	XCSE	15/09/2025 14:13:06	42679.0
13	871.0	XCSE	15/09/2025 14:13:06	11323.0
22	871.4	XCSE	15/09/2025 14:13:26	19170.8
18	871.4	XCSE	15/09/2025 14:13:52	15685.2
57	871.4	XCSE	15/09/2025 14:13:52	49669.8
28	871.4	XCSE	15/09/2025 14:13:52	24399.2
41	870.8	XCSE	15/09/2025 14:15:15	35702.8
22	870.6	XCSE	15/09/2025 14:16:03	19153.2
43	870.4	XCSE	15/09/2025 14:18:56	37427.2
25	870.0	XCSE	15/09/2025 14:19:00	21750.0
43	870.6	XCSE	15/09/2025 14:21:07	37435.8
22	870.2	XCSE	15/09/2025 14:24:19	19144.4
21	869.8	XCSE	15/09/2025 14:25:34	18265.8
36	870.0	XCSE	15/09/2025 14:25:44	31320.0
15	870.0	XCSE	15/09/2025 14:25:44	13050.0
21	869.6	XCSE	15/09/2025 14:26:13	18261.6
22	869.2	XCSE	15/09/2025 14:26:40	19122.4
21	869.0	XCSE	15/09/2025 14:26:52	18249.0
22	868.4	XCSE	15/09/2025 14:27:38	19104.8
22	868.4	XCSE	15/09/2025 14:27:38	19104.8
22	868.0	XCSE	15/09/2025 14:30:32	19096.0
21	867.8	XCSE	15/09/2025 14:30:47	18223.8
22	867.0	XCSE	15/09/2025 14:31:02	19074.0
16	867.2	XCSE	15/09/2025 14:31:02	13875.2
15	867.0	XCSE	15/09/2025 14:31:03	13005.0
1	867.0	XCSE	15/09/2025 14:31:03	867.0
6	867.0	XCSE	15/09/2025 14:31:03	5202.0
21	866.8	XCSE	15/09/2025 14:31:08	18202.8
22	866.6	XCSE	15/09/2025 14:31:08	19065.2
22	866.6	XCSE	15/09/2025 14:31:13	19065.2
22	866.4	XCSE	15/09/2025 14:31:20	19060.8
22	866.6	XCSE	15/09/2025 14:32:44	19065.2
22	866.6	XCSE	15/09/2025 14:32:44	19065.2
22	866.0	XCSE	15/09/2025 14:33:11	19052.0
18	866.6	XCSE	15/09/2025 14:34:02	15598.8
43	866.6	XCSE	15/09/2025 14:34:02	37263.8
21	868.8	XCSE	15/09/2025 14:34:26	18244.8
12	869.6	XCSE	15/09/2025 14:35:37	10435.2
22	869.8	XCSE	15/09/2025 14:36:02	19135.6
13	870.2	XCSE	15/09/2025 14:36:46	11312.6
22	870.0	XCSE	15/09/2025 14:36:47	19140.0
22	869.6	XCSE	15/09/2025 14:36:55	19131.2
150	869.6	XCSE	15/09/2025 14:36:55	130440.0
71	869.6	XCSE	15/09/2025 14:36:55	61741.6
24	869.6	XCSE	15/09/2025 14:37:12	20870.4
23	869.6	XCSE	15/09/2025 14:37:22	20000.8
22	869.0	XCSE	15/09/2025 14:37:29	19118.0
25	869.0	XCSE	15/09/2025 14:37:49	21725.0
54	869.0	XCSE	15/09/2025 14:39:16	46926.0
21	868.8	XCSE	15/09/2025 14:39:16	18244.8
1	869.6	XCSE	15/09/2025 14:39:17	869.6
21	869.6	XCSE	15/09/2025 14:39:17	18261.6
21	869.6	XCSE	15/09/2025 14:40:29	18261.6
21	869.4	XCSE	15/09/2025 14:41:03	18257.4
22	869.2	XCSE	15/09/2025 14:41:13	19122.4
22	869.0	XCSE	15/09/2025 14:41:24	19118.0
22	868.8	XCSE	15/09/2025 14:41:31	19113.6
22	868.8	XCSE	15/09/2025 14:41:35	19113.6
18	868.8	XCSE	15/09/2025 14:41:37	15638.4
11	868.8	XCSE	15/09/2025 14:42:08	9556.8
15	868.8	XCSE	15/09/2025 14:42:28	13032.0
21	868.8	XCSE	15/09/2025 14:42:45	18244.8
22	869.2	XCSE	15/09/2025 14:43:42	19122.4
21	868.8	XCSE	15/09/2025 14:44:18	18244.8
4	868.8	XCSE	15/09/2025 14:45:11	3475.2
22	869.0	XCSE	15/09/2025 14:45:11	19118.0
21	869.0	XCSE	15/09/2025 14:45:28	18249.0
21	868.4	XCSE	15/09/2025 14:45:50	18236.4
22	868.2	XCSE	15/09/2025 14:45:52	19100.4
22	868.0	XCSE	15/09/2025 14:46:11	19096.0
31	868.0	XCSE	15/09/2025 14:46:11	26908.0
22	867.8	XCSE	15/09/2025 14:46:41	19091.6
43	868.4	XCSE	15/09/2025 14:47:39	37341.2
21	868.2	XCSE	15/09/2025 14:47:44	18232.2
21	868.0	XCSE	15/09/2025 14:47:44	18228.0
22	868.4	XCSE	15/09/2025 14:48:35	19104.8
22	868.2	XCSE	15/09/2025 14:49:48	19100.4
21	868.2	XCSE	15/09/2025 14:50:21	18232.2
18	868.2	XCSE	15/09/2025 14:50:21	15627.6
18	868.0	XCSE	15/09/2025 14:50:34	15624.0
4	868.0	XCSE	15/09/2025 14:50:34	3472.0
22	868.6	XCSE	15/09/2025 14:52:52	19109.2
21	868.4	XCSE	15/09/2025 14:53:42	18236.4
22	868.2	XCSE	15/09/2025 14:55:48	19100.4
60	868.6	XCSE	15/09/2025 14:58:48	52116.0
3	868.6	XCSE	15/09/2025 14:58:48	2605.8
51	868.6	XCSE	15/09/2025 14:58:48	44298.6
9	868.6	XCSE	15/09/2025 14:58:48	7817.4
50	868.6	XCSE	15/09/2025 14:58:48	43430.0
4	868.6	XCSE	15/09/2025 14:58:48	3474.4
38	868.6	XCSE	15/09/2025 14:58:48	33006.8
17	869.8	XCSE	15/09/2025 15:01:24	14786.6
25	869.8	XCSE	15/09/2025 15:01:40	21745.0
17	869.8	XCSE	15/09/2025 15:01:40	14786.6
44	869.8	XCSE	15/09/2025 15:01:59	38271.2
41	869.4	XCSE	15/09/2025 15:02:54	35645.4
22	869.2	XCSE	15/09/2025 15:03:03	19122.4
41	870.8	XCSE	15/09/2025 15:05:29	35702.8
22	870.4	XCSE	15/09/2025 15:05:57	19148.8
3	870.4	XCSE	15/09/2025 15:06:02	2611.2
44	870.4	XCSE	15/09/2025 15:06:14	38297.6
41	870.2	XCSE	15/09/2025 15:06:25	35678.2
41	870.2	XCSE	15/09/2025 15:06:30	35678.2
44	869.2	XCSE	15/09/2025 15:07:34	38244.8
30	869.2	XCSE	15/09/2025 15:07:34	26076.0
44	869.8	XCSE	15/09/2025 15:08:01	38271.2
56	869.8	XCSE	15/09/2025 15:08:16	48708.8
17	869.8	XCSE	15/09/2025 15:08:16	14786.6
22	869.8	XCSE	15/09/2025 15:08:54	19135.6
12	869.8	XCSE	15/09/2025 15:08:54	10437.6
22	869.4	XCSE	15/09/2025 15:10:11	19126.8
21	869.4	XCSE	15/09/2025 15:10:11	18257.4
44	869.0	XCSE	15/09/2025 15:10:17	38236.0
22	868.8	XCSE	15/09/2025 15:10:17	19113.6
22	868.4	XCSE	15/09/2025 15:10:17	19104.8
44	869.0	XCSE	15/09/2025 15:11:05	38236.0
44	869.8	XCSE	15/09/2025 15:13:35	38271.2
44	870.2	XCSE	15/09/2025 15:14:15	38288.8
22	870.0	XCSE	15/09/2025 15:15:34	19140.0
22	870.0	XCSE	15/09/2025 15:16:09	19140.0
45	870.0	XCSE	15/09/2025 15:16:09	39150.0
21	869.8	XCSE	15/09/2025 15:16:09	18265.8
18	869.8	XCSE	15/09/2025 15:16:09	15656.4
21	869.8	XCSE	15/09/2025 15:17:32	18265.8
22	869.8	XCSE	15/09/2025 15:17:55	19135.6
21	869.8	XCSE	15/09/2025 15:18:15	18265.8
22	869.8	XCSE	15/09/2025 15:19:07	19135.6
22	870.0	XCSE	15/09/2025 15:19:54	19140.0
22	870.8	XCSE	15/09/2025 15:20:44	19157.6
21	872.2	XCSE	15/09/2025 15:23:33	18316.2
29	871.8	XCSE	15/09/2025 15:24:09	25282.2
22	872.4	XCSE	15/09/2025 15:24:23	19192.8
11	872.2	XCSE	15/09/2025 15:24:23	9594.2
44	872.8	XCSE	15/09/2025 15:26:43	38403.2
44	872.4	XCSE	15/09/2025 15:26:44	38385.6
42	872.2	XCSE	15/09/2025 15:26:53	36632.4
43	872.6	XCSE	15/09/2025 15:27:13	37521.8
21	872.2	XCSE	15/09/2025 15:27:27	18316.2
20	872.2	XCSE	15/09/2025 15:27:27	17444.0
21	871.8	XCSE	15/09/2025 15:27:30	18307.8
22	872.2	XCSE	15/09/2025 15:30:00	19188.4
22	872.4	XCSE	15/09/2025 15:30:03	19192.8
21	872.4	XCSE	15/09/2025 15:30:05	18320.4
22	872.4	XCSE	15/09/2025 15:33:53	19192.8
22	872.4	XCSE	15/09/2025 15:33:53	19192.8
22	872.0	XCSE	15/09/2025 15:34:47	19184.0
22	872.0	XCSE	15/09/2025 15:34:47	19184.0
44	872.6	XCSE	15/09/2025 15:35:25	38394.4
21	872.6	XCSE	15/09/2025 15:35:30	18324.6
43	873.2	XCSE	15/09/2025 15:36:25	37547.6
2274	873.0	XCSE	15/09/2025 15:43:30	1985202.0
22	871.0	XCSE	16/09/2025 08:00:09	19162.0
23	875.6	XCSE	16/09/2025 08:01:54	20138.8
22	875.6	XCSE	16/09/2025 08:01:54	19263.2
13	875.4	XCSE	16/09/2025 08:02:21	11380.2
10	875.4	XCSE	16/09/2025 08:02:21	8754.0
23	875.4	XCSE	16/09/2025 08:02:21	20134.2
22	875.0	XCSE	16/09/2025 08:02:21	19250.0
23	874.4	XCSE	16/09/2025 08:02:22	20111.2
22	873.4	XCSE	16/09/2025 08:02:31	19214.8
23	874.6	XCSE	16/09/2025 08:02:56	20115.8
23	874.8	XCSE	16/09/2025 08:03:24	20120.4
23	876.0	XCSE	16/09/2025 08:03:35	20148.0
22	876.2	XCSE	16/09/2025 08:04:08	19276.4
23	876.2	XCSE	16/09/2025 08:04:11	20152.6
23	875.2	XCSE	16/09/2025 08:04:15	20129.6
22	875.0	XCSE	16/09/2025 08:04:20	19250.0
22	875.0	XCSE	16/09/2025 08:05:01	19250.0
22	875.0	XCSE	16/09/2025 08:05:54	19250.0
22	875.0	XCSE	16/09/2025 08:05:54	19250.0
22	874.8	XCSE	16/09/2025 08:05:58	19245.6
23	874.6	XCSE	16/09/2025 08:06:00	20115.8
23	876.2	XCSE	16/09/2025 08:06:27	20152.6
23	876.4	XCSE	16/09/2025 08:06:27	20157.2
22	875.6	XCSE	16/09/2025 08:06:33	19263.2
22	875.6	XCSE	16/09/2025 08:07:01	19263.2
23	876.0	XCSE	16/09/2025 08:08:07	20148.0
23	875.8	XCSE	16/09/2025 08:08:07	20143.4
23	875.8	XCSE	16/09/2025 08:08:35	20143.4
23	875.8	XCSE	16/09/2025 08:08:54	20143.4
23	875.8	XCSE	16/09/2025 08:08:54	20143.4
23	875.6	XCSE	16/09/2025 08:08:58	20138.8
23	875.4	XCSE	16/09/2025 08:09:02	20134.2
3	875.2	XCSE	16/09/2025 08:09:02	2625.6
23	875.2	XCSE	16/09/2025 08:09:04	20129.6
22	875.8	XCSE	16/09/2025 08:09:21	19267.6
23	875.6	XCSE	16/09/2025 08:09:22	20138.8
22	875.2	XCSE	16/09/2025 08:09:24	19254.4
9	875.4	XCSE	16/09/2025 08:09:54	7878.6
23	876.0	XCSE	16/09/2025 08:10:15	20148.0
22	876.0	XCSE	16/09/2025 08:10:49	19272.0
23	876.4	XCSE	16/09/2025 08:11:05	20157.2
22	876.4	XCSE	16/09/2025 08:11:44	19280.8
22	876.2	XCSE	16/09/2025 08:12:15	19276.4
22	876.2	XCSE	16/09/2025 08:12:37	19276.4
23	875.8	XCSE	16/09/2025 08:13:18	20143.4
23	875.4	XCSE	16/09/2025 08:13:33	20134.2
22	875.2	XCSE	16/09/2025 08:13:42	19254.4
22	874.6	XCSE	16/09/2025 08:13:55	19241.2
22	875.4	XCSE	16/09/2025 08:15:00	19258.8
22	874.4	XCSE	16/09/2025 08:15:04	19236.8
23	874.4	XCSE	16/09/2025 08:16:04	20111.2
18	874.4	XCSE	16/09/2025 08:19:54	15739.2
57	874.4	XCSE	16/09/2025 08:19:54	49840.8
43	874.0	XCSE	16/09/2025 08:19:54	37582.0
45	873.6	XCSE	16/09/2025 08:19:58	39312.0
44	873.6	XCSE	16/09/2025 08:20:17	38438.4
1	873.6	XCSE	16/09/2025 08:20:22	873.6
44	873.6	XCSE	16/09/2025 08:20:22	38438.4
22	874.4	XCSE	16/09/2025 08:21:11	19236.8
24	874.0	XCSE	16/09/2025 08:21:15	20976.0
7	872.6	XCSE	16/09/2025 08:24:05	6108.2
15	872.6	XCSE	16/09/2025 08:24:05	13089.0
46	872.4	XCSE	16/09/2025 08:25:26	40130.4
44	870.8	XCSE	16/09/2025 08:27:24	38315.2
43	871.2	XCSE	16/09/2025 08:29:01	37461.6
44	870.6	XCSE	16/09/2025 08:29:01	38306.4
23	870.2	XCSE	16/09/2025 08:29:06	20014.6
95	871.4	XCSE	16/09/2025 08:29:44	82783.0
44	871.4	XCSE	16/09/2025 08:29:47	38341.6
45	871.2	XCSE	16/09/2025 08:29:47	39204.0
23	871.2	XCSE	16/09/2025 08:30:21	20037.6
23	871.4	XCSE	16/09/2025 08:31:39	20042.2
23	871.0	XCSE	16/09/2025 08:31:40	20033.0
46	870.6	XCSE	16/09/2025 08:34:09	40047.6
22	870.4	XCSE	16/09/2025 08:36:04	19148.8
22	870.2	XCSE	16/09/2025 08:36:04	19144.4
45	869.2	XCSE	16/09/2025 08:38:21	39114.0
45	868.6	XCSE	16/09/2025 08:38:24	39087.0
44	868.6	XCSE	16/09/2025 08:38:32	38218.4
35	868.2	XCSE	16/09/2025 08:38:37	30387.0
12	868.2	XCSE	16/09/2025 08:38:37	10418.4
22	869.4	XCSE	16/09/2025 08:39:34	19126.8
43	871.0	XCSE	16/09/2025 08:41:46	37453.0
23	871.4	XCSE	16/09/2025 08:43:30	20042.2
23	872.0	XCSE	16/09/2025 08:44:34	20056.0
23	872.2	XCSE	16/09/2025 08:45:47	20060.6
22	871.8	XCSE	16/09/2025 08:45:52	19179.6
1	871.8	XCSE	16/09/2025 08:46:05	871.8
22	871.8	XCSE	16/09/2025 08:46:05	19179.6
22	872.0	XCSE	16/09/2025 08:49:50	19184.0
23	872.6	XCSE	16/09/2025 08:50:10	20069.8
23	872.4	XCSE	16/09/2025 08:52:05	20065.2
42	872.2	XCSE	16/09/2025 08:52:12	36632.4
22	871.8	XCSE	16/09/2025 08:52:12	19179.6
24	871.6	XCSE	16/09/2025 08:52:13	20918.4
25	871.4	XCSE	16/09/2025 08:52:17	21785.0
43	871.4	XCSE	16/09/2025 08:53:14	37470.2
22	871.8	XCSE	16/09/2025 08:55:10	19179.6
45	872.0	XCSE	16/09/2025 08:56:37	39240.0
44	871.8	XCSE	16/09/2025 08:56:55	38359.2
44	871.8	XCSE	16/09/2025 08:56:56	38359.2
10	871.8	XCSE	16/09/2025 08:57:42	8718.0
43	871.6	XCSE	16/09/2025 08:58:38	37478.8
22	871.6	XCSE	16/09/2025 08:58:38	19175.2
69	871.0	XCSE	16/09/2025 08:59:04	60099.0
43	871.2	XCSE	16/09/2025 09:00:24	37461.6
22	870.8	XCSE	16/09/2025 09:01:40	19157.6
23	870.6	XCSE	16/09/2025 09:01:45	20023.8
23	870.2	XCSE	16/09/2025 09:02:50	20014.6
85	870.6	XCSE	16/09/2025 09:06:02	74001.0
51	870.4	XCSE	16/09/2025 09:06:03	44390.4
34	870.4	XCSE	16/09/2025 09:06:03	29593.6
10	870.2	XCSE	16/09/2025 09:06:56	8702.0
57	870.2	XCSE	16/09/2025 09:07:38	49601.4
10	870.2	XCSE	16/09/2025 09:07:38	8702.0
43	870.0	XCSE	16/09/2025 09:09:39	37410.0
46	869.8	XCSE	16/09/2025 09:10:34	40010.8
44	869.8	XCSE	16/09/2025 09:10:46	38271.2
23	870.6	XCSE	16/09/2025 09:13:49	20023.8
22	870.2	XCSE	16/09/2025 09:15:00	19144.4
21	870.2	XCSE	16/09/2025 09:15:00	18274.2
22	870.2	XCSE	16/09/2025 09:16:24	19144.4
45	870.2	XCSE	16/09/2025 09:18:12	39159.0
46	870.2	XCSE	16/09/2025 09:18:18	40029.2
23	871.0	XCSE	16/09/2025 09:19:45	20033.0
