Pandora — Transaction in Own Shares 2025

Sep 9, 2025

Share Repurchases

Volume	Price	Venue	Time CET	Total value
58	890.2	XCSE	01/09/2025 09:00:24	51631.6
40	883.6	XCSE	01/09/2025 09:01:59	35344.0
37	888.0	XCSE	01/09/2025 09:02:31	32856.0
37	887.6	XCSE	01/09/2025 09:03:19	32841.2
37	888.8	XCSE	01/09/2025 09:03:58	32885.6
19	887.2	XCSE	01/09/2025 09:04:19	16856.8
19	886.8	XCSE	01/09/2025 09:04:31	16849.2
19	886.6	XCSE	01/09/2025 09:04:38	16845.4
19	886.0	XCSE	01/09/2025 09:04:42	16834.0
20	885.0	XCSE	01/09/2025 09:05:18	17700.0
20	885.0	XCSE	01/09/2025 09:05:18	17700.0
2	883.6	XCSE	01/09/2025 09:05:49	1767.2
36	883.6	XCSE	01/09/2025 09:05:49	31809.6
37	884.8	XCSE	01/09/2025 09:08:23	32737.6
38	883.2	XCSE	01/09/2025 09:09:10	33561.6
1	883.4	XCSE	01/09/2025 09:09:49	883.4
14	883.6	XCSE	01/09/2025 09:10:00	12370.4
24	883.6	XCSE	01/09/2025 09:10:00	21206.4
15	883.6	XCSE	01/09/2025 09:10:04	13254.0
24	883.6	XCSE	01/09/2025 09:10:04	21206.4
38	884.2	XCSE	01/09/2025 09:10:25	33599.6
39	884.0	XCSE	01/09/2025 09:10:46	34476.0
9	883.4	XCSE	01/09/2025 09:11:11	7950.6
19	883.8	XCSE	01/09/2025 09:11:30	16792.2
19	882.8	XCSE	01/09/2025 09:12:21	16773.2
19	882.8	XCSE	01/09/2025 09:12:49	16773.2
7	882.0	XCSE	01/09/2025 09:13:10	6174.0
13	882.0	XCSE	01/09/2025 09:13:10	11466.0
19	881.4	XCSE	01/09/2025 09:13:46	16746.6
134	881.0	XCSE	01/09/2025 09:13:57	118054.0
20	879.2	XCSE	01/09/2025 09:15:05	17584.0
20	879.2	XCSE	01/09/2025 09:15:05	17584.0
39	880.0	XCSE	01/09/2025 09:16:28	34320.0
40	880.2	XCSE	01/09/2025 09:17:33	35208.0
59	880.6	XCSE	01/09/2025 09:20:07	51955.4
38	880.6	XCSE	01/09/2025 09:20:08	33462.8
300	880.4	XCSE	01/09/2025 09:22:02	264120.0
75	879.8	XCSE	01/09/2025 09:25:35	65985.0
56	879.4	XCSE	01/09/2025 09:25:35	49246.4
46	879.4	XCSE	01/09/2025 09:26:06	40452.4
11	879.4	XCSE	01/09/2025 09:26:06	9673.4
74	879.8	XCSE	01/09/2025 09:28:12	65105.2
12	879.4	XCSE	01/09/2025 09:30:14	10552.8
61	879.4	XCSE	01/09/2025 09:30:14	53643.4
61	880.2	XCSE	01/09/2025 09:32:42	53692.2
35	880.2	XCSE	01/09/2025 09:32:42	30807.0
116	881.2	XCSE	01/09/2025 09:33:42	102219.2
20	880.8	XCSE	01/09/2025 09:33:43	17616.0
200	882.6	XCSE	01/09/2025 09:35:50	176520.0
97	882.2	XCSE	01/09/2025 09:36:43	85573.4
74	882.6	XCSE	01/09/2025 09:41:20	65312.4
133	882.6	XCSE	01/09/2025 09:44:41	117385.8
109	882.6	XCSE	01/09/2025 09:44:41	96203.4
153	881.4	XCSE	01/09/2025 09:48:37	134854.2
37	881.0	XCSE	01/09/2025 09:50:14	32597.0
18	881.0	XCSE	01/09/2025 09:50:14	15858.0
18	881.0	XCSE	01/09/2025 09:50:14	15858.0
18	881.0	XCSE	01/09/2025 09:50:14	15858.0
18	881.0	XCSE	01/09/2025 09:50:14	15858.0
58	879.0	XCSE	01/09/2025 09:56:30	50982.0
20	878.4	XCSE	01/09/2025 09:57:06	17568.0