22	870.6	XCSE	16/09/2025 09:19:57	19153.2
23	870.6	XCSE	16/09/2025 09:20:25	20023.8
22	870.2	XCSE	16/09/2025 09:21:26	19144.4
24	870.0	XCSE	16/09/2025 09:21:57	20880.0
64	869.8	XCSE	16/09/2025 09:23:18	55667.2
29	869.8	XCSE	16/09/2025 09:24:18	25224.2
129	869.8	XCSE	16/09/2025 09:25:00	112204.2
21	869.8	XCSE	16/09/2025 09:25:00	18265.8
68	869.6	XCSE	16/09/2025 09:25:00	59132.8
44	868.2	XCSE	16/09/2025 09:25:29	38200.8
22	868.0	XCSE	16/09/2025 09:25:35	19096.0
44	867.4	XCSE	16/09/2025 09:26:38	38165.6
22	867.8	XCSE	16/09/2025 09:30:00	19091.6
22	867.8	XCSE	16/09/2025 09:33:05	19091.6
22	867.4	XCSE	16/09/2025 09:35:06	19082.8
22	868.2	XCSE	16/09/2025 09:38:39	19100.4
41	867.6	XCSE	16/09/2025 09:40:00	35571.6
2	867.6	XCSE	16/09/2025 09:40:00	1735.2
21	867.6	XCSE	16/09/2025 09:40:00	18219.6
41	867.6	XCSE	16/09/2025 09:40:00	35571.6
43	867.4	XCSE	16/09/2025 09:40:18	37298.2
23	867.8	XCSE	16/09/2025 09:43:03	19959.4
37	868.0	XCSE	16/09/2025 09:44:43	32116.0
44	867.8	XCSE	16/09/2025 09:45:08	38183.2
22	868.2	XCSE	16/09/2025 09:47:08	19100.4
44	868.2	XCSE	16/09/2025 09:47:09	38200.8
6	868.4	XCSE	16/09/2025 09:49:13	5210.4
44	868.4	XCSE	16/09/2025 09:49:46	38209.6
46	868.2	XCSE	16/09/2025 09:52:33	39937.2
22	868.2	XCSE	16/09/2025 09:52:33	19100.4
45	868.6	XCSE	16/09/2025 09:55:36	39087.0
46	868.4	XCSE	16/09/2025 09:55:37	39946.4
5	868.0	XCSE	16/09/2025 09:56:18	4340.0
44	867.8	XCSE	16/09/2025 09:56:26	38183.2
46	867.4	XCSE	16/09/2025 09:56:48	39900.4
46	867.8	XCSE	16/09/2025 09:57:10	39918.8
23	868.8	XCSE	16/09/2025 10:00:07	19982.4
23	868.0	XCSE	16/09/2025 10:01:21	19964.0
100	868.0	XCSE	16/09/2025 10:01:21	86800.0
61	868.0	XCSE	16/09/2025 10:01:21	52948.0
23	868.0	XCSE	16/09/2025 10:01:42	19964.0
39	868.0	XCSE	16/09/2025 10:01:42	33852.0
62	868.0	XCSE	16/09/2025 10:01:42	53816.0
6	868.0	XCSE	16/09/2025 10:01:42	5208.0
64	868.0	XCSE	16/09/2025 10:01:42	55552.0
16	868.0	XCSE	16/09/2025 10:01:50	13888.0
30	868.0	XCSE	16/09/2025 10:01:50	26040.0
16	868.0	XCSE	16/09/2025 10:02:00	13888.0
7	868.0	XCSE	16/09/2025 10:02:00	6076.0
100	868.0	XCSE	16/09/2025 10:02:00	86800.0
100	868.0	XCSE	16/09/2025 10:02:00	86800.0
100	868.0	XCSE	16/09/2025 10:02:00	86800.0
100	868.0	XCSE	16/09/2025 10:02:00	86800.0
100	868.0	XCSE	16/09/2025 10:02:00	86800.0
100	868.0	XCSE	16/09/2025 10:02:00	86800.0
38	868.0	XCSE	16/09/2025 10:02:00	32984.0
23	867.4	XCSE	16/09/2025 10:02:03	19950.2
22	866.8	XCSE	16/09/2025 10:02:26	19069.6
46	866.8	XCSE	16/09/2025 10:02:46	39872.8
22	867.0	XCSE	16/09/2025 10:04:36	19074.0
22	866.8	XCSE	16/09/2025 10:05:18	19069.6
22	866.8	XCSE	16/09/2025 10:05:18	19069.6
22	867.4	XCSE	16/09/2025 10:06:07	19082.8
19	866.8	XCSE	16/09/2025 10:08:40	16469.2
45	866.4	XCSE	16/09/2025 10:09:07	38988.0
44	866.0	XCSE	16/09/2025 10:10:38	38104.0
1	865.8	XCSE	16/09/2025 10:11:15	865.8
45	865.8	XCSE	16/09/2025 10:11:15	38961.0
4	866.4	XCSE	16/09/2025 10:15:39	3465.6
18	866.4	XCSE	16/09/2025 10:15:39	15595.2
22	865.8	XCSE	16/09/2025 10:17:36	19047.6
43	866.6	XCSE	16/09/2025 10:18:48	37263.8
46	866.2	XCSE	16/09/2025 10:18:52	39845.2
22	865.8	XCSE	16/09/2025 10:23:02	19047.6
7	865.6	XCSE	16/09/2025 10:23:03	6059.2
22	866.0	XCSE	16/09/2025 10:25:17	19052.0
41	865.6	XCSE	16/09/2025 10:25:54	35489.6
3	865.6	XCSE	16/09/2025 10:25:54	2596.8
41	865.6	XCSE	16/09/2025 10:25:54	35489.6
23	865.2	XCSE	16/09/2025 10:26:08	19899.6
23	865.4	XCSE	16/09/2025 10:29:25	19904.2
24	864.8	XCSE	16/09/2025 10:30:38	20755.2
15	864.6	XCSE	16/09/2025 10:30:48	12969.0
23	864.4	XCSE	16/09/2025 10:32:13	19881.2
17	865.0	XCSE	16/09/2025 10:40:25	14705.0
27	865.0	XCSE	16/09/2025 10:40:25	23355.0
17	865.0	XCSE	16/09/2025 10:40:25	14705.0
22	865.4	XCSE	16/09/2025 10:41:10	19038.8
23	865.2	XCSE	16/09/2025 10:41:51	19899.6
23	865.2	XCSE	16/09/2025 10:41:51	19899.6
8	865.0	XCSE	16/09/2025 10:42:20	6920.0
36	865.0	XCSE	16/09/2025 10:42:20	31140.0
40	864.8	XCSE	16/09/2025 10:44:28	34592.0
23	865.2	XCSE	16/09/2025 10:47:02	19899.6
22	864.8	XCSE	16/09/2025 10:48:02	19025.6
22	865.2	XCSE	16/09/2025 10:50:14	19034.4
23	865.0	XCSE	16/09/2025 10:50:14	19895.0
23	864.8	XCSE	16/09/2025 10:51:46	19890.4
43	864.4	XCSE	16/09/2025 10:54:28	37169.2
3	864.4	XCSE	16/09/2025 10:54:45	2593.2
12	864.4	XCSE	16/09/2025 10:54:45	10372.8
30	864.6	XCSE	16/09/2025 10:55:00	25938.0
44	864.4	XCSE	16/09/2025 10:56:10	38033.6
44	864.4	XCSE	16/09/2025 10:56:38	38033.6
46	864.0	XCSE	16/09/2025 10:56:56	39744.0
23	864.0	XCSE	16/09/2025 10:56:56	19872.0
23	862.4	XCSE	16/09/2025 11:01:01	19835.2
22	862.4	XCSE	16/09/2025 11:01:01	18972.8
27	861.6	XCSE	16/09/2025 11:01:50	23263.2
23	863.2	XCSE	16/09/2025 11:05:36	19853.6
23	862.6	XCSE	16/09/2025 11:08:49	19839.8
22	862.6	XCSE	16/09/2025 11:08:49	18977.2
23	862.6	XCSE	16/09/2025 11:10:48	19839.8
43	863.4	XCSE	16/09/2025 11:14:45	37126.2
13	863.0	XCSE	16/09/2025 11:14:56	11219.0
30	863.0	XCSE	16/09/2025 11:14:56	25890.0
6	863.2	XCSE	16/09/2025 11:16:43	5179.2
38	863.2	XCSE	16/09/2025 11:18:18	32801.6
2	863.2	XCSE	16/09/2025 11:18:18	1726.4
6	863.2	XCSE	16/09/2025 11:18:18	5179.2
47	867.8	XCSE	16/09/2025 11:20:13	40786.6
7	867.6	XCSE	16/09/2025 11:20:13	6073.2
31	867.6	XCSE	16/09/2025 11:20:14	26895.6
44	866.8	XCSE	16/09/2025 11:20:55	38139.2
53	867.2	XCSE	16/09/2025 11:21:09	45961.6
6	867.0	XCSE	16/09/2025 11:21:10	5202.0
22	867.0	XCSE	16/09/2025 11:22:02	19074.0
23	866.8	XCSE	16/09/2025 11:22:02	19936.4
8	866.2	XCSE	16/09/2025 11:22:36	6929.6
22	866.8	XCSE	16/09/2025 11:24:14	19069.6
5	867.6	XCSE	16/09/2025 11:24:14	4338.0
17	867.6	XCSE	16/09/2025 11:24:14	14749.2
5	867.6	XCSE	16/09/2025 11:24:14	4338.0
22	867.0	XCSE	16/09/2025 11:25:01	19074.0
2	867.8	XCSE	16/09/2025 11:29:14	1735.6
44	867.0	XCSE	16/09/2025 11:30:17	38148.0
26	867.2	XCSE	16/09/2025 11:30:30	22547.2
18	867.2	XCSE	16/09/2025 11:30:30	15609.6
26	867.2	XCSE	16/09/2025 11:30:30	22547.2
44	866.8	XCSE	16/09/2025 11:31:12	38139.2
23	867.4	XCSE	16/09/2025 11:32:32	19950.2
22	869.2	XCSE	16/09/2025 11:33:29	19122.4
1	869.2	XCSE	16/09/2025 11:33:29	869.2
22	869.2	XCSE	16/09/2025 11:33:29	19122.4
22	869.0	XCSE	16/09/2025 11:35:00	19118.0
23	869.8	XCSE	16/09/2025 11:35:08	20005.4
23	870.2	XCSE	16/09/2025 11:36:55	20014.6
24	869.8	XCSE	16/09/2025 11:39:21	20875.2
22	869.6	XCSE	16/09/2025 11:40:55	19131.2
22	869.8	XCSE	16/09/2025 11:42:15	19135.6
43	869.4	XCSE	16/09/2025 11:44:08	37384.2
46	870.4	XCSE	16/09/2025 11:44:44	40038.4
43	870.0	XCSE	16/09/2025 11:44:58	37410.0
43	870.6	XCSE	16/09/2025 11:45:14	37435.8
45	870.4	XCSE	16/09/2025 11:45:19	39168.0
17	870.2	XCSE	16/09/2025 11:45:28	14793.4
31	870.8	XCSE	16/09/2025 11:47:01	26994.8
22	870.8	XCSE	16/09/2025 11:47:26	19157.6
23	873.2	XCSE	16/09/2025 11:48:46	20083.6
22	872.8	XCSE	16/09/2025 11:48:46	19201.6
23	873.2	XCSE	16/09/2025 11:48:50	20083.6
24	872.8	XCSE	16/09/2025 11:49:08	20947.2
22	873.6	XCSE	16/09/2025 11:49:27	19219.2
22	873.2	XCSE	16/09/2025 11:49:31	19210.4
24	873.0	XCSE	16/09/2025 11:49:49	20952.0
23	872.6	XCSE	16/09/2025 11:50:04	20069.8
22	872.2	XCSE	16/09/2025 11:50:20	19188.4
23	872.0	XCSE	16/09/2025 11:50:39	20056.0
46	871.6	XCSE	16/09/2025 11:52:40	40093.6
22	871.8	XCSE	16/09/2025 11:54:13	19179.6
22	871.8	XCSE	16/09/2025 11:54:13	19179.6
23	872.0	XCSE	16/09/2025 11:56:59	20056.0
22	872.0	XCSE	16/09/2025 11:57:24	19184.0
22	871.6	XCSE	16/09/2025 11:57:24	19175.2
22	872.0	XCSE	16/09/2025 11:57:24	19184.0
45	872.0	XCSE	16/09/2025 11:59:32	39240.0
23	871.6	XCSE	16/09/2025 12:02:26	20046.8
22	871.4	XCSE	16/09/2025 12:03:05	19170.8
46	870.8	XCSE	16/09/2025 12:06:38	40056.8
22	870.6	XCSE	16/09/2025 12:13:59	19153.2
23	870.8	XCSE	16/09/2025 12:14:47	20028.4
23	870.6	XCSE	16/09/2025 12:15:00	20023.8
23	869.8	XCSE	16/09/2025 12:16:18	20005.4
23	869.8	XCSE	16/09/2025 12:16:18	20005.4
23	868.0	XCSE	16/09/2025 12:19:22	19964.0
1	868.4	XCSE	16/09/2025 12:24:16	868.4
45	870.4	XCSE	16/09/2025 12:28:47	39168.0
43	870.4	XCSE	16/09/2025 12:29:03	37427.2
45	870.0	XCSE	16/09/2025 12:31:21	39150.0
44	869.8	XCSE	16/09/2025 12:31:21	38271.2
47	870.2	XCSE	16/09/2025 12:36:46	40899.4
46	870.2	XCSE	16/09/2025 12:39:06	40029.2
45	872.0	XCSE	16/09/2025 12:50:00	39240.0
45	872.0	XCSE	16/09/2025 12:53:55	39240.0
22	873.4	XCSE	16/09/2025 12:57:15	19214.8
14	874.8	XCSE	16/09/2025 12:59:32	12247.2
9	874.8	XCSE	16/09/2025 12:59:32	7873.2
23	874.6	XCSE	16/09/2025 12:59:47	20115.8
22	874.2	XCSE	16/09/2025 12:59:49	19232.4
22	874.0	XCSE	16/09/2025 12:59:49	19228.0
22	873.4	XCSE	16/09/2025 13:00:06	19214.8
26	873.6	XCSE	16/09/2025 13:01:11	22713.6
22	873.6	XCSE	16/09/2025 13:01:34	19219.2
22	873.4	XCSE	16/09/2025 13:01:54	19214.8
22	873.2	XCSE	16/09/2025 13:02:07	19210.4
23	873.2	XCSE	16/09/2025 13:03:08	20083.6
23	874.0	XCSE	16/09/2025 13:04:31	20102.0
22	874.0	XCSE	16/09/2025 13:04:31	19228.0
44	873.6	XCSE	16/09/2025 13:04:35	38438.4
45	873.2	XCSE	16/09/2025 13:05:05	39294.0
91	873.0	XCSE	16/09/2025 13:05:05	79443.0
46	872.4	XCSE	16/09/2025 13:08:46	40130.4
10	874.0	XCSE	16/09/2025 13:19:05	8740.0
44	874.0	XCSE	16/09/2025 13:19:34	38456.0
43	874.0	XCSE	16/09/2025 13:19:34	37582.0
44	875.8	XCSE	16/09/2025 13:21:00	38535.2
23	875.4	XCSE	16/09/2025 13:21:13	20134.2
23	875.2	XCSE	16/09/2025 13:22:01	20129.6
45	875.4	XCSE	16/09/2025 13:25:00	39393.0
22	875.0	XCSE	16/09/2025 13:25:28	19250.0
22	875.0	XCSE	16/09/2025 13:25:28	19250.0
11	875.2	XCSE	16/09/2025 13:27:28	9627.2
23	875.8	XCSE	16/09/2025 13:30:27	20143.4
16	875.2	XCSE	16/09/2025 13:31:11	14003.2
10	875.2	XCSE	16/09/2025 13:32:38	8752.0
36	875.2	XCSE	16/09/2025 13:32:47	31507.2
43	875.2	XCSE	16/09/2025 13:32:57	37633.6
39	875.0	XCSE	16/09/2025 13:33:31	34125.0
36	874.4	XCSE	16/09/2025 13:34:44	31478.4
44	875.2	XCSE	16/09/2025 13:34:44	38508.8
22	874.6	XCSE	16/09/2025 13:41:44	19241.2
23	874.0	XCSE	16/09/2025 13:41:45	20102.0
22	873.2	XCSE	16/09/2025 13:41:52	19210.4
21	873.2	XCSE	16/09/2025 13:41:52	18337.2
23	874.0	XCSE	16/09/2025 13:42:26	20102.0
23	874.0	XCSE	16/09/2025 13:44:51	20102.0
23	873.8	XCSE	16/09/2025 13:45:15	20097.4
22	873.4	XCSE	16/09/2025 13:46:11	19214.8
21	873.4	XCSE	16/09/2025 13:46:11	18341.4
45	873.2	XCSE	16/09/2025 13:47:24	39294.0
44	872.8	XCSE	16/09/2025 13:47:29	38403.2
45	872.4	XCSE	16/09/2025 13:50:56	39258.0
23	872.2	XCSE	16/09/2025 13:51:02	20060.6
22	872.8	XCSE	16/09/2025 13:51:35	19201.6
7	872.4	XCSE	16/09/2025 13:52:59	6106.8
45	872.8	XCSE	16/09/2025 13:54:31	39276.0
43	871.6	XCSE	16/09/2025 13:59:06	37478.8
22	870.8	XCSE	16/09/2025 13:59:46	19157.6
23	870.0	XCSE	16/09/2025 13:59:49	20010.0
23	870.6	XCSE	16/09/2025 14:01:10	20023.8
100	870.6	XCSE	16/09/2025 14:01:10	87060.0
175	870.6	XCSE	16/09/2025 14:01:10	152355.0
100	870.6	XCSE	16/09/2025 14:01:10	87060.0
75	870.6	XCSE	16/09/2025 14:01:10	65295.0
18	870.6	XCSE	16/09/2025 14:01:10	15670.8
5	870.6	XCSE	16/09/2025 14:01:10	4353.0
100	870.6	XCSE	16/09/2025 14:01:10	87060.0
43	870.6	XCSE	16/09/2025 14:01:10	37435.8
57	870.6	XCSE	16/09/2025 14:01:10	49624.2
52	870.6	XCSE	16/09/2025 14:01:10	45271.2
57	870.6	XCSE	16/09/2025 14:01:10	49624.2
23	870.6	XCSE	16/09/2025 14:01:10	20023.8
57	870.6	XCSE	16/09/2025 14:01:10	49624.2
43	870.6	XCSE	16/09/2025 14:01:10	37435.8
102	870.6	XCSE	16/09/2025 14:01:10	88801.2
39	870.6	XCSE	16/09/2025 14:01:10	33953.4
2	869.4	XCSE	16/09/2025 14:02:45	1738.8
100	869.4	XCSE	16/09/2025 14:02:45	86940.0
21	869.4	XCSE	16/09/2025 14:02:45	18257.4
6	869.4	XCSE	16/09/2025 14:02:45	5216.4
44	869.6	XCSE	16/09/2025 14:03:44	38262.4
38	869.4	XCSE	16/09/2025 14:06:31	33037.2
94	869.4	XCSE	16/09/2025 14:06:31	81723.6
6	869.4	XCSE	16/09/2025 14:06:31	5216.4
32	869.4	XCSE	16/09/2025 14:06:31	27820.8
100	869.4	XCSE	16/09/2025 14:06:31	86940.0