55	878.0	XCSE	01/09/2025 09:58:28	48290.0
58	877.8	XCSE	01/09/2025 10:00:07	50912.4
19	877.8	XCSE	01/09/2025 10:00:07	16678.2
94	877.4	XCSE	01/09/2025 10:01:26	82475.6
44	877.0	XCSE	01/09/2025 10:05:12	38588.0
15	877.0	XCSE	01/09/2025 10:05:12	13155.0
6	877.0	XCSE	01/09/2025 10:06:02	5262.0
73	877.0	XCSE	01/09/2025 10:06:02	64021.0
59	876.6	XCSE	01/09/2025 10:06:07	51719.4
77	876.4	XCSE	01/09/2025 10:09:33	67482.8
80	877.4	XCSE	01/09/2025 10:12:14	70192.0
77	878.6	XCSE	01/09/2025 10:23:27	67652.2
78	878.6	XCSE	01/09/2025 10:23:29	68530.8
77	879.2	XCSE	01/09/2025 10:24:16	67698.4
59	879.0	XCSE	01/09/2025 10:25:11	51861.0
59	879.0	XCSE	01/09/2025 10:25:11	51861.0
59	878.8	XCSE	01/09/2025 10:25:24	51849.2
55	877.8	XCSE	01/09/2025 10:25:58	48279.0
59	877.6	XCSE	01/09/2025 10:32:26	51778.4
60	877.4	XCSE	01/09/2025 10:32:51	52644.0
55	876.8	XCSE	01/09/2025 10:33:25	48224.0
59	876.4	XCSE	01/09/2025 10:33:32	51707.6
55	875.8	XCSE	01/09/2025 10:37:28	48169.0
74	877.2	XCSE	01/09/2025 10:38:12	64912.8
73	877.0	XCSE	01/09/2025 10:38:52	64021.0
58	876.4	XCSE	01/09/2025 10:42:13	50831.2
58	875.4	XCSE	01/09/2025 10:42:32	50773.2
7	874.8	XCSE	01/09/2025 10:43:11	6123.6
10	874.8	XCSE	01/09/2025 10:43:11	8748.0
59	875.8	XCSE	01/09/2025 10:48:16	51672.2
19	875.8	XCSE	01/09/2025 10:48:16	16640.2
75	876.0	XCSE	01/09/2025 10:52:02	65700.0
78	875.8	XCSE	01/09/2025 10:52:16	68312.4
55	874.4	XCSE	01/09/2025 10:52:56	48092.0
76	872.8	XCSE	01/09/2025 10:58:30	66332.8
19	872.8	XCSE	01/09/2025 10:58:30	16583.2
57	872.0	XCSE	01/09/2025 11:02:22	49704.0
58	871.2	XCSE	01/09/2025 11:03:44	50529.6
37	870.8	XCSE	01/09/2025 11:05:23	32219.6
18	870.8	XCSE	01/09/2025 11:05:23	15674.4
74	872.2	XCSE	01/09/2025 11:10:03	64542.8
79	872.6	XCSE	01/09/2025 11:11:08	68935.4
75	873.0	XCSE	01/09/2025 11:16:17	65475.0
58	872.8	XCSE	01/09/2025 11:16:26	50622.4
76	872.0	XCSE	01/09/2025 11:18:27	66272.0
97	872.8	XCSE	01/09/2025 11:20:27	84661.6
20	872.8	XCSE	01/09/2025 11:20:27	17456.0
19	873.6	XCSE	01/09/2025 11:27:15	16598.4
74	873.6	XCSE	01/09/2025 11:29:22	64646.4
58	873.4	XCSE	01/09/2025 11:32:46	50657.2
77	873.6	XCSE	01/09/2025 11:38:25	67267.2
58	873.4	XCSE	01/09/2025 11:39:00	50657.2
19	873.4	XCSE	01/09/2025 11:39:00	16594.6
6	873.2	XCSE	01/09/2025 11:39:44	5239.2
54	873.2	XCSE	01/09/2025 11:42:18	47152.8
25	873.2	XCSE	01/09/2025 11:42:18	21830.0
75	873.0	XCSE	01/09/2025 11:45:07	65475.0
56	872.8	XCSE	01/09/2025 11:45:07	48876.8
56	871.8	XCSE	01/09/2025 11:46:25	48820.8
30	871.0	XCSE	01/09/2025 11:48:58	26130.0
44	871.0	XCSE	01/09/2025 11:48:58	38324.0
138	870.4	XCSE	01/09/2025 11:53:14	120115.2
110	870.0	XCSE	01/09/2025 11:55:20	95700.0