100	869.4	XCSE	16/09/2025 14:06:31	86940.0
6	869.4	XCSE	16/09/2025 14:06:31	5216.4
96	869.4	XCSE	16/09/2025 14:06:31	83462.4
4	869.4	XCSE	16/09/2025 14:06:31	3477.6
22	869.4	XCSE	16/09/2025 14:06:31	19126.8
100	869.4	XCSE	16/09/2025 14:06:31	86940.0
94	869.4	XCSE	16/09/2025 14:06:31	81723.6
23	869.2	XCSE	16/09/2025 14:06:59	19991.6
22	869.0	XCSE	16/09/2025 14:10:55	19118.0
22	868.8	XCSE	16/09/2025 14:10:55	19113.6
22	869.8	XCSE	16/09/2025 14:14:35	19135.6
23	869.6	XCSE	16/09/2025 14:15:00	20000.8
23	869.2	XCSE	16/09/2025 14:18:13	19991.6
23	869.2	XCSE	16/09/2025 14:18:13	19991.6
23	867.8	XCSE	16/09/2025 14:23:12	19959.4
23	868.8	XCSE	16/09/2025 14:23:55	19982.4
22	869.4	XCSE	16/09/2025 14:23:56	19126.8
22	868.8	XCSE	16/09/2025 14:23:58	19113.6
23	868.4	XCSE	16/09/2025 14:24:24	19973.2
44	869.4	XCSE	16/09/2025 14:26:40	38253.6
44	869.6	XCSE	16/09/2025 14:26:40	38262.4
27	869.2	XCSE	16/09/2025 14:27:18	23468.4
7	869.0	XCSE	16/09/2025 14:27:19	6083.0
37	869.0	XCSE	16/09/2025 14:27:19	32153.0
7	869.0	XCSE	16/09/2025 14:27:19	6083.0
45	869.8	XCSE	16/09/2025 14:27:50	39141.0
23	868.8	XCSE	16/09/2025 14:31:00	19982.4
46	868.6	XCSE	16/09/2025 14:31:57	39955.6
23	869.6	XCSE	16/09/2025 14:33:40	20000.8
23	869.4	XCSE	16/09/2025 14:33:45	19996.2
43	869.2	XCSE	16/09/2025 14:34:20	37375.6
44	870.0	XCSE	16/09/2025 14:39:14	38280.0
46	870.4	XCSE	16/09/2025 14:40:05	40038.4
11	869.4	XCSE	16/09/2025 14:46:24	9563.4
44	869.6	XCSE	16/09/2025 14:46:56	38262.4
44	869.4	XCSE	16/09/2025 14:47:13	38253.6
22	869.4	XCSE	16/09/2025 14:47:52	19126.8
22	869.2	XCSE	16/09/2025 14:48:05	19122.4
22	869.6	XCSE	16/09/2025 14:48:18	19131.2
22	870.2	XCSE	16/09/2025 14:49:36	19144.4
8	870.0	XCSE	16/09/2025 14:50:05	6960.0
14	870.0	XCSE	16/09/2025 14:50:05	12180.0
8	870.0	XCSE	16/09/2025 14:50:05	6960.0
43	869.4	XCSE	16/09/2025 14:51:00	37384.2
22	868.8	XCSE	16/09/2025 14:51:57	19113.6
44	868.8	XCSE	16/09/2025 14:52:55	38227.2
43	869.0	XCSE	16/09/2025 14:57:35	37367.0
23	869.2	XCSE	16/09/2025 14:59:07	19991.6
22	870.0	XCSE	16/09/2025 14:59:39	19140.0
23	869.6	XCSE	16/09/2025 15:00:10	20000.8
23	869.6	XCSE	16/09/2025 15:00:23	20000.8
22	869.6	XCSE	16/09/2025 15:00:45	19131.2
23	869.0	XCSE	16/09/2025 15:00:45	19987.0
23	868.4	XCSE	16/09/2025 15:00:45	19973.2
23	867.4	XCSE	16/09/2025 15:01:02	19950.2
56	867.4	XCSE	16/09/2025 15:02:15	48574.4
50	867.4	XCSE	16/09/2025 15:02:15	43370.0
22	866.8	XCSE	16/09/2025 15:02:15	19069.6
23	868.2	XCSE	16/09/2025 15:03:27	19968.6
23	867.8	XCSE	16/09/2025 15:04:37	19959.4
23	867.2	XCSE	16/09/2025 15:05:54	19945.6
22	866.8	XCSE	16/09/2025 15:06:32	19069.6
22	866.8	XCSE	16/09/2025 15:07:05	19069.6
44	865.4	XCSE	16/09/2025 15:08:16	38077.6
23	865.8	XCSE	16/09/2025 15:08:46	19913.4
43	865.0	XCSE	16/09/2025 15:09:38	37195.0
25	865.0	XCSE	16/09/2025 15:09:52	21625.0
18	865.0	XCSE	16/09/2025 15:09:52	15570.0
45	864.8	XCSE	16/09/2025 15:13:07	38916.0
16	865.2	XCSE	16/09/2025 15:14:23	13843.2
85	865.4	XCSE	16/09/2025 15:15:10	73559.0
67	865.0	XCSE	16/09/2025 15:16:51	57955.0
43	865.0	XCSE	16/09/2025 15:19:17	37195.0
22	865.0	XCSE	16/09/2025 15:19:17	19030.0
65	864.8	XCSE	16/09/2025 15:19:17	56212.0
89	865.2	XCSE	16/09/2025 15:24:08	77002.8
66	865.2	XCSE	16/09/2025 15:25:00	57103.2
22	865.2	XCSE	16/09/2025 15:25:00	19034.4
64	865.0	XCSE	16/09/2025 15:25:06	55360.0
55	865.6	XCSE	16/09/2025 15:27:44	47608.0
67	866.0	XCSE	16/09/2025 15:28:17	58022.0
64	866.0	XCSE	16/09/2025 15:30:19	55424.0
25	865.8	XCSE	16/09/2025 15:30:19	21645.0
43	865.8	XCSE	16/09/2025 15:30:19	37229.4
52	864.4	XCSE	16/09/2025 15:30:31	44948.8
161	864.4	XCSE	16/09/2025 15:30:31	139168.4
21	865.6	XCSE	16/09/2025 15:32:30	18177.6
52	865.6	XCSE	16/09/2025 15:32:30	45011.2
19	865.6	XCSE	16/09/2025 15:32:30	16446.4
85	865.4	XCSE	16/09/2025 15:32:47	73559.0
44	865.6	XCSE	16/09/2025 15:33:50	38086.4
23	865.8	XCSE	16/09/2025 15:34:03	19913.4
45	865.8	XCSE	16/09/2025 15:35:00	38961.0
23	865.8	XCSE	16/09/2025 15:35:00	19913.4
22	865.6	XCSE	16/09/2025 15:35:06	19043.2
67	866.0	XCSE	16/09/2025 15:36:44	58022.0
43	866.8	XCSE	16/09/2025 15:37:06	37272.4
43	867.0	XCSE	16/09/2025 15:37:23	37281.0
66	866.0	XCSE	16/09/2025 15:38:34	57156.0
716	866.0	XCSE	16/09/2025 15:38:34	620056.0
23	866.8	XCSE	17/09/2025 08:00:40	19936.4
23	866.4	XCSE	17/09/2025 08:01:46	19927.2
23	866.4	XCSE	17/09/2025 08:02:49	19927.2
23	866.6	XCSE	17/09/2025 08:03:08	19931.8
23	865.6	XCSE	17/09/2025 08:03:50	19908.8
23	865.4	XCSE	17/09/2025 08:04:22	19904.2
20	866.2	XCSE	17/09/2025 08:05:04	17324.0
22	866.2	XCSE	17/09/2025 08:05:36	19056.4
1	866.2	XCSE	17/09/2025 08:05:36	866.2
22	865.4	XCSE	17/09/2025 08:05:59	19038.8
22	865.2	XCSE	17/09/2025 08:06:19	19034.4
26	865.0	XCSE	17/09/2025 08:06:29	22490.0
4	864.4	XCSE	17/09/2025 08:06:46	3457.6
19	864.4	XCSE	17/09/2025 08:06:46	16423.6
23	864.6	XCSE	17/09/2025 08:07:54	19885.8
23	866.0	XCSE	17/09/2025 08:08:32	19918.0
22	868.6	XCSE	17/09/2025 08:09:50	19109.2
22	868.4	XCSE	17/09/2025 08:10:14	19104.8
47	868.4	XCSE	17/09/2025 08:10:14	40814.8
24	868.4	XCSE	17/09/2025 08:10:14	20841.6
10	868.4	XCSE	17/09/2025 08:10:14	8684.0
10	868.6	XCSE	17/09/2025 08:10:14	8686.0
23	868.4	XCSE	17/09/2025 08:10:14	19973.2
23	868.4	XCSE	17/09/2025 08:10:18	19973.2
23	868.2	XCSE	17/09/2025 08:10:38	19968.6
23	868.4	XCSE	17/09/2025 08:11:00	19973.2
12	868.2	XCSE	17/09/2025 08:12:05	10418.4
11	868.2	XCSE	17/09/2025 08:12:05	9550.2
23	867.0	XCSE	17/09/2025 08:12:28	19941.0
22	866.8	XCSE	17/09/2025 08:12:55	19069.6
100	866.4	XCSE	17/09/2025 08:12:55	86640.0
998	866.4	XCSE	17/09/2025 08:12:55	864667.2
56	867.4	XCSE	17/09/2025 08:12:55	48574.4
22	866.4	XCSE	17/09/2025 08:13:01	19060.8
100	866.4	XCSE	17/09/2025 08:13:01	86640.0
57	866.4	XCSE	17/09/2025 08:13:01	49384.8
100	866.4	XCSE	17/09/2025 08:13:01	86640.0
26	866.4	XCSE	17/09/2025 08:13:01	22526.4
100	866.4	XCSE	17/09/2025 08:13:01	86640.0
23	866.4	XCSE	17/09/2025 08:13:01	19927.2
19	866.4	XCSE	17/09/2025 08:13:01	16461.6
23	866.0	XCSE	17/09/2025 08:13:01	19918.0
24	866.8	XCSE	17/09/2025 08:15:48	20803.2
23	866.8	XCSE	17/09/2025 08:15:48	19936.4
56	867.0	XCSE	17/09/2025 08:15:48	48552.0
21	867.2	XCSE	17/09/2025 08:15:48	18211.2
22	866.4	XCSE	17/09/2025 08:15:48	19060.8
22	866.8	XCSE	17/09/2025 08:15:49	19069.6
23	866.2	XCSE	17/09/2025 08:15:56	19922.6
22	866.8	XCSE	17/09/2025 08:16:51	19069.6
22	866.8	XCSE	17/09/2025 08:16:51	19069.6
23	866.2	XCSE	17/09/2025 08:16:51	19922.6
23	866.2	XCSE	17/09/2025 08:16:55	19922.6
23	866.8	XCSE	17/09/2025 08:18:18	19936.4
46	866.0	XCSE	17/09/2025 08:19:39	39836.0
22	866.0	XCSE	17/09/2025 08:19:39	19052.0
500	866.0	XCSE	17/09/2025 08:19:39	433000.0
18	866.8	XCSE	17/09/2025 08:23:49	15602.4
21	866.6	XCSE	17/09/2025 08:23:54	18198.6
52	867.2	XCSE	17/09/2025 08:24:15	45094.4
23	867.2	XCSE	17/09/2025 08:24:38	19945.6
23	867.4	XCSE	17/09/2025 08:25:13	19950.2
22	866.8	XCSE	17/09/2025 08:25:36	19069.6
21	866.8	XCSE	17/09/2025 08:25:36	18202.8
24	866.4	XCSE	17/09/2025 08:26:04	20793.6
23	866.8	XCSE	17/09/2025 08:28:51	19936.4
22	866.8	XCSE	17/09/2025 08:28:53	19069.6
68	866.8	XCSE	17/09/2025 08:28:53	58942.4
23	867.6	XCSE	17/09/2025 08:29:12	19954.8
23	867.2	XCSE	17/09/2025 08:29:22	19945.6
34	867.2	XCSE	17/09/2025 08:30:00	29484.8
23	866.4	XCSE	17/09/2025 08:30:04	19927.2
23	868.4	XCSE	17/09/2025 08:30:25	19973.2
22	868.4	XCSE	17/09/2025 08:31:10	19104.8
22	869.6	XCSE	17/09/2025 08:31:40	19131.2
23	870.0	XCSE	17/09/2025 08:31:46	20010.0
22	870.0	XCSE	17/09/2025 08:32:29	19140.0
22	870.8	XCSE	17/09/2025 08:32:29	19157.6
23	870.6	XCSE	17/09/2025 08:33:03	20023.8
22	871.2	XCSE	17/09/2025 08:33:18	19166.4
16	871.8	XCSE	17/09/2025 08:33:18	13948.8
39	871.6	XCSE	17/09/2025 08:33:18	33992.4
23	873.4	XCSE	17/09/2025 08:33:55	20088.2
23	874.0	XCSE	17/09/2025 08:34:26	20102.0
44	874.6	XCSE	17/09/2025 08:35:06	38482.4
47	875.6	XCSE	17/09/2025 08:35:36	41153.2
45	876.6	XCSE	17/09/2025 08:35:57	39447.0
44	876.6	XCSE	17/09/2025 08:35:59	38570.4
23	877.0	XCSE	17/09/2025 08:37:28	20171.0
23	876.8	XCSE	17/09/2025 08:37:28	20166.4
23	876.6	XCSE	17/09/2025 08:37:28	20161.8
23	876.4	XCSE	17/09/2025 08:37:29	20157.2
23	876.0	XCSE	17/09/2025 08:37:46	20148.0
22	876.0	XCSE	17/09/2025 08:38:10	19272.0
23	876.2	XCSE	17/09/2025 08:38:30	20152.6
23	876.0	XCSE	17/09/2025 08:38:52	20148.0
23	875.8	XCSE	17/09/2025 08:39:28	20143.4
44	875.8	XCSE	17/09/2025 08:40:50	38535.2
46	875.2	XCSE	17/09/2025 08:42:05	40259.2
46	875.6	XCSE	17/09/2025 08:42:39	40277.6
22	875.6	XCSE	17/09/2025 08:43:13	19263.2
21	875.6	XCSE	17/09/2025 08:43:13	18387.6
46	875.4	XCSE	17/09/2025 08:44:26	40268.4
22	875.2	XCSE	17/09/2025 08:44:33	19254.4
22	875.2	XCSE	17/09/2025 08:44:33	19254.4
22	875.6	XCSE	17/09/2025 08:45:20	19263.2
22	875.6	XCSE	17/09/2025 08:45:20	19263.2
22	875.6	XCSE	17/09/2025 08:45:20	19263.2
22	875.4	XCSE	17/09/2025 08:45:56	19258.8
66	875.4	XCSE	17/09/2025 08:45:56	57776.4
22	875.0	XCSE	17/09/2025 08:46:11	19250.0
22	875.2	XCSE	17/09/2025 08:46:33	19254.4
23	875.8	XCSE	17/09/2025 08:47:13	20143.4
22	875.4	XCSE	17/09/2025 08:47:55	19258.8
22	875.2	XCSE	17/09/2025 08:47:55	19254.4
23	874.8	XCSE	17/09/2025 08:48:16	20120.4
22	874.8	XCSE	17/09/2025 08:50:23	19245.6
22	875.6	XCSE	17/09/2025 08:50:44	19263.2
46	875.6	XCSE	17/09/2025 08:51:33	40277.6
46	874.8	XCSE	17/09/2025 08:52:40	40240.8
43	874.6	XCSE	17/09/2025 08:54:53	37607.8
43	874.2	XCSE	17/09/2025 08:55:20	37590.6
23	875.4	XCSE	17/09/2025 08:58:30	20134.2
22	875.4	XCSE	17/09/2025 08:58:30	19258.8
22	875.2	XCSE	17/09/2025 08:59:05	19254.4
23	874.4	XCSE	17/09/2025 08:59:12	20111.2
22	874.0	XCSE	17/09/2025 09:00:38	19228.0
44	873.8	XCSE	17/09/2025 09:01:51	38447.2
45	873.2	XCSE	17/09/2025 09:02:23	39294.0
45	873.0	XCSE	17/09/2025 09:03:23	39285.0
46	872.2	XCSE	17/09/2025 09:04:45	40121.2
31	872.4	XCSE	17/09/2025 09:04:47	27044.4
16	872.4	XCSE	17/09/2025 09:04:47	13958.4
23	872.2	XCSE	17/09/2025 09:05:10	20060.6
23	876.0	XCSE	17/09/2025 09:13:36	20148.0
23	875.6	XCSE	17/09/2025 09:14:38	20138.8
22	875.6	XCSE	17/09/2025 09:14:38	19263.2
46	875.4	XCSE	17/09/2025 09:14:47	40268.4
45	875.8	XCSE	17/09/2025 09:18:53	39411.0
43	875.4	XCSE	17/09/2025 09:19:36	37642.2
43	875.2	XCSE	17/09/2025 09:20:27	37633.6
22	875.2	XCSE	17/09/2025 09:20:27	19254.4
43	874.6	XCSE	17/09/2025 09:20:33	37607.8
17	874.8	XCSE	17/09/2025 09:20:34	14871.6
29	874.8	XCSE	17/09/2025 09:20:34	25369.2
44	874.6	XCSE	17/09/2025 09:20:36	38482.4
44	875.0	XCSE	17/09/2025 09:21:50	38500.0
45	874.0	XCSE	17/09/2025 09:22:21	39330.0
46	873.4	XCSE	17/09/2025 09:23:21	40176.4
47	873.2	XCSE	17/09/2025 09:23:27	41040.4
43	875.0	XCSE	17/09/2025 09:24:24	37625.0
43	875.4	XCSE	17/09/2025 09:24:33	37642.2
22	876.2	XCSE	17/09/2025 09:27:24	19276.4
19	876.6	XCSE	17/09/2025 09:29:03	16655.4
27	876.6	XCSE	17/09/2025 09:29:03	23668.2
44	876.0	XCSE	17/09/2025 09:29:39	38544.0
41	875.2	XCSE	17/09/2025 09:31:21	35883.2
5	875.2	XCSE	17/09/2025 09:31:21	4376.0
43	874.8	XCSE	17/09/2025 09:31:36	37616.4
22	876.4	XCSE	17/09/2025 09:32:43	19280.8
23	876.4	XCSE	17/09/2025 09:33:05	20157.2
23	876.0	XCSE	17/09/2025 09:34:57	20148.0
25	875.0	XCSE	17/09/2025 09:37:05	21875.0
21	875.0	XCSE	17/09/2025 09:37:05	18375.0
43	875.0	XCSE	17/09/2025 09:37:05	37625.0
43	874.6	XCSE	17/09/2025 09:37:16	37607.8
45	874.2	XCSE	17/09/2025 09:41:52	39339.0
45	873.4	XCSE	17/09/2025 09:42:05	39303.0
43	872.8	XCSE	17/09/2025 09:42:18	37530.4
24	872.2	XCSE	17/09/2025 09:43:08	20932.8
43	871.2	XCSE	17/09/2025 09:43:59	37461.6
23	871.0	XCSE	17/09/2025 09:44:32	20033.0
22	872.4	XCSE	17/09/2025 09:48:54	19192.8
22	872.4	XCSE	17/09/2025 09:48:54	19192.8
43	872.2	XCSE	17/09/2025 09:49:24	37504.6
44	872.0	XCSE	17/09/2025 09:50:27	38368.0
22	871.0	XCSE	17/09/2025 09:53:30	19162.0
37	870.8	XCSE	17/09/2025 09:56:05	32219.6
8	870.8	XCSE	17/09/2025 09:56:05	6966.4
22	870.2	XCSE	17/09/2025 09:58:01	19144.4
24	870.0	XCSE	17/09/2025 10:01:05	20880.0
23	869.0	XCSE	17/09/2025 10:02:11	19987.0
44	868.8	XCSE	17/09/2025 10:03:04	38227.2
45	868.2	XCSE	17/09/2025 10:03:38	39069.0
45	868.0	XCSE	17/09/2025 10:06:33	39060.0
43	867.0	XCSE	17/09/2025 10:06:40	37281.0
45	868.8	XCSE	17/09/2025 10:10:25	39096.0
43	868.8	XCSE	17/09/2025 10:12:06	37358.4
22	868.8	XCSE	17/09/2025 10:13:22	19113.6
76	868.8	XCSE	17/09/2025 10:15:15	66028.8
65	868.8	XCSE	17/09/2025 10:16:35	56472.0
67	868.4	XCSE	17/09/2025 10:16:45	58182.8
67	868.2	XCSE	17/09/2025 10:16:56	58169.4
22	868.2	XCSE	17/09/2025 10:21:55	19100.4
47	867.8	XCSE	17/09/2025 10:22:14	40786.6
43	868.0	XCSE	17/09/2025 10:22:16	37324.0
44	867.2	XCSE	17/09/2025 10:22:47	38156.8
45	867.6	XCSE	17/09/2025 10:25:20	39042.0
23	868.8	XCSE	17/09/2025 10:29:37	19982.4
23	868.2	XCSE	17/09/2025 10:30:00	19968.6
22	868.0	XCSE	17/09/2025 10:30:00	19096.0
44	867.4	XCSE	17/09/2025 10:33:52	38165.6
35	867.2	XCSE	17/09/2025 10:34:52	30352.0
8	867.2	XCSE	17/09/2025 10:34:52	6937.6
47	867.2	XCSE	17/09/2025 10:38:01	40758.4
4	867.2	XCSE	17/09/2025 10:38:01	3468.8
19	867.2	XCSE	17/09/2025 10:38:01	16476.8
9	868.2	XCSE	17/09/2025 10:39:56	7813.8
22	869.0	XCSE	17/09/2025 10:44:07	19118.0
23	869.2	XCSE	17/09/2025 10:44:10	19991.6
23	869.0	XCSE	17/09/2025 10:44:20	19987.0
22	868.8	XCSE	17/09/2025 10:44:24	19113.6
22	868.8	XCSE	17/09/2025 10:44:24	19113.6
20	868.0	XCSE	17/09/2025 10:45:24	17360.0
3	868.0	XCSE	17/09/2025 10:45:24	2604.0
20	868.0	XCSE	17/09/2025 10:45:24	17360.0
22	867.8	XCSE	17/09/2025 10:45:29	19091.6
44	868.2	XCSE	17/09/2025 10:48:54	38200.8
44	868.0	XCSE	17/09/2025 10:50:00	38192.0
14	868.0	XCSE	17/09/2025 10:55:04	12152.0
29	868.0	XCSE	17/09/2025 10:55:04	25172.0
3	868.2	XCSE	17/09/2025 10:56:26	2604.6
3	868.6	XCSE	17/09/2025 10:59:41	2605.8
44	868.4	XCSE	17/09/2025 11:00:15	38209.6
45	868.2	XCSE	17/09/2025 11:00:50	39069.0
23	868.4	XCSE	17/09/2025 11:03:55	19973.2
23	868.4	XCSE	17/09/2025 11:06:42	19973.2
46	868.0	XCSE	17/09/2025 11:09:05	39928.0
23	868.0	XCSE	17/09/2025 11:09:05	19964.0
23	868.0	XCSE	17/09/2025 11:09:05	19964.0
46	867.0	XCSE	17/09/2025 11:13:11	39882.0
46	867.0	XCSE	17/09/2025 11:18:19	39882.0
22	867.6	XCSE	17/09/2025 11:21:41	19087.2
43	867.6	XCSE	17/09/2025 11:21:41	37306.8
43	867.8	XCSE	17/09/2025 11:25:21	37315.4
33	867.4	XCSE	17/09/2025 11:27:21	28624.2
12	867.4	XCSE	17/09/2025 11:27:21	10408.8
2	866.8	XCSE	17/09/2025 11:28:22	1733.6
44	866.8	XCSE	17/09/2025 11:28:22	38139.2
45	866.6	XCSE	17/09/2025 11:30:24	38997.0
22	866.0	XCSE	17/09/2025 11:30:41	19052.0
43	865.8	XCSE	17/09/2025 11:31:29	37229.4
45	865.6	XCSE	17/09/2025 11:31:33	38952.0
23	865.2	XCSE	17/09/2025 11:33:37	19899.6
45	865.2	XCSE	17/09/2025 11:36:34	38934.0
46	865.0	XCSE	17/09/2025 11:41:08	39790.0
23	865.0	XCSE	17/09/2025 11:41:08	19895.0
3	864.6	XCSE	17/09/2025 11:41:17	2593.8
44	864.0	XCSE	17/09/2025 11:42:39	38016.0
44	863.6	XCSE	17/09/2025 11:43:39	37998.4
43	863.6	XCSE	17/09/2025 11:44:15	37134.8
44	863.4	XCSE	17/09/2025 11:44:27	37989.6
27	863.2	XCSE	17/09/2025 11:45:24	23306.4
64	863.4	XCSE	17/09/2025 11:50:08	55257.6
69	863.2	XCSE	17/09/2025 11:51:06	59560.8
67	863.0	XCSE	17/09/2025 11:51:36	57821.0
65	862.6	XCSE	17/09/2025 11:51:42	56069.0
22	862.0	XCSE	17/09/2025 11:55:25	18964.0
22	861.6	XCSE	17/09/2025 11:56:13	18955.2
22	861.6	XCSE	17/09/2025 12:03:42	18955.2
17	861.4	XCSE	17/09/2025 12:04:35	14643.8
6	861.4	XCSE	17/09/2025 12:04:35	5168.4
44	861.0	XCSE	17/09/2025 12:06:24	37884.0
44	864.0	XCSE	17/09/2025 12:10:03	38016.0
23	863.8	XCSE	17/09/2025 12:14:15	19867.4
47	865.0	XCSE	17/09/2025 12:15:32	40655.0
45	864.8	XCSE	17/09/2025 12:15:49	38916.0
11	865.2	XCSE	17/09/2025 12:20:57	9517.2
13	865.2	XCSE	17/09/2025 12:22:57	11247.6
11	865.2	XCSE	17/09/2025 12:22:57	9517.2
23	866.2	XCSE	17/09/2025 12:25:01	19922.6
22	866.2	XCSE	17/09/2025 12:25:01	19056.4
37	866.2	XCSE	17/09/2025 12:25:43	32049.4
43	865.8	XCSE	17/09/2025 12:28:29	37229.4
46	865.8	XCSE	17/09/2025 12:29:45	39826.8
44	865.4	XCSE	17/09/2025 12:29:45	38077.6
22	865.4	XCSE	17/09/2025 12:29:48	19038.8
45	865.6	XCSE	17/09/2025 12:33:46	38952.0
2	865.4	XCSE	17/09/2025 12:34:29	1730.8
44	865.2	XCSE	17/09/2025 12:35:22	38068.8
43	865.4	XCSE	17/09/2025 12:45:15	37212.2
21	865.8	XCSE	17/09/2025 12:50:02	18181.8
27	865.8	XCSE	17/09/2025 12:50:02	23376.6
22	865.6	XCSE	17/09/2025 12:51:04	19043.2
2	865.4	XCSE	17/09/2025 12:51:39	1730.8
24	865.0	XCSE	17/09/2025 12:53:54	20760.0
23	865.0	XCSE	17/09/2025 12:53:54	19895.0
23	865.0	XCSE	17/09/2025 12:53:54	19895.0
52	865.0	XCSE	17/09/2025 12:53:54	44980.0
93	866.4	XCSE	17/09/2025 13:02:06	80575.2
43	865.6	XCSE	17/09/2025 13:02:57	37220.8
15	865.8	XCSE	17/09/2025 13:05:00	12987.0
45	866.4	XCSE	17/09/2025 13:08:32	38988.0
43	865.8	XCSE	17/09/2025 13:09:57	37229.4
46	866.4	XCSE	17/09/2025 13:11:13	39854.4
46	866.4	XCSE	17/09/2025 13:11:54	39854.4
45	866.2	XCSE	17/09/2025 13:12:26	38979.0
44	866.6	XCSE	17/09/2025 13:14:20	38130.4
59	867.6	XCSE	17/09/2025 13:17:12	51188.4
7	867.6	XCSE	17/09/2025 13:17:12	6073.2
43	867.6	XCSE	17/09/2025 13:17:16	37306.8
21	867.4	XCSE	17/09/2025 13:17:25	18215.4
22	867.4	XCSE	17/09/2025 13:17:25	19082.8
32	868.2	XCSE	17/09/2025 13:20:59	27782.4
100	868.2	XCSE	17/09/2025 13:20:59	86820.0
32	868.2	XCSE	17/09/2025 13:20:59	27782.4
139	868.2	XCSE	17/09/2025 13:21:00	120679.8
43	869.0	XCSE	17/09/2025 13:27:18	37367.0
43	868.8	XCSE	17/09/2025 13:27:45	37358.4
23	869.0	XCSE	17/09/2025 13:31:19	19987.0
22	868.8	XCSE	17/09/2025 13:32:07	19113.6
22	868.6	XCSE	17/09/2025 13:32:07	19109.2
21	868.2	XCSE	17/09/2025 13:32:09	18232.2
1	868.2	XCSE	17/09/2025 13:32:09	868.2
23	867.8	XCSE	17/09/2025 13:32:15	19959.4
43	867.6	XCSE	17/09/2025 13:34:59	37306.8
24	867.4	XCSE	17/09/2025 13:36:38	20817.6
23	867.2	XCSE	17/09/2025 13:36:39	19945.6
23	867.0	XCSE	17/09/2025 13:36:41	19941.0
45	868.2	XCSE	17/09/2025 13:42:09	39069.0
43	869.0	XCSE	17/09/2025 13:42:33	37367.0
27	868.8	XCSE	17/09/2025 13:43:06	23457.6
46	870.0	XCSE	17/09/2025 13:43:39	40020.0
47	869.8	XCSE	17/09/2025 13:44:06	40880.6
46	869.6	XCSE	17/09/2025 13:44:09	40001.6
43	869.2	XCSE	17/09/2025 13:44:10	37375.6
1	869.2	XCSE	17/09/2025 13:44:51	869.2
46	869.2	XCSE	17/09/2025 13:45:01	39983.2
46	870.6	XCSE	17/09/2025 13:47:05	40047.6
6	870.4	XCSE	17/09/2025 13:47:21	5222.4
45	872.4	XCSE	17/09/2025 13:53:58	39258.0
44	872.6	XCSE	17/09/2025 13:54:15	38394.4
22	872.2	XCSE	17/09/2025 13:54:15	19188.4
22	872.2	XCSE	17/09/2025 13:54:15	19188.4
22	872.2	XCSE	17/09/2025 13:54:15	19188.4
44	871.8	XCSE	17/09/2025 13:54:18	38359.2
12	871.8	XCSE	17/09/2025 13:54:28	10461.6
32	871.8	XCSE	17/09/2025 13:54:28	27897.6
46	871.6	XCSE	17/09/2025 13:54:35	40093.6
44	871.2	XCSE	17/09/2025 13:54:58	38332.8
43	870.4	XCSE	17/09/2025 13:55:14	37427.2
50	870.8	XCSE	17/09/2025 13:58:39	43540.0
23	870.6	XCSE	17/09/2025 13:59:05	20023.8
23	870.4	XCSE	17/09/2025 14:00:07	20019.2
2	870.2	XCSE	17/09/2025 14:00:14	1740.4
21	870.2	XCSE	17/09/2025 14:00:14	18274.2
45	870.2	XCSE	17/09/2025 14:01:12	39159.0
26	870.4	XCSE	17/09/2025 14:02:19	22630.4
23	870.4	XCSE	17/09/2025 14:03:35	20019.2
23	870.4	XCSE	17/09/2025 14:04:00	20019.2
3	870.0	XCSE	17/09/2025 14:06:15	2610.0
22	869.6	XCSE	17/09/2025 14:08:28	19131.2
43	869.0	XCSE	17/09/2025 14:09:03	37367.0
10	868.4	XCSE	17/09/2025 14:11:27	8684.0
22	868.2	XCSE	17/09/2025 14:13:23	19100.4
43	868.2	XCSE	17/09/2025 14:16:58	37332.6
29	868.0	XCSE	17/09/2025 14:17:05	25172.0
65	869.0	XCSE	17/09/2025 14:19:30	56485.0
16	868.6	XCSE	17/09/2025 14:21:05	13897.6
1	868.6	XCSE	17/09/2025 14:21:05	868.6
35	868.4	XCSE	17/09/2025 14:22:49	30394.0
30	868.8	XCSE	17/09/2025 14:23:10	26064.0
2	868.8	XCSE	17/09/2025 14:24:15	1737.6
41	868.8	XCSE	17/09/2025 14:24:15	35620.8
24	868.8	XCSE	17/09/2025 14:25:37	20851.2
20	868.8	XCSE	17/09/2025 14:25:37	17376.0
22	868.8	XCSE	17/09/2025 14:25:37	19113.6
2	868.8	XCSE	17/09/2025 14:25:37	1737.6
42	868.6	XCSE	17/09/2025 14:26:00	36481.2
2	868.6	XCSE	17/09/2025 14:26:00	1737.2
43	868.2	XCSE	17/09/2025 14:26:19	37332.6
23	868.6	XCSE	17/09/2025 14:28:17	19977.8
42	869.2	XCSE	17/09/2025 14:29:09	36506.4
1	869.0	XCSE	17/09/2025 14:29:30	869.0
43	869.0	XCSE	17/09/2025 14:30:04	37367.0
17	868.6	XCSE	17/09/2025 14:30:28	14766.2
29	868.6	XCSE	17/09/2025 14:30:28	25189.4
17	868.6	XCSE	17/09/2025 14:30:28	14766.2
44	868.2	XCSE	17/09/2025 14:30:28	38200.8
44	869.6	XCSE	17/09/2025 14:32:33	38262.4
46	869.0	XCSE	17/09/2025 14:32:47	39974.0
43	868.4	XCSE	17/09/2025 14:33:02	37341.2
45	868.4	XCSE	17/09/2025 14:34:28	39078.0
3	868.4	XCSE	17/09/2025 14:34:41	2605.2
45	867.8	XCSE	17/09/2025 14:35:00	39051.0
23	867.6	XCSE	17/09/2025 14:36:17	19954.8
22	867.6	XCSE	17/09/2025 14:36:17	19087.2
44	867.4	XCSE	17/09/2025 14:36:17	38165.6
23	867.6	XCSE	17/09/2025 14:36:38	19954.8
44	868.0	XCSE	17/09/2025 14:38:10	38192.0
43	867.8	XCSE	17/09/2025 14:38:10	37315.4
46	868.6	XCSE	17/09/2025 14:39:17	39955.6
44	868.6	XCSE	17/09/2025 14:41:21	38218.4
46	868.4	XCSE	17/09/2025 14:42:39	39946.4
46	869.0	XCSE	17/09/2025 14:42:57	39974.0
44	868.6	XCSE	17/09/2025 14:42:58	38218.4
23	868.2	XCSE	17/09/2025 14:46:25	19968.6
47	868.0	XCSE	17/09/2025 14:46:28	40796.0
44	867.6	XCSE	17/09/2025 14:46:29	38174.4
46	867.2	XCSE	17/09/2025 14:46:56	39891.2
45	867.4	XCSE	17/09/2025 14:47:57	39033.0
45	867.2	XCSE	17/09/2025 14:48:00	39024.0
45	866.8	XCSE	17/09/2025 14:48:05	39006.0
5	866.8	XCSE	17/09/2025 14:48:06	4334.0
39	866.8	XCSE	17/09/2025 14:48:06	33805.2
22	867.0	XCSE	17/09/2025 14:50:13	19074.0
22	866.6	XCSE	17/09/2025 14:50:18	19065.2
22	866.6	XCSE	17/09/2025 14:50:18	19065.2
22	866.4	XCSE	17/09/2025 14:51:00	19060.8
23	866.2	XCSE	17/09/2025 14:51:46	19922.6
23	866.6	XCSE	17/09/2025 14:52:15	19931.8
22	866.0	XCSE	17/09/2025 14:53:45	19052.0
22	866.0	XCSE	17/09/2025 14:55:27	19052.0
21	866.0	XCSE	17/09/2025 14:55:27	18186.0
45	865.8	XCSE	17/09/2025 14:55:32	38961.0
22	866.6	XCSE	17/09/2025 14:59:34	19065.2
22	866.6	XCSE	17/09/2025 14:59:43	19065.2
22	866.4	XCSE	17/09/2025 14:59:59	19060.8
43	867.0	XCSE	17/09/2025 15:01:41	37281.0
5	867.0	XCSE	17/09/2025 15:01:46	4335.0
43	867.2	XCSE	17/09/2025 15:02:01	37289.6
45	867.2	XCSE	17/09/2025 15:02:15	39024.0
46	867.0	XCSE	17/09/2025 15:02:24	39882.0
22	866.4	XCSE	17/09/2025 15:02:32	19060.8
22	866.4	XCSE	17/09/2025 15:02:32	19060.8
43	867.4	XCSE	17/09/2025 15:05:09	37298.2
43	867.8	XCSE	17/09/2025 15:05:24	37315.4
24	867.8	XCSE	17/09/2025 15:05:58	20827.2
24	867.8	XCSE	17/09/2025 15:06:06	20827.2
43	867.6	XCSE	17/09/2025 15:06:33	37306.8
22	867.4	XCSE	17/09/2025 15:07:04	19082.8
28	868.8	XCSE	17/09/2025 15:07:20	24326.4
66	869.4	XCSE	17/09/2025 15:08:02	57380.4
64	869.0	XCSE	17/09/2025 15:08:44	55616.0
66	868.0	XCSE	17/09/2025 15:09:04	57288.0
64	867.6	XCSE	17/09/2025 15:09:12	55526.4
43	867.4	XCSE	17/09/2025 15:09:39	37298.2
45	867.2	XCSE	17/09/2025 15:10:00	39024.0
5	867.0	XCSE	17/09/2025 15:10:14	4335.0
44	867.0	XCSE	17/09/2025 15:10:18	38148.0
20	866.4	XCSE	17/09/2025 15:11:21	17328.0
44	867.2	XCSE	17/09/2025 15:13:12	38156.8
44	867.0	XCSE	17/09/2025 15:13:43	38148.0
23	866.4	XCSE	17/09/2025 15:14:27	19927.2
44	867.0	XCSE	17/09/2025 15:16:36	38148.0
21	867.0	XCSE	17/09/2025 15:16:36	18207.0
43	866.2	XCSE	17/09/2025 15:16:49	37246.6
70	867.2	XCSE	17/09/2025 15:18:55	60704.0
12	866.8	XCSE	17/09/2025 15:19:41	10401.6
45	867.0	XCSE	17/09/2025 15:20:56	39015.0
37	866.8	XCSE	17/09/2025 15:20:59	32071.6