18	870.0	XCSE	01/09/2025 11:55:20	15660.0
40	870.4	XCSE	01/09/2025 12:10:57	34816.0
13	870.4	XCSE	01/09/2025 12:12:29	11315.2
10	870.4	XCSE	01/09/2025 12:12:29	8704.0
56	870.2	XCSE	01/09/2025 12:15:11	48731.2
59	870.0	XCSE	01/09/2025 12:15:56	51330.0
19	870.0	XCSE	01/09/2025 12:15:56	16530.0
7	868.0	XCSE	01/09/2025 12:18:29	6076.0
51	868.0	XCSE	01/09/2025 12:18:29	44268.0
73	869.4	XCSE	01/09/2025 12:23:24	63466.2
56	869.0	XCSE	01/09/2025 12:26:18	48664.0
39	870.2	XCSE	01/09/2025 12:35:25	33937.8
74	870.8	XCSE	01/09/2025 12:40:16	64439.2
60	870.8	XCSE	01/09/2025 12:41:25	52248.0
20	870.8	XCSE	01/09/2025 12:41:25	17416.0
59	870.2	XCSE	01/09/2025 12:42:12	51341.8
19	870.2	XCSE	01/09/2025 12:42:12	16533.8
37	870.2	XCSE	01/09/2025 12:47:24	32197.4
19	870.2	XCSE	01/09/2025 12:47:24	16533.8
60	870.0	XCSE	01/09/2025 12:50:31	52200.0
56	870.0	XCSE	01/09/2025 12:52:26	48720.0
58	869.8	XCSE	01/09/2025 12:53:59	50448.4
19	869.8	XCSE	01/09/2025 12:53:59	16526.2
20	869.8	XCSE	01/09/2025 12:53:59	17396.0
77	870.2	XCSE	01/09/2025 13:02:41	67005.4
38	870.0	XCSE	01/09/2025 13:09:19	33060.0
19	870.0	XCSE	01/09/2025 13:09:19	16530.0
19	870.0	XCSE	01/09/2025 13:09:19	16530.0
57	870.0	XCSE	01/09/2025 13:12:05	49590.0
44	870.0	XCSE	01/09/2025 13:15:29	38280.0
11	870.0	XCSE	01/09/2025 13:15:29	9570.0
60	870.0	XCSE	01/09/2025 13:17:08	52200.0
20	870.0	XCSE	01/09/2025 13:17:08	17400.0
19	870.0	XCSE	01/09/2025 13:17:08	16530.0
64	869.4	XCSE	01/09/2025 13:17:08	55641.6
133	869.2	XCSE	01/09/2025 13:22:28	115603.6
110	869.0	XCSE	01/09/2025 13:23:25	95590.0
56	868.6	XCSE	01/09/2025 13:27:02	48641.6
73	869.4	XCSE	01/09/2025 13:33:55	63466.2
78	869.2	XCSE	01/09/2025 13:36:25	67797.6
6	868.6	XCSE	01/09/2025 13:37:09	5211.6
52	868.6	XCSE	01/09/2025 13:37:09	45167.2
32	871.2	XCSE	01/09/2025 13:40:22	27878.4
78	870.6	XCSE	01/09/2025 13:40:26	67906.8
59	871.8	XCSE	01/09/2025 13:46:03	51436.2
20	871.8	XCSE	01/09/2025 13:46:03	17436.0
75	871.0	XCSE	01/09/2025 13:55:25	65325.0
3	871.2	XCSE	01/09/2025 13:56:44	2613.6
59	871.0	XCSE	01/09/2025 13:58:30	51389.0
55	870.6	XCSE	01/09/2025 13:58:31	47883.0
7	869.6	XCSE	01/09/2025 13:59:25	6087.2
52	869.6	XCSE	01/09/2025 13:59:25	45219.2
6	868.8	XCSE	01/09/2025 13:59:27	5212.8
49	868.8	XCSE	01/09/2025 13:59:27	42571.2
76	868.4	XCSE	01/09/2025 14:00:36	65998.4
39	868.0	XCSE	01/09/2025 14:05:46	33852.0
56	868.0	XCSE	01/09/2025 14:11:05	48608.0
38	867.6	XCSE	01/09/2025 14:12:05	32968.8
59	867.6	XCSE	01/09/2025 14:13:57	51188.4
55	867.0	XCSE	01/09/2025 14:16:51	47685.0
57	867.2	XCSE	01/09/2025 14:17:00	49430.4
56	866.8	XCSE	01/09/2025 14:21:01	48540.8
3	866.8	XCSE	01/09/2025 14:21:01	2600.4
60	867.0	XCSE	01/09/2025 14:23:02	52020.0