46	866.6	XCSE	17/09/2025 15:21:17	39863.6
44	867.4	XCSE	17/09/2025 15:22:39	38165.6
22	867.0	XCSE	17/09/2025 15:23:00	19074.0
67	867.6	XCSE	17/09/2025 15:25:27	58129.2
11	867.4	XCSE	17/09/2025 15:25:33	9541.4
33	867.4	XCSE	17/09/2025 15:25:33	28624.2
46	867.4	XCSE	17/09/2025 15:26:17	39900.4
44	868.0	XCSE	17/09/2025 15:28:28	38192.0
43	868.0	XCSE	17/09/2025 15:28:31	37324.0
41	867.4	XCSE	17/09/2025 15:30:03	35563.4
85	867.2	XCSE	17/09/2025 15:30:03	73712.0
23	867.0	XCSE	17/09/2025 15:30:46	19941.0
23	867.0	XCSE	17/09/2025 15:30:46	19941.0
41	867.0	XCSE	17/09/2025 15:31:48	35547.0
1	867.0	XCSE	17/09/2025 15:31:48	867.0
1	867.0	XCSE	17/09/2025 15:31:48	867.0
45	866.8	XCSE	17/09/2025 15:32:02	39006.0
22	866.8	XCSE	17/09/2025 15:32:02	19069.6
38	866.6	XCSE	17/09/2025 15:33:14	32930.8
464	866.6	XCSE	17/09/2025 15:34:29	402102.4
54	870.0	XCSE	18/09/2025 08:00:43	46980.0
21	870.0	XCSE	18/09/2025 08:00:43	18270.0
44	870.6	XCSE	18/09/2025 08:01:06	38306.4
22	869.2	XCSE	18/09/2025 08:01:06	19122.4
23	867.2	XCSE	18/09/2025 08:01:51	19945.6
22	867.0	XCSE	18/09/2025 08:02:08	19074.0
22	867.0	XCSE	18/09/2025 08:02:17	19074.0
2	866.8	XCSE	18/09/2025 08:02:28	1733.6
20	866.8	XCSE	18/09/2025 08:02:28	17336.0
22	866.4	XCSE	18/09/2025 08:03:53	19060.8
22	865.4	XCSE	18/09/2025 08:04:12	19038.8
22	865.0	XCSE	18/09/2025 08:04:34	19030.0
22	864.4	XCSE	18/09/2025 08:04:34	19016.8
23	867.6	XCSE	18/09/2025 08:05:02	19954.8
23	867.0	XCSE	18/09/2025 08:05:08	19941.0
37	866.4	XCSE	18/09/2025 08:05:18	32056.8
23	866.6	XCSE	18/09/2025 08:05:48	19931.8
1	865.8	XCSE	18/09/2025 08:05:53	865.8
21	865.8	XCSE	18/09/2025 08:05:53	18181.8
22	865.6	XCSE	18/09/2025 08:06:07	19043.2
23	865.6	XCSE	18/09/2025 08:06:55	19908.8
23	865.4	XCSE	18/09/2025 08:06:57	19904.2
23	864.6	XCSE	18/09/2025 08:07:20	19885.8
22	864.2	XCSE	18/09/2025 08:07:24	19012.4
23	863.0	XCSE	18/09/2025 08:07:55	19849.0
47	864.2	XCSE	18/09/2025 08:10:02	40617.4
23	864.6	XCSE	18/09/2025 08:10:08	19885.8
23	864.8	XCSE	18/09/2025 08:10:24	19890.4
23	864.4	XCSE	18/09/2025 08:10:46	19881.2
23	864.8	XCSE	18/09/2025 08:12:11	19890.4
23	864.8	XCSE	18/09/2025 08:12:11	19890.4
23	864.8	XCSE	18/09/2025 08:12:32	19890.4
23	864.4	XCSE	18/09/2025 08:13:29	19881.2
22	864.6	XCSE	18/09/2025 08:13:29	19021.2
23	864.6	XCSE	18/09/2025 08:14:08	19885.8
22	864.4	XCSE	18/09/2025 08:14:15	19016.8
47	864.4	XCSE	18/09/2025 08:15:37	40626.8
44	864.4	XCSE	18/09/2025 08:15:57	38033.6
28	864.2	XCSE	18/09/2025 08:16:19	24197.6
17	864.2	XCSE	18/09/2025 08:16:19	14691.4
28	864.2	XCSE	18/09/2025 08:16:19	24197.6
42	865.4	XCSE	18/09/2025 08:17:55	36346.8
23	865.4	XCSE	18/09/2025 08:18:46	19904.2
24	865.4	XCSE	18/09/2025 08:18:46	20769.6
18	864.8	XCSE	18/09/2025 08:18:50	15566.4
6	864.8	XCSE	18/09/2025 08:19:07	5188.8
18	864.8	XCSE	18/09/2025 08:19:07	15566.4
28	864.8	XCSE	18/09/2025 08:20:31	24214.4
28	864.8	XCSE	18/09/2025 08:20:42	24214.4
22	865.6	XCSE	18/09/2025 08:23:18	19043.2
22	865.4	XCSE	18/09/2025 08:24:23	19038.8
22	865.0	XCSE	18/09/2025 08:24:26	19030.0
25	865.0	XCSE	18/09/2025 08:24:27	21625.0
22	864.4	XCSE	18/09/2025 08:24:27	19016.8
22	863.6	XCSE	18/09/2025 08:24:28	18999.2
23	863.0	XCSE	18/09/2025 08:24:31	19849.0
22	862.6	XCSE	18/09/2025 08:24:38	18977.2
23	863.4	XCSE	18/09/2025 08:25:35	19858.2
22	863.0	XCSE	18/09/2025 08:26:38	18986.0
23	862.0	XCSE	18/09/2025 08:27:12	19826.0
26	861.8	XCSE	18/09/2025 08:27:43	22406.8
22	864.4	XCSE	18/09/2025 08:31:20	19016.8
33	864.4	XCSE	18/09/2025 08:31:20	28525.2
33	864.4	XCSE	18/09/2025 08:31:21	28525.2
47	864.4	XCSE	18/09/2025 08:31:21	40626.8
22	864.0	XCSE	18/09/2025 08:31:22	19008.0
23	863.8	XCSE	18/09/2025 08:31:36	19867.4
23	863.2	XCSE	18/09/2025 08:31:54	19853.6
23	864.6	XCSE	18/09/2025 08:32:58	19885.8
23	864.4	XCSE	18/09/2025 08:33:10	19881.2
23	864.4	XCSE	18/09/2025 08:33:52	19881.2
23	864.4	XCSE	18/09/2025 08:33:52	19881.2
11	864.4	XCSE	18/09/2025 08:33:52	9508.4
44	864.6	XCSE	18/09/2025 08:34:18	38042.4
46	864.6	XCSE	18/09/2025 08:34:33	39771.6
100	864.4	XCSE	18/09/2025 08:34:33	86440.0
718	864.4	XCSE	18/09/2025 08:34:33	620639.2
26	864.4	XCSE	18/09/2025 08:34:33	22474.4
43	864.4	XCSE	18/09/2025 08:34:33	37169.2
74	864.4	XCSE	18/09/2025 08:34:33	63965.6
155	864.4	XCSE	18/09/2025 08:34:33	133982.0
26	865.4	XCSE	18/09/2025 08:35:35	22500.4
22	865.6	XCSE	18/09/2025 08:35:54	19043.2
8	865.4	XCSE	18/09/2025 08:35:55	6923.2
100	865.4	XCSE	18/09/2025 08:35:55	86540.0
14	865.4	XCSE	18/09/2025 08:35:55	12115.6
8	865.4	XCSE	18/09/2025 08:35:55	6923.2
100	865.4	XCSE	18/09/2025 08:35:55	86540.0
100	865.4	XCSE	18/09/2025 08:35:55	86540.0
8	865.4	XCSE	18/09/2025 08:35:55	6923.2
15	865.4	XCSE	18/09/2025 08:35:55	12981.0
85	865.4	XCSE	18/09/2025 08:35:55	73559.0
8	865.4	XCSE	18/09/2025 08:35:55	6923.2
15	865.4	XCSE	18/09/2025 08:35:55	12981.0
15	865.4	XCSE	18/09/2025 08:35:55	12981.0
8	865.4	XCSE	18/09/2025 08:35:55	6923.2
27	865.4	XCSE	18/09/2025 08:35:55	23365.8
23	864.6	XCSE	18/09/2025 08:38:23	19885.8
22	865.4	XCSE	18/09/2025 08:38:34	19038.8
22	864.8	XCSE	18/09/2025 08:38:36	19025.6
23	866.8	XCSE	18/09/2025 08:39:15	19936.4
23	866.2	XCSE	18/09/2025 08:39:56	19922.6
43	866.2	XCSE	18/09/2025 08:39:59	37246.6
22	865.8	XCSE	18/09/2025 08:40:25	19047.6
22	865.4	XCSE	18/09/2025 08:40:55	19038.8
22	864.8	XCSE	18/09/2025 08:41:45	19025.6
23	865.6	XCSE	18/09/2025 08:42:15	19908.8
24	865.4	XCSE	18/09/2025 08:44:13	20769.6
23	864.2	XCSE	18/09/2025 08:44:42	19876.6
23	864.6	XCSE	18/09/2025 08:48:09	19885.8
22	865.2	XCSE	18/09/2025 08:50:25	19034.4
22	864.6	XCSE	18/09/2025 08:50:29	19021.2
22	864.6	XCSE	18/09/2025 08:51:15	19021.2
6	865.4	XCSE	18/09/2025 08:52:05	5192.4
24	865.4	XCSE	18/09/2025 08:52:05	20769.6
23	866.6	XCSE	18/09/2025 08:53:47	19931.8
40	867.2	XCSE	18/09/2025 08:54:21	34688.0
9	867.2	XCSE	18/09/2025 08:54:21	7804.8
24	866.8	XCSE	18/09/2025 08:54:27	20803.2
41	867.2	XCSE	18/09/2025 08:55:02	35555.2
22	867.2	XCSE	18/09/2025 08:55:07	19078.4
18	866.6	XCSE	18/09/2025 08:55:08	15598.8
22	866.2	XCSE	18/09/2025 08:56:00	19056.4
23	866.0	XCSE	18/09/2025 08:56:17	19918.0
22	866.6	XCSE	18/09/2025 08:56:34	19065.2
22	867.2	XCSE	18/09/2025 08:57:16	19078.4
45	867.4	XCSE	18/09/2025 08:57:58	39033.0
45	867.2	XCSE	18/09/2025 08:58:39	39024.0
40	867.0	XCSE	18/09/2025 08:59:20	34680.0
5	867.0	XCSE	18/09/2025 08:59:20	4335.0
23	866.6	XCSE	18/09/2025 08:59:58	19931.8
23	866.2	XCSE	18/09/2025 09:00:41	19922.6
23	866.2	XCSE	18/09/2025 09:00:41	19922.6
23	866.6	XCSE	18/09/2025 09:01:20	19931.8
8	866.4	XCSE	18/09/2025 09:01:34	6931.2
14	866.4	XCSE	18/09/2025 09:01:50	12129.6
8	866.4	XCSE	18/09/2025 09:01:50	6931.2
23	867.0	XCSE	18/09/2025 09:02:08	19941.0
23	867.0	XCSE	18/09/2025 09:03:12	19941.0
22	866.4	XCSE	18/09/2025 09:03:27	19060.8
23	866.2	XCSE	18/09/2025 09:03:33	19922.6
22	865.8	XCSE	18/09/2025 09:04:11	19047.6
23	865.8	XCSE	18/09/2025 09:05:10	19913.4
24	865.8	XCSE	18/09/2025 09:06:02	20779.2
23	865.6	XCSE	18/09/2025 09:06:18	19908.8
22	865.4	XCSE	18/09/2025 09:06:26	19038.8
23	865.4	XCSE	18/09/2025 09:07:11	19904.2
23	865.2	XCSE	18/09/2025 09:07:29	19899.6
20	865.0	XCSE	18/09/2025 09:07:29	17300.0
3	865.0	XCSE	18/09/2025 09:07:29	2595.0
20	865.0	XCSE	18/09/2025 09:07:29	17300.0
23	864.8	XCSE	18/09/2025 09:07:30	19890.4
23	864.8	XCSE	18/09/2025 09:07:36	19890.4
23	864.4	XCSE	18/09/2025 09:07:37	19881.2
14	864.4	XCSE	18/09/2025 09:07:38	12101.6
23	864.6	XCSE	18/09/2025 09:07:43	19885.8
13	865.2	XCSE	18/09/2025 09:08:54	11247.6
10	865.2	XCSE	18/09/2025 09:08:54	8652.0
22	865.2	XCSE	18/09/2025 09:09:17	19034.4
22	865.2	XCSE	18/09/2025 09:11:56	19034.4
22	865.4	XCSE	18/09/2025 09:14:48	19038.8
22	865.4	XCSE	18/09/2025 09:14:48	19038.8
47	865.6	XCSE	18/09/2025 09:16:17	40683.2
43	866.2	XCSE	18/09/2025 09:17:11	37246.6
46	865.4	XCSE	18/09/2025 09:17:20	39808.4
45	865.2	XCSE	18/09/2025 09:17:23	38934.0
17	864.6	XCSE	18/09/2025 09:17:32	14698.2
5	864.6	XCSE	18/09/2025 09:17:32	4323.0
23	864.4	XCSE	18/09/2025 09:17:40	19881.2
22	864.6	XCSE	18/09/2025 09:19:05	19021.2
22	864.4	XCSE	18/09/2025 09:22:00	19016.8
23	864.2	XCSE	18/09/2025 09:22:09	19876.6
23	864.4	XCSE	18/09/2025 09:22:27	19881.2
23	864.2	XCSE	18/09/2025 09:22:27	19876.6
23	864.0	XCSE	18/09/2025 09:22:27	19872.0
23	864.2	XCSE	18/09/2025 09:23:23	19876.6
24	864.2	XCSE	18/09/2025 09:23:34	20740.8
23	864.0	XCSE	18/09/2025 09:24:02	19872.0
23	864.8	XCSE	18/09/2025 09:27:30	19890.4
23	865.8	XCSE	18/09/2025 09:30:53	19913.4
22	865.6	XCSE	18/09/2025 09:30:53	19043.2
23	865.2	XCSE	18/09/2025 09:30:54	19899.6
22	865.0	XCSE	18/09/2025 09:30:55	19030.0
22	865.0	XCSE	18/09/2025 09:31:03	19030.0
23	864.8	XCSE	18/09/2025 09:31:06	19890.4
20	865.6	XCSE	18/09/2025 09:32:36	17312.0
22	865.6	XCSE	18/09/2025 09:33:20	19043.2
46	866.8	XCSE	18/09/2025 09:35:42	39872.8
45	867.0	XCSE	18/09/2025 09:36:33	39015.0
22	867.0	XCSE	18/09/2025 09:36:49	19074.0
22	866.8	XCSE	18/09/2025 09:36:55	19069.6
22	868.4	XCSE	18/09/2025 09:38:59	19104.8
22	868.0	XCSE	18/09/2025 09:39:03	19096.0
22	867.8	XCSE	18/09/2025 09:39:27	19091.6
23	867.6	XCSE	18/09/2025 09:39:48	19954.8
22	867.2	XCSE	18/09/2025 09:40:41	19078.4
23	867.2	XCSE	18/09/2025 09:41:08	19945.6
23	867.2	XCSE	18/09/2025 09:41:46	19945.6
22	867.2	XCSE	18/09/2025 09:41:46	19078.4
1	867.2	XCSE	18/09/2025 09:41:51	867.2
8	867.2	XCSE	18/09/2025 09:41:51	6937.6
43	867.2	XCSE	18/09/2025 09:42:33	37289.6
46	866.8	XCSE	18/09/2025 09:42:34	39872.8
44	866.6	XCSE	18/09/2025 09:43:27	38130.4
47	868.0	XCSE	18/09/2025 09:46:53	40796.0
46	867.6	XCSE	18/09/2025 09:46:54	39909.6
6	867.4	XCSE	18/09/2025 09:47:23	5204.4
17	867.4	XCSE	18/09/2025 09:47:23	14745.8
6	867.4	XCSE	18/09/2025 09:47:23	5204.4
18	867.4	XCSE	18/09/2025 09:47:57	15613.2
5	867.4	XCSE	18/09/2025 09:48:09	4337.0
18	867.4	XCSE	18/09/2025 09:48:09	15613.2
22	867.0	XCSE	18/09/2025 09:48:36	19074.0
22	867.0	XCSE	18/09/2025 09:48:36	19074.0
4	868.0	XCSE	18/09/2025 09:49:17	3472.0
4	867.8	XCSE	18/09/2025 09:49:20	3471.2
19	867.8	XCSE	18/09/2025 09:49:20	16488.2
23	868.6	XCSE	18/09/2025 09:49:36	19977.8
22	868.4	XCSE	18/09/2025 09:49:36	19104.8
9	871.0	XCSE	18/09/2025 09:51:49	7839.0
22	871.4	XCSE	18/09/2025 09:52:16	19170.8
22	871.2	XCSE	18/09/2025 09:52:16	19166.4
23	871.0	XCSE	18/09/2025 09:52:20	20033.0
23	871.6	XCSE	18/09/2025 09:53:01	20046.8
22	875.8	XCSE	18/09/2025 09:56:41	19267.6
23	875.6	XCSE	18/09/2025 09:56:42	20138.8
22	875.4	XCSE	18/09/2025 09:56:42	19258.8
23	875.2	XCSE	18/09/2025 09:56:51	20129.6
22	874.8	XCSE	18/09/2025 09:56:51	19245.6
22	874.4	XCSE	18/09/2025 09:56:53	19236.8
23	873.6	XCSE	18/09/2025 09:57:10	20092.8
23	873.4	XCSE	18/09/2025 09:57:25	20088.2
23	873.4	XCSE	18/09/2025 09:57:36	20088.2
23	873.8	XCSE	18/09/2025 09:58:07	20097.4
23	873.6	XCSE	18/09/2025 09:58:07	20092.8
23	873.2	XCSE	18/09/2025 09:58:13	20083.6
10	873.0	XCSE	18/09/2025 09:58:40	8730.0
13	873.0	XCSE	18/09/2025 09:58:40	11349.0
6	872.6	XCSE	18/09/2025 09:59:20	5235.6
17	872.6	XCSE	18/09/2025 09:59:20	14834.2
23	872.4	XCSE	18/09/2025 09:59:45	20065.2
23	872.0	XCSE	18/09/2025 10:00:20	20056.0
3	872.4	XCSE	18/09/2025 10:00:21	2617.2
2	872.4	XCSE	18/09/2025 10:01:28	1744.8
21	872.4	XCSE	18/09/2025 10:01:29	18320.4
10	872.0	XCSE	18/09/2025 10:01:48	8720.0
12	872.0	XCSE	18/09/2025 10:01:48	10464.0
18	871.8	XCSE	18/09/2025 10:01:49	15692.4
4	871.8	XCSE	18/09/2025 10:01:49	3487.2
23	871.8	XCSE	18/09/2025 10:02:02	20051.4
6	871.8	XCSE	18/09/2025 10:02:08	5230.8
18	871.8	XCSE	18/09/2025 10:02:08	15692.4
22	871.4	XCSE	18/09/2025 10:02:08	19170.8
15	871.2	XCSE	18/09/2025 10:02:09	13068.0
23	872.2	XCSE	18/09/2025 10:03:02	20060.6
24	872.0	XCSE	18/09/2025 10:03:27	20928.0
23	871.8	XCSE	18/09/2025 10:03:29	20051.4
23	872.4	XCSE	18/09/2025 10:05:56	20065.2
23	872.2	XCSE	18/09/2025 10:05:58	20060.6
23	872.0	XCSE	18/09/2025 10:06:01	20056.0
22	871.2	XCSE	18/09/2025 10:06:50	19166.4
23	871.6	XCSE	18/09/2025 10:07:15	20046.8
22	871.4	XCSE	18/09/2025 10:07:48	19170.8
23	871.4	XCSE	18/09/2025 10:09:03	20042.2
23	871.2	XCSE	18/09/2025 10:09:15	20037.6
24	871.8	XCSE	18/09/2025 10:16:01	20923.2
24	871.6	XCSE	18/09/2025 10:16:11	20918.4
22	870.8	XCSE	18/09/2025 10:16:56	19157.6
22	870.8	XCSE	18/09/2025 10:17:50	19157.6
23	870.4	XCSE	18/09/2025 10:18:53	20019.2
24	870.4	XCSE	18/09/2025 10:18:53	20889.6
18	869.8	XCSE	18/09/2025 10:20:00	15656.4
5	869.8	XCSE	18/09/2025 10:20:00	4349.0
22	871.2	XCSE	18/09/2025 10:21:31	19166.4
23	870.8	XCSE	18/09/2025 10:22:23	20028.4
23	870.8	XCSE	18/09/2025 10:24:18	20028.4
22	870.6	XCSE	18/09/2025 10:24:18	19153.2
6	869.6	XCSE	18/09/2025 10:26:50	5217.6
18	869.6	XCSE	18/09/2025 10:26:50	15652.8
22	868.8	XCSE	18/09/2025 10:31:17	19113.6
24	868.4	XCSE	18/09/2025 10:31:49	20841.6
22	867.6	XCSE	18/09/2025 10:31:52	19087.2
23	867.2	XCSE	18/09/2025 10:31:56	19945.6
22	866.6	XCSE	18/09/2025 10:32:19	19065.2
14	867.2	XCSE	18/09/2025 10:34:40	12140.8
9	867.2	XCSE	18/09/2025 10:34:40	7804.8
14	867.2	XCSE	18/09/2025 10:34:40	12140.8
22	867.6	XCSE	18/09/2025 10:36:22	19087.2
22	867.4	XCSE	18/09/2025 10:36:33	19082.8
22	867.0	XCSE	18/09/2025 10:39:25	19074.0
22	867.0	XCSE	18/09/2025 10:40:09	19074.0
23	866.8	XCSE	18/09/2025 10:41:09	19936.4
41	868.2	XCSE	18/09/2025 10:44:07	35596.2
28	868.2	XCSE	18/09/2025 10:44:07	24309.6
44	868.6	XCSE	18/09/2025 10:45:10	38218.4
45	868.4	XCSE	18/09/2025 10:45:10	39078.0
45	868.2	XCSE	18/09/2025 10:45:11	39069.0
45	867.6	XCSE	18/09/2025 10:46:31	39042.0
23	866.8	XCSE	18/09/2025 10:52:40	19936.4
23	867.4	XCSE	18/09/2025 10:55:07	19950.2
44	867.4	XCSE	18/09/2025 10:55:07	38165.6
17	867.6	XCSE	18/09/2025 10:56:12	14749.2
5	867.6	XCSE	18/09/2025 10:56:12	4338.0
22	867.0	XCSE	18/09/2025 10:57:19	19074.0
23	866.6	XCSE	18/09/2025 10:57:33	19931.8
14	866.2	XCSE	18/09/2025 10:58:05	12126.8
8	866.0	XCSE	18/09/2025 10:58:05	6928.0
36	866.0	XCSE	18/09/2025 10:58:05	31176.0
23	866.0	XCSE	18/09/2025 10:58:32	19918.0
22	866.0	XCSE	18/09/2025 10:59:08	19052.0
22	866.2	XCSE	18/09/2025 10:59:30	19056.4
23	867.4	XCSE	18/09/2025 11:05:19	19950.2
22	868.0	XCSE	18/09/2025 11:06:29	19096.0
23	867.4	XCSE	18/09/2025 11:07:53	19950.2
9	867.2	XCSE	18/09/2025 11:08:30	7804.8
17	867.8	XCSE	18/09/2025 11:08:36	14752.6
23	867.6	XCSE	18/09/2025 11:09:51	19954.8
22	868.0	XCSE	18/09/2025 11:10:31	19096.0
2	867.8	XCSE	18/09/2025 11:11:11	1735.6
22	867.8	XCSE	18/09/2025 11:11:11	19091.6
23	867.8	XCSE	18/09/2025 11:11:12	19959.4
23	867.8	XCSE	18/09/2025 11:12:34	19959.4
47	868.4	XCSE	18/09/2025 11:17:00	40814.8
45	868.2	XCSE	18/09/2025 11:17:03	39069.0
22	867.2	XCSE	18/09/2025 11:17:33	19078.4
46	867.4	XCSE	18/09/2025 11:18:48	39900.4
23	866.8	XCSE	18/09/2025 11:20:52	19936.4
23	866.6	XCSE	18/09/2025 11:22:00	19931.8
24	866.6	XCSE	18/09/2025 11:24:09	20798.4
23	866.4	XCSE	18/09/2025 11:24:32	19927.2
22	866.2	XCSE	18/09/2025 11:24:32	19056.4
23	867.4	XCSE	18/09/2025 11:27:09	19950.2
23	867.0	XCSE	18/09/2025 11:27:32	19941.0
23	867.0	XCSE	18/09/2025 11:27:34	19941.0
23	867.0	XCSE	18/09/2025 11:27:38	19941.0
23	866.2	XCSE	18/09/2025 11:33:18	19922.6
22	866.2	XCSE	18/09/2025 11:33:18	19056.4
8	866.2	XCSE	18/09/2025 11:37:05	6929.6
15	866.2	XCSE	18/09/2025 11:39:38	12993.0
8	866.2	XCSE	18/09/2025 11:39:38	6929.6
22	866.2	XCSE	18/09/2025 11:44:23	19056.4
16	866.0	XCSE	18/09/2025 11:44:23	13856.0
6	866.0	XCSE	18/09/2025 11:44:23	5196.0
22	866.0	XCSE	18/09/2025 11:44:24	19052.0
36	867.0	XCSE	18/09/2025 11:49:05	31212.0
22	867.0	XCSE	18/09/2025 11:49:08	19074.0
22	866.6	XCSE	18/09/2025 11:49:10	19065.2
22	869.6	XCSE	18/09/2025 11:53:48	19131.2
23	869.4	XCSE	18/09/2025 11:55:29	19996.2
23	869.4	XCSE	18/09/2025 11:55:29	19996.2
43	872.2	XCSE	18/09/2025 11:57:42	37504.6
68	873.0	XCSE	18/09/2025 11:59:24	59364.0
43	872.2	XCSE	18/09/2025 11:59:59	37504.6
46	871.6	XCSE	18/09/2025 12:00:00	40093.6
44	872.4	XCSE	18/09/2025 12:00:40	38385.6
24	872.2	XCSE	18/09/2025 12:01:40	20932.8
23	872.0	XCSE	18/09/2025 12:03:10	20056.0
23	871.6	XCSE	18/09/2025 12:03:54	20046.8
23	871.8	XCSE	18/09/2025 12:04:55	20051.4
43	872.8	XCSE	18/09/2025 12:11:00	37530.4
45	872.6	XCSE	18/09/2025 12:11:00	39267.0
44	872.8	XCSE	18/09/2025 12:11:23	38403.2
23	873.0	XCSE	18/09/2025 12:12:30	20079.0
23	873.4	XCSE	18/09/2025 12:13:34	20088.2
46	874.4	XCSE	18/09/2025 12:19:06	40222.4
7	874.2	XCSE	18/09/2025 12:20:42	6119.4
37	874.2	XCSE	18/09/2025 12:20:42	32345.4
44	874.0	XCSE	18/09/2025 12:21:50	38456.0
22	874.0	XCSE	18/09/2025 12:21:50	19228.0
45	873.8	XCSE	18/09/2025 12:21:54	39321.0
39	875.2	XCSE	18/09/2025 12:25:37	34132.8
5	875.2	XCSE	18/09/2025 12:25:37	4376.0
23	874.8	XCSE	18/09/2025 12:25:52	20120.4
22	874.8	XCSE	18/09/2025 12:27:31	19245.6
22	874.6	XCSE	18/09/2025 12:27:48	19241.2
22	875.2	XCSE	18/09/2025 12:30:35	19254.4
22	875.8	XCSE	18/09/2025 12:31:28	19267.6
22	875.6	XCSE	18/09/2025 12:31:36	19263.2
23	875.4	XCSE	18/09/2025 12:32:06	20134.2
3	875.2	XCSE	18/09/2025 12:32:06	2625.6
22	875.0	XCSE	18/09/2025 12:32:22	19250.0
23	874.8	XCSE	18/09/2025 12:33:27	20120.4
22	874.6	XCSE	18/09/2025 12:34:40	19241.2
22	874.6	XCSE	18/09/2025 12:34:40	19241.2
22	874.4	XCSE	18/09/2025 12:35:55	19236.8
23	875.4	XCSE	18/09/2025 12:37:35	20134.2
23	874.8	XCSE	18/09/2025 12:38:00	20120.4
23	874.4	XCSE	18/09/2025 12:38:50	20111.2
23	874.6	XCSE	18/09/2025 12:40:47	20115.8
17	873.8	XCSE	18/09/2025 12:42:18	14854.6
23	873.4	XCSE	18/09/2025 12:42:24	20088.2
23	874.8	XCSE	18/09/2025 12:44:50	20120.4
22	874.6	XCSE	18/09/2025 12:48:20	19241.2
18	874.4	XCSE	18/09/2025 12:48:45	15739.2
22	874.4	XCSE	18/09/2025 12:49:19	19236.8
23	875.6	XCSE	18/09/2025 12:53:21	20138.8
43	876.2	XCSE	18/09/2025 12:58:10	37676.6
23	876.2	XCSE	18/09/2025 12:59:23	20152.6
87	876.4	XCSE	18/09/2025 13:01:56	76246.8
35	876.0	XCSE	18/09/2025 13:03:06	30660.0
29	876.0	XCSE	18/09/2025 13:03:06	25404.0
46	875.8	XCSE	18/09/2025 13:03:51	40286.8
22	875.4	XCSE	18/09/2025 13:09:43	19258.8
23	875.4	XCSE	18/09/2025 13:11:03	20134.2
23	875.8	XCSE	18/09/2025 13:20:00	20143.4
22	875.6	XCSE	18/09/2025 13:20:04	19263.2
1	875.8	XCSE	18/09/2025 13:23:43	875.8
22	875.8	XCSE	18/09/2025 13:23:43	19267.6
22	876.2	XCSE	18/09/2025 13:24:27	19276.4
23	876.0	XCSE	18/09/2025 13:24:32	20148.0
23	877.0	XCSE	18/09/2025 13:25:31	20171.0
22	877.6	XCSE	18/09/2025 13:26:00	19307.2
22	877.6	XCSE	18/09/2025 13:26:00	19307.2
23	877.4	XCSE	18/09/2025 13:26:00	20180.2
22	876.6	XCSE	18/09/2025 13:26:42	19285.2
23	876.4	XCSE	18/09/2025 13:27:20	20157.2
14	876.2	XCSE	18/09/2025 13:29:24	12266.8
23	876.2	XCSE	18/09/2025 13:31:01	20152.6
22	875.4	XCSE	18/09/2025 13:32:28	19258.8
24	875.0	XCSE	18/09/2025 13:33:42	21000.0
22	875.4	XCSE	18/09/2025 13:36:58	19258.8
44	875.4	XCSE	18/09/2025 13:37:53	38517.6
5	875.4	XCSE	18/09/2025 13:37:53	4377.0
23	875.2	XCSE	18/09/2025 13:37:53	20129.6
33	875.8	XCSE	18/09/2025 13:39:27	28901.4
23	877.0	XCSE	18/09/2025 13:39:40	20171.0
43	877.4	XCSE	18/09/2025 13:40:12	37728.2
23	877.2	XCSE	18/09/2025 13:40:35	20175.6
44	877.6	XCSE	18/09/2025 13:43:01	38614.4
45	877.6	XCSE	18/09/2025 13:44:10	39492.0
23	877.4	XCSE	18/09/2025 13:44:10	20180.2
22	877.2	XCSE	18/09/2025 13:46:12	19298.4
23	876.2	XCSE	18/09/2025 13:47:40	20152.6
23	876.2	XCSE	18/09/2025 13:57:18	20152.6
23	876.0	XCSE	18/09/2025 13:57:23	20148.0
45	876.4	XCSE	18/09/2025 14:00:00	39438.0
33	876.0	XCSE	18/09/2025 14:03:23	28908.0
23	876.0	XCSE	18/09/2025 14:04:10	20148.0
23	876.0	XCSE	18/09/2025 14:04:10	20148.0
23	877.6	XCSE	18/09/2025 14:10:44	20184.8
22	877.2	XCSE	18/09/2025 14:11:05	19298.4
23	878.0	XCSE	18/09/2025 14:11:56	20194.0
23	878.0	XCSE	18/09/2025 14:13:43	20194.0
24	878.2	XCSE	18/09/2025 14:14:05	21076.8
23	877.6	XCSE	18/09/2025 14:16:30	20184.8
23	877.4	XCSE	18/09/2025 14:17:03	20180.2
22	877.8	XCSE	18/09/2025 14:17:53	19311.6
23	877.8	XCSE	18/09/2025 14:18:43	20189.4
23	877.8	XCSE	18/09/2025 14:19:23	20189.4
22	877.0	XCSE	18/09/2025 14:19:51	19294.0
23	878.0	XCSE	18/09/2025 14:21:34	20194.0
23	881.6	XCSE	18/09/2025 14:24:54	20276.8
24	881.6	XCSE	18/09/2025 14:24:54	21158.4
15	881.6	XCSE	18/09/2025 14:24:54	13224.0
65	882.8	XCSE	18/09/2025 14:27:15	57382.0
44	883.4	XCSE	18/09/2025 14:28:03	38869.6
21	883.4	XCSE	18/09/2025 14:28:03	18551.4
68	883.2	XCSE	18/09/2025 14:29:10	60057.6
47	883.0	XCSE	18/09/2025 14:29:25	41501.0
23	882.6	XCSE	18/09/2025 14:29:31	20299.8
43	882.6	XCSE	18/09/2025 14:29:54	37951.8
22	881.8	XCSE	18/09/2025 14:30:10	19399.6
24	881.8	XCSE	18/09/2025 14:30:40	21163.2
23	881.8	XCSE	18/09/2025 14:30:40	20281.4
22	881.0	XCSE	18/09/2025 14:31:45	19382.0
22	881.2	XCSE	18/09/2025 14:32:11	19386.4
22	881.0	XCSE	18/09/2025 14:33:21	19382.0
22	880.8	XCSE	18/09/2025 14:33:40	19377.6
23	880.6	XCSE	18/09/2025 14:33:52	20253.8
14	880.0	XCSE	18/09/2025 14:34:20	12320.0
9	880.0	XCSE	18/09/2025 14:34:20	7920.0
23	879.0	XCSE	18/09/2025 14:35:37	20217.0
22	878.8	XCSE	18/09/2025 14:35:46	19333.6
22	878.4	XCSE	18/09/2025 14:36:11	19324.8
23	878.8	XCSE	18/09/2025 14:36:39	20212.4
23	880.0	XCSE	18/09/2025 14:37:57	20240.0
23	879.6	XCSE	18/09/2025 14:38:00	20230.8
23	880.0	XCSE	18/09/2025 14:38:30	20240.0
23	879.8	XCSE	18/09/2025 14:39:16	20235.4
23	880.2	XCSE	18/09/2025 14:40:54	20244.6
46	879.8	XCSE	18/09/2025 14:42:20	40470.8
22	879.2	XCSE	18/09/2025 14:42:55	19342.4
23	879.4	XCSE	18/09/2025 14:46:03	20226.2
22	879.0	XCSE	18/09/2025 14:46:07	19338.0
18	877.8	XCSE	18/09/2025 14:48:52	15800.4
22	878.2	XCSE	18/09/2025 14:50:40	19320.4
22	878.6	XCSE	18/09/2025 14:53:14	19329.2
23	878.4	XCSE	18/09/2025 14:53:14	20203.2
22	878.0	XCSE	18/09/2025 14:54:30	19316.0
22	877.8	XCSE	18/09/2025 14:54:30	19311.6
21	877.8	XCSE	18/09/2025 14:54:30	18433.8
11	877.4	XCSE	18/09/2025 14:55:40	9651.4
16	877.8	XCSE	18/09/2025 14:56:27	14044.8
22	878.0	XCSE	18/09/2025 14:57:15	19316.0
22	877.2	XCSE	18/09/2025 14:57:37	19298.4
24	876.4	XCSE	18/09/2025 14:57:50	21033.6
22	877.2	XCSE	18/09/2025 14:59:20	19298.4
23	877.0	XCSE	18/09/2025 14:59:59	20171.0
23	876.8	XCSE	18/09/2025 15:00:00	20166.4
22	876.6	XCSE	18/09/2025 15:00:13	19285.2
22	877.2	XCSE	18/09/2025 15:00:37	19298.4
6	878.0	XCSE	18/09/2025 15:01:19	5268.0
16	878.0	XCSE	18/09/2025 15:01:20	14048.0
6	878.0	XCSE	18/09/2025 15:01:20	5268.0
23	877.8	XCSE	18/09/2025 15:01:20	20189.4
23	877.8	XCSE	18/09/2025 15:01:52	20189.4
23	877.6	XCSE	18/09/2025 15:02:00	20184.8
22	877.6	XCSE	18/09/2025 15:02:32	19307.2
23	877.4	XCSE	18/09/2025 15:02:35	20180.2
46	878.6	XCSE	18/09/2025 15:04:52	40415.6
44	878.4	XCSE	18/09/2025 15:05:00	38649.6
22	878.2	XCSE	18/09/2025 15:05:14	19320.4
21	878.2	XCSE	18/09/2025 15:05:14	18442.2
45	878.0	XCSE	18/09/2025 15:07:14	39510.0
43	877.8	XCSE	18/09/2025 15:07:14	37745.4
22	876.6	XCSE	18/09/2025 15:07:47	19285.2
21	876.6	XCSE	18/09/2025 15:09:00	18408.6
22	876.6	XCSE	18/09/2025 15:09:00	19285.2
23	876.8	XCSE	18/09/2025 15:10:32	20166.4
43	876.8	XCSE	18/09/2025 15:11:26	37702.4
23	876.6	XCSE	18/09/2025 15:12:00	20161.8
46	877.6	XCSE	18/09/2025 15:14:10	40369.6
56	877.6	XCSE	18/09/2025 15:14:50	49145.6
43	877.4	XCSE	18/09/2025 15:14:50	37728.2
10	877.4	XCSE	18/09/2025 15:15:18	8774.0
22	878.0	XCSE	18/09/2025 15:17:03	19316.0
23	877.6	XCSE	18/09/2025 15:17:11	20184.8
56	878.8	XCSE	18/09/2025 15:19:10	49212.8
23	878.2	XCSE	18/09/2025 15:19:16	20198.6
22	878.0	XCSE	18/09/2025 15:19:21	19316.0
23	877.4	XCSE	18/09/2025 15:19:28	20180.2
18	876.8	XCSE	18/09/2025 15:21:48	15782.4
27	877.6	XCSE	18/09/2025 15:23:10	23695.2
19	877.6	XCSE	18/09/2025 15:23:10	16674.4
46	876.8	XCSE	18/09/2025 15:23:13	40332.8
24	877.4	XCSE	18/09/2025 15:23:19	21057.6
24	877.0	XCSE	18/09/2025 15:23:40	21048.0
45	877.8	XCSE	18/09/2025 15:25:48	39501.0
38	877.6	XCSE	18/09/2025 15:26:23	33348.8
7	877.6	XCSE	18/09/2025 15:26:23	6143.2
22	878.4	XCSE	18/09/2025 15:26:52	19324.8
46	878.4	XCSE	18/09/2025 15:28:40	40406.4
44	879.8	XCSE	18/09/2025 15:30:59	38711.2
46	879.8	XCSE	18/09/2025 15:31:42	40470.8
22	880.0	XCSE	18/09/2025 15:32:32	19360.0
21	880.0	XCSE	18/09/2025 15:32:32	18480.0
22	880.4	XCSE	18/09/2025 15:34:03	19368.8
22	880.4	XCSE	18/09/2025 15:34:03	19368.8
47	881.0	XCSE	18/09/2025 15:35:09	41407.0
46	882.2	XCSE	18/09/2025 15:36:09	40581.2
46	881.8	XCSE	18/09/2025 15:37:02	40562.8
7	881.6	XCSE	18/09/2025 15:37:57	6171.2
16	881.6	XCSE	18/09/2025 15:37:57	14105.6
23	881.4	XCSE	18/09/2025 15:38:03	20272.2
22	881.2	XCSE	18/09/2025 15:38:54	19386.4
22	881.6	XCSE	18/09/2025 15:39:18	19395.2
64	882.6	XCSE	18/09/2025 15:39:48	56486.4
23	882.4	XCSE	18/09/2025 15:39:49	20295.2
22	883.0	XCSE	18/09/2025 15:40:59	19426.0
21	883.0	XCSE	18/09/2025 15:40:59	18543.0
24	882.8	XCSE	18/09/2025 15:41:53	21187.2
23	882.8	XCSE	18/09/2025 15:41:53	20304.4
22	883.6	XCSE	18/09/2025 15:42:44	19439.2
23	883.2	XCSE	18/09/2025 15:42:52	20313.6
23	882.0	XCSE	18/09/2025 15:43:42	20286.0
48	882.8	XCSE	18/09/2025 15:45:16	42374.4
21	885.8	XCSE	19/09/2025 08:00:04	18601.8
23	885.6	XCSE	19/09/2025 08:00:50	20368.8
23	880.2	XCSE	19/09/2025 08:01:55	20244.6
23	879.0	XCSE	19/09/2025 08:02:25	20217.0
22	879.8	XCSE	19/09/2025 08:03:18	19355.6
22	881.4	XCSE	19/09/2025 08:04:14	19390.8
30	881.2	XCSE	19/09/2025 08:04:14	26436.0
22	881.2	XCSE	19/09/2025 08:05:05	19386.4
22	881.2	XCSE	19/09/2025 08:05:07	19386.4
30	882.0	XCSE	19/09/2025 08:05:56	26460.0
23	882.2	XCSE	19/09/2025 08:06:20	20290.6
23	882.2	XCSE	19/09/2025 08:06:47	20290.6
58	881.8	XCSE	19/09/2025 08:06:55	51144.4
23	882.2	XCSE	19/09/2025 08:07:56	20290.6
35	881.8	XCSE	19/09/2025 08:08:22	30863.0
22	882.4	XCSE	19/09/2025 08:09:16	19412.8
23	882.2	XCSE	19/09/2025 08:09:35	20290.6
23	882.0	XCSE	19/09/2025 08:09:37	20286.0
45	881.8	XCSE	19/09/2025 08:11:52	39681.0
46	881.6	XCSE	19/09/2025 08:11:54	40553.6
44	881.8	XCSE	19/09/2025 08:13:06	38799.2
40	880.2	XCSE	19/09/2025 08:14:00	35208.0
22	879.8	XCSE	19/09/2025 08:14:43	19355.6
2	879.6	XCSE	19/09/2025 08:14:54	1759.2
33	880.2	XCSE	19/09/2025 08:16:17	29046.6
22	880.4	XCSE	19/09/2025 08:17:20	19368.8
36	880.0	XCSE	19/09/2025 08:17:54	31680.0
20	879.8	XCSE	19/09/2025 08:18:11	17596.0
16	879.8	XCSE	19/09/2025 08:18:41	14076.8
6	879.8	XCSE	19/09/2025 08:18:41	5278.8
22	880.4	XCSE	19/09/2025 08:19:59	19368.8
56	880.2	XCSE	19/09/2025 08:20:02	49291.2
22	879.8	XCSE	19/09/2025 08:20:59	19355.6
63	879.8	XCSE	19/09/2025 08:21:07	55427.4
22	879.6	XCSE	19/09/2025 08:21:24	19351.2
22	878.8	XCSE	19/09/2025 08:21:55	19333.6
22	878.2	XCSE	19/09/2025 08:23:28	19320.4
22	878.2	XCSE	19/09/2025 08:23:28	19320.4
25	877.8	XCSE	19/09/2025 08:23:55	21945.0
34	877.6	XCSE	19/09/2025 08:25:06	29838.4
40	877.6	XCSE	19/09/2025 08:27:21	35104.0
43	877.2	XCSE	19/09/2025 08:27:21	37719.6
3	877.2	XCSE	19/09/2025 08:27:21	2631.6
47	878.6	XCSE	19/09/2025 08:28:19	41294.2
55	878.4	XCSE	19/09/2025 08:29:07	48312.0
25	878.4	XCSE	19/09/2025 08:29:07	21960.0
40	878.4	XCSE	19/09/2025 08:29:07	35136.0
23	878.4	XCSE	19/09/2025 08:29:07	20203.2
12	878.2	XCSE	19/09/2025 08:29:17	10538.4
22	878.6	XCSE	19/09/2025 08:30:02	19329.2
22	881.6	XCSE	19/09/2025 08:31:55	19395.2
24	881.2	XCSE	19/09/2025 08:32:14	21148.8
35	880.4	XCSE	19/09/2025 08:35:31	30814.0
30	880.4	XCSE	19/09/2025 08:35:32	26412.0
22	880.6	XCSE	19/09/2025 08:36:53	19373.2
23	880.4	XCSE	19/09/2025 08:36:54	20249.2
60	880.4	XCSE	19/09/2025 08:36:54	52824.0
43	881.0	XCSE	19/09/2025 08:40:03	37883.0
60	880.6	XCSE	19/09/2025 08:40:12	52836.0
56	880.6	XCSE	19/09/2025 08:40:12	49313.6
23	880.8	XCSE	19/09/2025 08:42:17	20258.4
6	880.4	XCSE	19/09/2025 08:42:17	5282.4
16	880.4	XCSE	19/09/2025 08:42:17	14086.4
8	881.0	XCSE	19/09/2025 08:43:20	7048.0
22	881.6	XCSE	19/09/2025 08:47:24	19395.2
22	881.6	XCSE	19/09/2025 08:49:26	19395.2
70	881.6	XCSE	19/09/2025 08:49:26	61712.0
22	881.4	XCSE	19/09/2025 08:49:26	19390.8
23	882.2	XCSE	19/09/2025 08:49:57	20290.6
22	882.0	XCSE	19/09/2025 08:51:03	19404.0
22	881.6	XCSE	19/09/2025 08:51:13	19395.2
38	881.6	XCSE	19/09/2025 08:51:13	33500.8
38	881.6	XCSE	19/09/2025 08:51:22	33500.8
26	884.0	XCSE	19/09/2025 08:53:51	22984.0
42	883.8	XCSE	19/09/2025 08:53:51	37119.6
22	883.8	XCSE	19/09/2025 08:57:04	19443.6
37	883.8	XCSE	19/09/2025 08:57:04	32700.6
23	883.6	XCSE	19/09/2025 08:57:07	20322.8
22	884.0	XCSE	19/09/2025 09:00:01	19448.0
39	883.8	XCSE	19/09/2025 09:00:01	34468.2
4	883.8	XCSE	19/09/2025 09:00:01	3535.2
55	883.6	XCSE	19/09/2025 09:00:02	48598.0
22	885.0	XCSE	19/09/2025 09:01:57	19470.0
23	884.8	XCSE	19/09/2025 09:02:06	20350.4
22	884.6	XCSE	19/09/2025 09:02:58	19461.2
22	884.0	XCSE	19/09/2025 09:04:01	19448.0
22	884.0	XCSE	19/09/2025 09:04:01	19448.0
45	885.2	XCSE	19/09/2025 09:06:02	39834.0
47	885.8	XCSE	19/09/2025 09:08:48	41632.6
55	885.8	XCSE	19/09/2025 09:08:55	48719.0
47	885.6	XCSE	19/09/2025 09:08:55	41623.2
22	888.8	XCSE	19/09/2025 09:13:59	19553.6
21	888.6	XCSE	19/09/2025 09:13:59	18660.6
60	888.6	XCSE	19/09/2025 09:14:51	53316.0
24	888.6	XCSE	19/09/2025 09:14:51	21326.4
13	889.0	XCSE	19/09/2025 09:15:28	11557.0
46	890.0	XCSE	19/09/2025 09:16:24	40940.0
44	888.8	XCSE	19/09/2025 09:16:43	39107.2
27	888.4	XCSE	19/09/2025 09:16:43	23986.8
18	888.4	XCSE	19/09/2025 09:16:43	15991.2
45	888.0	XCSE	19/09/2025 09:16:43	39960.0
43	888.0	XCSE	19/09/2025 09:17:10	38184.0
23	887.8	XCSE	19/09/2025 09:17:53	20419.4
22	887.8	XCSE	19/09/2025 09:17:53	19531.6
28	887.4	XCSE	19/09/2025 09:18:17	24847.2
45	888.6	XCSE	19/09/2025 09:21:12	39987.0
43	888.4	XCSE	19/09/2025 09:22:43	38201.2
43	887.4	XCSE	19/09/2025 09:24:11	38158.2
47	887.0	XCSE	19/09/2025 09:24:26	41689.0
46	888.4	XCSE	19/09/2025 09:25:52	40866.4
45	888.6	XCSE	19/09/2025 09:28:44	39987.0
44	888.2	XCSE	19/09/2025 09:28:45	39080.8
46	887.8	XCSE	19/09/2025 09:28:45	40838.8
46	887.6	XCSE	19/09/2025 09:28:45	40829.6
23	887.2	XCSE	19/09/2025 09:28:46	20405.6
22	886.4	XCSE	19/09/2025 09:28:56	19500.8
22	886.6	XCSE	19/09/2025 09:29:23	19505.2
22	886.6	XCSE	19/09/2025 09:30:43	19505.2
23	886.4	XCSE	19/09/2025 09:31:01	20387.2
23	886.4	XCSE	19/09/2025 09:31:31	20387.2
23	886.2	XCSE	19/09/2025 09:31:40	20382.6
22	886.0	XCSE	19/09/2025 09:31:40	19492.0
22	885.4	XCSE	19/09/2025 09:31:58	19478.8
22	885.2	XCSE	19/09/2025 09:32:07	19474.4
23	884.8	XCSE	19/09/2025 09:32:14	20350.4
24	884.8	XCSE	19/09/2025 09:33:47	21235.2
23	884.8	XCSE	19/09/2025 09:36:39	20350.4
23	884.6	XCSE	19/09/2025 09:37:04	20345.8
22	884.4	XCSE	19/09/2025 09:37:31	19456.8
21	884.4	XCSE	19/09/2025 09:37:31	18572.4
43	884.2	XCSE	19/09/2025 09:37:36	38020.6
2	884.2	XCSE	19/09/2025 09:37:36	1768.4
46	885.0	XCSE	19/09/2025 09:40:39	40710.0
22	883.4	XCSE	19/09/2025 09:41:30	19434.8
22	883.8	XCSE	19/09/2025 09:42:44	19443.6
21	883.8	XCSE	19/09/2025 09:42:44	18559.8
44	885.0	XCSE	19/09/2025 09:46:57	38940.0
46	884.8	XCSE	19/09/2025 09:46:57	40700.8
46	884.6	XCSE	19/09/2025 09:47:01	40691.6
46	884.0	XCSE	19/09/2025 09:47:33	40664.0
44	883.6	XCSE	19/09/2025 09:47:47	38878.4
45	883.2	XCSE	19/09/2025 09:48:32	39744.0
22	883.0	XCSE	19/09/2025 09:49:32	19426.0
22	882.8	XCSE	19/09/2025 09:49:32	19421.6
23	882.0	XCSE	19/09/2025 09:49:51	20286.0
23	881.6	XCSE	19/09/2025 09:50:06	20276.8
22	882.2	XCSE	19/09/2025 09:51:43	19408.4
22	881.8	XCSE	19/09/2025 09:51:47	19399.6
22	881.8	XCSE	19/09/2025 09:53:14	19399.6
22	881.4	XCSE	19/09/2025 09:53:19	19390.8
22	881.4	XCSE	19/09/2025 09:55:03	19390.8
6	881.4	XCSE	19/09/2025 09:56:19	5288.4
17	881.4	XCSE	19/09/2025 09:56:27	14983.8
6	881.4	XCSE	19/09/2025 09:56:27	5288.4
23	881.2	XCSE	19/09/2025 09:56:43	20267.6
22	881.2	XCSE	19/09/2025 09:56:57	19386.4
3	881.0	XCSE	19/09/2025 09:57:56	2643.0
19	881.0	XCSE	19/09/2025 09:57:56	16739.0
24	880.8	XCSE	19/09/2025 09:58:43	21139.2
23	881.6	XCSE	19/09/2025 10:03:52	20276.8
22	881.4	XCSE	19/09/2025 10:04:18	19390.8
22	881.4	XCSE	19/09/2025 10:05:25	19390.8
22	880.8	XCSE	19/09/2025 10:06:33	19377.6
22	880.2	XCSE	19/09/2025 10:09:59	19364.4
22	879.8	XCSE	19/09/2025 10:10:02	19355.6
23	880.8	XCSE	19/09/2025 10:11:31	20258.4
23	880.4	XCSE	19/09/2025 10:11:37	20249.2
23	879.0	XCSE	19/09/2025 10:14:04	20217.0
22	878.8	XCSE	19/09/2025 10:14:19	19333.6
23	878.6	XCSE	19/09/2025 10:15:46	20207.8
24	878.0	XCSE	19/09/2025 10:16:24	21072.0
22	879.2	XCSE	19/09/2025 10:19:48	19342.4
23	880.0	XCSE	19/09/2025 10:21:50	20240.0
23	880.2	XCSE	19/09/2025 10:23:16	20244.6
22	880.0	XCSE	19/09/2025 10:25:20	19360.0
46	880.2	XCSE	19/09/2025 10:25:20	40489.2
22	880.2	XCSE	19/09/2025 10:27:49	19364.4
22	880.0	XCSE	19/09/2025 10:28:37	19360.0
22	880.0	XCSE	19/09/2025 10:28:37	19360.0
45	880.2	XCSE	19/09/2025 10:31:25	39609.0
47	880.4	XCSE	19/09/2025 10:34:30	41378.8
46	879.8	XCSE	19/09/2025 10:35:20	40470.8
39	879.2	XCSE	19/09/2025 10:35:49	34288.8
2	879.2	XCSE	19/09/2025 10:36:03	1758.4
46	880.0	XCSE	19/09/2025 10:41:26	40480.0
43	879.8	XCSE	19/09/2025 10:42:46	37831.4
24	879.6	XCSE	19/09/2025 10:44:23	21110.4
19	879.6	XCSE	19/09/2025 10:44:23	16712.4
44	879.4	XCSE	19/09/2025 10:44:31	38693.6
10	878.8	XCSE	19/09/2025 10:45:00	8788.0
33	878.8	XCSE	19/09/2025 10:46:19	29000.4
10	878.8	XCSE	19/09/2025 10:46:19	8788.0
44	878.6	XCSE	19/09/2025 10:46:59	38658.4
100	878.6	XCSE	19/09/2025 10:46:59	87860.0
50	878.6	XCSE	19/09/2025 10:46:59	43930.0
50	878.6	XCSE	19/09/2025 10:46:59	43930.0
91	878.6	XCSE	19/09/2025 10:46:59	79952.6
181	878.6	XCSE	19/09/2025 10:46:59	159026.6
50	878.6	XCSE	19/09/2025 10:46:59	43930.0
50	878.6	XCSE	19/09/2025 10:46:59	43930.0
45	878.6	XCSE	19/09/2025 10:46:59	39537.0
100	878.6	XCSE	19/09/2025 10:46:59	87860.0
54	878.6	XCSE	19/09/2025 10:46:59	47444.4
45	878.6	XCSE	19/09/2025 10:47:02	39537.0
49	878.6	XCSE	19/09/2025 10:47:02	43051.4
51	878.6	XCSE	19/09/2025 10:47:02	44808.6
76	878.6	XCSE	19/09/2025 10:47:02	66773.6
46	878.6	XCSE	19/09/2025 10:47:02	40415.6
98	878.6	XCSE	19/09/2025 10:47:02	86102.8
36	878.2	XCSE	19/09/2025 10:47:06	31615.2
23	878.6	XCSE	19/09/2025 10:49:59	20207.8
7	878.6	XCSE	19/09/2025 10:49:59	6150.2
23	878.8	XCSE	19/09/2025 10:50:27	20212.4
22	878.8	XCSE	19/09/2025 10:50:29	19333.6
12	878.6	XCSE	19/09/2025 10:50:44	10543.2
7	878.6	XCSE	19/09/2025 10:50:44	6150.2
3	879.4	XCSE	19/09/2025 10:50:59	2638.2
3	879.2	XCSE	19/09/2025 10:51:11	2637.6
20	879.2	XCSE	19/09/2025 10:51:11	17584.0
23	879.0	XCSE	19/09/2025 10:51:17	20217.0
24	878.8	XCSE	19/09/2025 10:51:29	21091.2
22	878.6	XCSE	19/09/2025 10:51:29	19329.2
23	878.4	XCSE	19/09/2025 10:51:29	20203.2
8	878.2	XCSE	19/09/2025 10:51:44	7025.6
15	878.2	XCSE	19/09/2025 10:51:44	13173.0
7	878.2	XCSE	19/09/2025 10:52:14	6147.4
10	878.2	XCSE	19/09/2025 10:52:29	8782.0
6	878.2	XCSE	19/09/2025 10:52:29	5269.2
2	878.2	XCSE	19/09/2025 10:52:44	1756.4
5	878.2	XCSE	19/09/2025 10:52:44	4391.0
10	878.2	XCSE	19/09/2025 10:52:44	8782.0
6	878.2	XCSE	19/09/2025 10:52:44	5269.2
4	878.2	XCSE	19/09/2025 10:52:44	3512.8
9	878.2	XCSE	19/09/2025 10:53:44	7903.8
14	878.2	XCSE	19/09/2025 10:53:44	12294.8
10	878.4	XCSE	19/09/2025 10:54:01	8784.0
10	878.2	XCSE	19/09/2025 10:54:29	8782.0
2	878.2	XCSE	19/09/2025 10:54:29	1756.4
6	878.0	XCSE	19/09/2025 10:55:14	5268.0
17	878.0	XCSE	19/09/2025 10:55:14	14926.0
19	878.2	XCSE	19/09/2025 10:56:20	16685.8
10	878.0	XCSE	19/09/2025 10:56:59	8780.0
7	878.0	XCSE	19/09/2025 10:56:59	6146.0
44	878.2	XCSE	19/09/2025 10:57:11	38640.8
22	878.0	XCSE	19/09/2025 10:57:26	19316.0
21	878.0	XCSE	19/09/2025 10:57:26	18438.0
4	877.8	XCSE	19/09/2025 10:57:59	3511.2
6	877.8	XCSE	19/09/2025 10:58:14	5266.8
23	877.8	XCSE	19/09/2025 10:58:59	20189.4
1	877.8	XCSE	19/09/2025 10:58:59	877.8
8	877.8	XCSE	19/09/2025 10:58:59	7022.4
46	878.2	XCSE	19/09/2025 10:59:44	40397.2
15	878.0	XCSE	19/09/2025 10:59:59	13170.0
45	877.8	XCSE	19/09/2025 11:00:28	39501.0
23	877.2	XCSE	19/09/2025 11:02:06	20175.6
22	877.0	XCSE	19/09/2025 11:03:00	19294.0
20	875.0	XCSE	19/09/2025 11:03:33	17500.0
22	874.0	XCSE	19/09/2025 11:04:43	19228.0
23	874.8	XCSE	19/09/2025 11:06:06	20120.4
23	874.4	XCSE	19/09/2025 11:06:42	20111.2
22	874.4	XCSE	19/09/2025 11:06:42	19236.8
22	873.0	XCSE	19/09/2025 11:09:41	19206.0
44	873.0	XCSE	19/09/2025 11:13:04	38412.0
21	873.0	XCSE	19/09/2025 11:13:04	18333.0
22	873.0	XCSE	19/09/2025 11:13:04	19206.0
22	873.0	XCSE	19/09/2025 11:13:04	19206.0
500	873.0	XCSE	19/09/2025 11:13:04	436500.0
29	873.0	XCSE	19/09/2025 11:15:56	25317.0
43	874.0	XCSE	19/09/2025 11:22:51	37582.0
44	874.0	XCSE	19/09/2025 11:30:06	38456.0
22	874.0	XCSE	19/09/2025 11:30:06	19228.0
9	873.4	XCSE	19/09/2025 11:33:54	7860.6
43	875.2	XCSE	19/09/2025 11:38:49	37633.6
64	876.0	XCSE	19/09/2025 11:43:18	56064.0
43	875.8	XCSE	19/09/2025 11:47:33	37659.4
43	875.4	XCSE	19/09/2025 11:47:37	37642.2
45	877.4	XCSE	19/09/2025 11:51:02	39483.0
46	877.0	XCSE	19/09/2025 11:51:44	40342.0
45	876.8	XCSE	19/09/2025 11:51:55	39456.0
45	876.6	XCSE	19/09/2025 11:52:26	39447.0
23	876.2	XCSE	19/09/2025 11:56:58	20152.6
23	876.2	XCSE	19/09/2025 11:56:58	20152.6
23	876.2	XCSE	19/09/2025 11:57:19	20152.6
23	876.2	XCSE	19/09/2025 11:57:19	20152.6
45	876.2	XCSE	19/09/2025 11:59:55	39429.0
46	877.6	XCSE	19/09/2025 12:03:28	40369.6
44	877.0	XCSE	19/09/2025 12:03:40	38588.0
23	878.6	XCSE	19/09/2025 12:11:06	20207.8
23	878.4	XCSE	19/09/2025 12:11:12	20203.2
12	878.0	XCSE	19/09/2025 12:12:09	10536.0
10	878.0	XCSE	19/09/2025 12:12:09	8780.0
22	878.0	XCSE	19/09/2025 12:12:09	19316.0
12	878.0	XCSE	19/09/2025 12:12:09	10536.0
23	878.2	XCSE	19/09/2025 12:14:31	20198.6
22	878.0	XCSE	19/09/2025 12:15:06	19316.0
22	878.4	XCSE	19/09/2025 12:15:54	19324.8
43	878.2	XCSE	19/09/2025 12:16:47	37762.6
23	878.0	XCSE	19/09/2025 12:17:12	20194.0
23	877.8	XCSE	19/09/2025 12:20:02	20189.4
23	877.8	XCSE	19/09/2025 12:21:36	20189.4
23	877.8	XCSE	19/09/2025 12:21:36	20189.4
22	877.4	XCSE	19/09/2025 12:21:43	19302.8
45	877.8	XCSE	19/09/2025 12:23:35	39501.0
45	877.6	XCSE	19/09/2025 12:23:48	39492.0
24	877.4	XCSE	19/09/2025 12:24:19	21057.6
22	877.6	XCSE	19/09/2025 12:26:17	19307.2
22	877.6	XCSE	19/09/2025 12:26:17	19307.2
23	877.2	XCSE	19/09/2025 12:28:11	20175.6
22	877.2	XCSE	19/09/2025 12:28:11	19298.4
22	877.0	XCSE	19/09/2025 12:28:11	19294.0
22	877.2	XCSE	19/09/2025 12:29:21	19298.4
44	877.2	XCSE	19/09/2025 12:29:55	38596.8
45	877.0	XCSE	19/09/2025 12:32:19	39465.0
45	877.8	XCSE	19/09/2025 12:36:22	39501.0
44	877.6	XCSE	19/09/2025 12:40:28	38614.4
21	877.6	XCSE	19/09/2025 12:40:28	18429.6
89	877.8	XCSE	19/09/2025 12:44:10	78124.2
66	877.2	XCSE	19/09/2025 12:44:31	57895.2
70	877.0	XCSE	19/09/2025 12:45:40	61390.0
43	877.2	XCSE	19/09/2025 12:47:27	37719.6
43	876.4	XCSE	19/09/2025 12:47:33	37685.2
22	876.0	XCSE	19/09/2025 12:48:07	19272.0
23	875.6	XCSE	19/09/2025 12:50:55	20138.8
23	875.4	XCSE	19/09/2025 12:52:49	20134.2
22	875.4	XCSE	19/09/2025 12:52:49	19258.8
46	874.8	XCSE	19/09/2025 12:54:54	40240.8
43	877.6	XCSE	19/09/2025 13:03:48	37736.8
23	877.6	XCSE	19/09/2025 13:05:19	20184.8
23	877.4	XCSE	19/09/2025 13:06:07	20180.2
24	877.0	XCSE	19/09/2025 13:06:08	21048.0
46	877.0	XCSE	19/09/2025 13:06:08	40342.0
27	876.4	XCSE	19/09/2025 13:07:08	23662.8
16	876.4	XCSE	19/09/2025 13:08:34	14022.4
27	876.4	XCSE	19/09/2025 13:08:34	23662.8
43	877.0	XCSE	19/09/2025 13:11:32	37711.0
45	876.6	XCSE	19/09/2025 13:11:49	39447.0
46	876.2	XCSE	19/09/2025 13:12:09	40305.2
45	876.4	XCSE	19/09/2025 13:17:29	39438.0
46	876.2	XCSE	19/09/2025 13:19:25	40305.2
43	876.0	XCSE	19/09/2025 13:19:45	37668.0
22	875.6	XCSE	19/09/2025 13:20:14	19263.2
22	875.4	XCSE	19/09/2025 13:20:32	19258.8
23	876.0	XCSE	19/09/2025 13:22:17	20148.0
42	876.6	XCSE	19/09/2025 13:26:48	36817.2
23	877.0	XCSE	19/09/2025 13:31:17	20171.0
23	876.6	XCSE	19/09/2025 13:31:57	20161.8
23	876.2	XCSE	19/09/2025 13:32:33	20152.6
23	876.2	XCSE	19/09/2025 13:32:33	20152.6
43	875.8	XCSE	19/09/2025 13:32:42	37659.4
43	875.6	XCSE	19/09/2025 13:35:05	37650.8
21	875.6	XCSE	19/09/2025 13:35:05	18387.6
23	875.2	XCSE	19/09/2025 13:36:01	20129.6
47	874.6	XCSE	19/09/2025 13:37:48	41106.2
22	874.6	XCSE	19/09/2025 13:37:48	19241.2
44	874.4	XCSE	19/09/2025 13:38:00	38473.6
35	874.0	XCSE	19/09/2025 13:42:58	30590.0
10	874.0	XCSE	19/09/2025 13:42:58	8740.0
99	875.2	XCSE	19/09/2025 13:52:06	86644.8
14	875.2	XCSE	19/09/2025 13:52:06	12252.8
68	874.8	XCSE	19/09/2025 13:53:12	59486.4
23	874.8	XCSE	19/09/2025 13:53:12	20120.4
86	874.2	XCSE	19/09/2025 13:53:18	75181.2
64	873.6	XCSE	19/09/2025 13:54:42	55910.4
43	873.6	XCSE	19/09/2025 13:55:45	37564.8
22	873.2	XCSE	19/09/2025 13:59:10	19210.4
7	873.8	XCSE	19/09/2025 14:04:11	6116.6
46	874.0	XCSE	19/09/2025 14:04:40	40204.0
43	873.6	XCSE	19/09/2025 14:05:25	37564.8
46	874.2	XCSE	19/09/2025 14:08:19	40213.2
44	873.8	XCSE	19/09/2025 14:09:08	38447.2
45	873.8	XCSE	19/09/2025 14:09:18	39321.0
22	873.4	XCSE	19/09/2025 14:10:01	19214.8
44	873.6	XCSE	19/09/2025 14:11:11	38438.4
22	873.4	XCSE	19/09/2025 14:11:56	19214.8
38	873.8	XCSE	19/09/2025 14:24:30	33204.4
47	873.8	XCSE	19/09/2025 14:24:30	41068.6
85	875.6	XCSE	19/09/2025 14:28:09	74426.0
86	875.6	XCSE	19/09/2025 14:28:19	75301.6
91	875.4	XCSE	19/09/2025 14:28:19	79661.4
64	875.0	XCSE	19/09/2025 14:28:35	56000.0
66	875.0	XCSE	19/09/2025 14:29:51	57750.0
44	875.0	XCSE	19/09/2025 14:30:01	38500.0
46	875.8	XCSE	19/09/2025 14:32:31	40286.8
45	875.8	XCSE	19/09/2025 14:32:31	39411.0
23	875.0	XCSE	19/09/2025 14:32:44	20125.0
23	875.0	XCSE	19/09/2025 14:32:44	20125.0
22	875.6	XCSE	19/09/2025 14:37:47	19263.2
4	875.6	XCSE	19/09/2025 14:37:47	3502.4
18	875.6	XCSE	19/09/2025 14:37:47	15760.8
43	875.4	XCSE	19/09/2025 14:38:30	37642.2
45	875.2	XCSE	19/09/2025 14:38:47	39384.0
43	875.0	XCSE	19/09/2025 14:38:50	37625.0
22	874.6	XCSE	19/09/2025 14:39:00	19241.2
45	874.4	XCSE	19/09/2025 14:41:01	39348.0
22	874.4	XCSE	19/09/2025 14:41:01	19236.8
22	874.4	XCSE	19/09/2025 14:41:01	19236.8
41	873.0	XCSE	19/09/2025 14:43:01	35793.0
4	873.0	XCSE	19/09/2025 14:43:01	3492.0
2	872.8	XCSE	19/09/2025 14:47:37	1745.6
20	872.8	XCSE	19/09/2025 14:47:38	17456.0
21	872.8	XCSE	19/09/2025 14:47:38	18328.8
21	872.8	XCSE	19/09/2025 14:47:38	18328.8
13	872.6	XCSE	19/09/2025 14:48:01	11343.8
46	872.6	XCSE	19/09/2025 14:48:18	40139.6
45	874.0	XCSE	19/09/2025 14:49:15	39330.0
22	873.8	XCSE	19/09/2025 14:50:40	19223.6
23	873.6	XCSE	19/09/2025 14:50:46	20092.8
22	873.2	XCSE	19/09/2025 14:50:47	19210.4
22	873.2	XCSE	19/09/2025 14:51:35	19210.4
22	874.6	XCSE	19/09/2025 14:53:16	19241.2
45	874.4	XCSE	19/09/2025 14:54:02	39348.0
23	874.0	XCSE	19/09/2025 14:55:19	20102.0
56	874.0	XCSE	19/09/2025 14:55:19	48944.0
20	874.4	XCSE	19/09/2025 14:56:12	17488.0
15	874.4	XCSE	19/09/2025 14:56:12	13116.0
46	873.8	XCSE	19/09/2025 14:59:17	40194.8
22	873.8	XCSE	19/09/2025 14:59:17	19223.6
6	873.8	XCSE	19/09/2025 14:59:17	5242.8
17	873.8	XCSE	19/09/2025 14:59:17	14854.6
86	875.0	XCSE	19/09/2025 15:00:05	75250.0
43	875.0	XCSE	19/09/2025 15:02:17	37625.0
22	874.8	XCSE	19/09/2025 15:02:18	19245.6
22	874.8	XCSE	19/09/2025 15:02:27	19245.6
22	874.8	XCSE	19/09/2025 15:02:27	19245.6
45	874.6	XCSE	19/09/2025 15:03:07	39357.0
65	876.6	XCSE	19/09/2025 15:05:26	56979.0
43	878.0	XCSE	19/09/2025 15:07:39	37754.0
46	877.8	XCSE	19/09/2025 15:07:39	40378.8
46	877.4	XCSE	19/09/2025 15:09:08	40360.4
41	877.2	XCSE	19/09/2025 15:09:18	35965.2
17	877.0	XCSE	19/09/2025 15:10:10	14909.0
6	877.0	XCSE	19/09/2025 15:10:10	5262.0
22	877.4	XCSE	19/09/2025 15:14:18	19302.8
22	877.2	XCSE	19/09/2025 15:14:18	19298.4
24	876.8	XCSE	19/09/2025 15:14:40	21043.2
23	876.2	XCSE	19/09/2025 15:15:19	20152.6
31	875.6	XCSE	19/09/2025 15:16:03	27143.6
13	875.6	XCSE	19/09/2025 15:16:03	11382.8
4	875.6	XCSE	19/09/2025 15:16:03	3502.4
23	875.2	XCSE	19/09/2025 15:19:44	20129.6
23	875.6	XCSE	19/09/2025 15:20:10	20138.8
23	875.4	XCSE	19/09/2025 15:20:10	20134.2
23	875.2	XCSE	19/09/2025 15:20:10	20129.6
24	874.6	XCSE	19/09/2025 15:20:56	20990.4
22	874.4	XCSE	19/09/2025 15:22:20	19236.8
7	874.2	XCSE	19/09/2025 15:22:25	6119.4
15	874.2	XCSE	19/09/2025 15:22:25	13113.0
4	874.2	XCSE	19/09/2025 15:22:25	3496.8
38	874.2	XCSE	19/09/2025 15:22:50	33219.6
7	874.2	XCSE	19/09/2025 15:22:50	6119.4
22	874.0	XCSE	19/09/2025 15:23:14	19228.0
21	874.0	XCSE	19/09/2025 15:23:14	18354.0
22	874.0	XCSE	19/09/2025 15:24:17	19228.0
22	873.4	XCSE	19/09/2025 15:26:08	19214.8
22	873.2	XCSE	19/09/2025 15:26:13	19210.4
11	873.8	XCSE	19/09/2025 15:26:18	9611.8
56	874.2	XCSE	19/09/2025 15:26:18	48955.2
33	874.4	XCSE	19/09/2025 15:27:29	28855.2
56	874.4	XCSE	19/09/2025 15:28:56	48966.4
22	874.0	XCSE	19/09/2025 15:28:56	19228.0
22	874.2	XCSE	19/09/2025 15:29:01	19232.4
22	874.2	XCSE	19/09/2025 15:29:01	19232.4
22	874.0	XCSE	19/09/2025 15:29:11	19228.0
43	874.0	XCSE	19/09/2025 15:30:09	37582.0
4	874.2	XCSE	19/09/2025 15:31:03	3496.8
41	874.2	XCSE	19/09/2025 15:31:03	35842.2
23	874.6	XCSE	19/09/2025 15:31:15	20115.8
23	874.6	XCSE	19/09/2025 15:31:32	20115.8
24	875.2	XCSE	19/09/2025 15:31:48	21004.8
23	875.2	XCSE	19/09/2025 15:32:00	20129.6
24	875.2	XCSE	19/09/2025 15:32:13	21004.8
23	875.2	XCSE	19/09/2025 15:32:27	20129.6
23	875.2	XCSE	19/09/2025 15:32:42	20129.6
46	875.2	XCSE	19/09/2025 15:33:16	40259.2
43	875.2	XCSE	19/09/2025 15:33:16	37633.6
46	875.0	XCSE	19/09/2025 15:34:02	40250.0
43	874.8	XCSE	19/09/2025 15:34:02	37616.4
44	874.4	XCSE	19/09/2025 15:34:07	38473.6
44	875.0	XCSE	19/09/2025 15:35:35	38500.0
24	875.4	XCSE	19/09/2025 15:36:10	21009.6
23	875.4	XCSE	19/09/2025 15:36:25	20134.2
23	875.4	XCSE	19/09/2025 15:36:43	20134.2
1	875.4	XCSE	19/09/2025 15:36:57	875.4
19	875.4	XCSE	19/09/2025 15:36:57	16632.6
3	875.4	XCSE	19/09/2025 15:36:57	2626.2
45	875.0	XCSE	19/09/2025 15:36:59	39375.0
43	874.8	XCSE	19/09/2025 15:36:59	37616.4
23	875.0	XCSE	19/09/2025 15:38:09	20125.0
24	875.6	XCSE	19/09/2025 15:38:26	21014.4
10	875.6	XCSE	19/09/2025 15:38:41	8756.0
12	875.6	XCSE	19/09/2025 15:38:41	10507.2
22	875.4	XCSE	19/09/2025 15:38:41	19258.8
8	875.6	XCSE	19/09/2025 15:39:07	7004.8
12	875.6	XCSE	19/09/2025 15:39:07	10507.2
3	875.6	XCSE	19/09/2025 15:39:07	2626.8
22	875.6	XCSE	19/09/2025 15:39:30	19263.2
2	875.6	XCSE	19/09/2025 15:39:30	1751.2
23	875.2	XCSE	19/09/2025 15:39:34	20129.6
22	875.2	XCSE	19/09/2025 15:39:34	19254.4
45	875.4	XCSE	19/09/2025 15:40:01	39393.0
45	875.6	XCSE	19/09/2025 15:40:34	39402.0
44	875.6	XCSE	19/09/2025 15:40:34	38526.4
22	875.2	XCSE	19/09/2025 15:41:43	19254.4
21	875.2	XCSE	19/09/2025 15:41:43	18379.2
46	875.2	XCSE	19/09/2025 15:41:57	40259.2
23	875.0	XCSE	19/09/2025 15:41:57	20125.0
24	874.6	XCSE	19/09/2025 15:42:21	20990.4
23	874.2	XCSE	19/09/2025 15:42:24	20106.6
45	874.0	XCSE	19/09/2025 15:42:49	39330.0
23	873.8	XCSE	19/09/2025 15:42:49	20097.4
22	873.8	XCSE	19/09/2025 15:43:26	19223.6
21	873.8	XCSE	19/09/2025 15:43:26	18349.8
22	873.8	XCSE	19/09/2025 15:43:26	19223.6
23	874.0	XCSE	19/09/2025 15:43:59	20102.0
2	874.0	XCSE	19/09/2025 15:43:59	1748.0
24	873.6	XCSE	19/09/2025 15:44:17	20966.4
39	873.8	XCSE	19/09/2025 15:44:17	34078.2
23	873.2	XCSE	19/09/2025 15:44:48	20083.6
11	873.0	XCSE	19/09/2025 15:46:01	9603.0