56	867.0	XCSE	01/09/2025 14:23:02	48552.0
59	866.8	XCSE	01/09/2025 14:23:05	51141.2
59	868.6	XCSE	01/09/2025 14:34:15	51247.4
57	865.8	XCSE	01/09/2025 14:34:15	49350.6
20	865.8	XCSE	01/09/2025 14:34:16	17316.0
39	865.8	XCSE	01/09/2025 14:34:16	33766.2
20	865.8	XCSE	01/09/2025 14:34:16	17316.0
74	865.8	XCSE	01/09/2025 14:35:08	64069.2
76	866.2	XCSE	01/09/2025 14:35:26	65831.2
76	866.8	XCSE	01/09/2025 14:35:42	65876.8
74	866.4	XCSE	01/09/2025 14:36:17	64113.6
18	866.4	XCSE	01/09/2025 14:36:17	15595.2
31	865.8	XCSE	01/09/2025 14:36:48	26839.8
26	868.2	XCSE	01/09/2025 14:39:25	22573.2
148	868.0	XCSE	01/09/2025 14:39:45	128464.0
13	867.8	XCSE	01/09/2025 14:39:56	11281.4
66	867.8	XCSE	01/09/2025 14:40:15	57274.8
55	867.8	XCSE	01/09/2025 14:40:15	47729.0
66	867.8	XCSE	01/09/2025 14:40:15	57274.8
99	868.4	XCSE	01/09/2025 14:44:08	85971.6
17	868.4	XCSE	01/09/2025 14:44:08	14762.8
78	868.2	XCSE	01/09/2025 14:44:08	67719.6
74	867.8	XCSE	01/09/2025 14:47:13	64217.2
95	867.4	XCSE	01/09/2025 14:51:22	82403.0
74	867.2	XCSE	01/09/2025 14:52:05	64172.8
19	867.4	XCSE	01/09/2025 15:04:19	16480.6
20	867.0	XCSE	01/09/2025 15:10:02	17340.0
20	867.0	XCSE	01/09/2025 15:10:04	17340.0
20	867.0	XCSE	01/09/2025 15:10:04	17340.0
4	867.0	XCSE	01/09/2025 15:14:44	3468.0
57	867.6	XCSE	01/09/2025 15:16:45	49453.2
50	867.8	XCSE	01/09/2025 15:18:54	43390.0
80	868.0	XCSE	01/09/2025 15:21:18	69440.0
8	868.0	XCSE	01/09/2025 15:21:18	6944.0
78	868.2	XCSE	01/09/2025 15:22:01	67719.6
20	868.0	XCSE	01/09/2025 15:22:03	17360.0
100	868.0	XCSE	01/09/2025 15:22:03	86800.0
35	868.0	XCSE	01/09/2025 15:23:27	30380.0
90	868.0	XCSE	01/09/2025 15:23:27	78120.0
20	868.0	XCSE	01/09/2025 15:23:27	17360.0
18	868.0	XCSE	01/09/2025 15:23:27	15624.0
10	868.0	XCSE	01/09/2025 15:23:27	8680.0
38	869.0	XCSE	01/09/2025 15:25:08	33022.0
18	869.0	XCSE	01/09/2025 15:25:08	15642.0
55	868.6	XCSE	01/09/2025 15:25:11	47773.0
38	868.4	XCSE	01/09/2025 15:28:00	32999.2
19	868.4	XCSE	01/09/2025 15:28:00	16499.6
56	868.2	XCSE	01/09/2025 15:30:03	48619.2
58	868.0	XCSE	01/09/2025 15:31:03	50344.0
19	868.0	XCSE	01/09/2025 15:31:03	16492.0
100	868.0	XCSE	01/09/2025 15:31:03	86800.0
100	868.0	XCSE	01/09/2025 15:31:03	86800.0
100	868.0	XCSE	01/09/2025 15:31:03	86800.0
100	868.0	XCSE	01/09/2025 15:31:03	86800.0
100	868.0	XCSE	01/09/2025 15:31:03	86800.0
157	868.0	XCSE	01/09/2025 15:31:03	136276.0
42	868.0	XCSE	01/09/2025 15:31:03	36456.0
13	868.0	XCSE	01/09/2025 15:31:03	11284.0
77	867.8	XCSE	01/09/2025 15:31:50	66820.6
58	868.2	XCSE	01/09/2025 15:33:57	50355.6
19	868.2	XCSE	01/09/2025 15:33:57	16495.8
78	868.4	XCSE	01/09/2025 15:39:44	67735.2
58	869.4	XCSE	01/09/2025 15:44:43	50425.2
59	870.2	XCSE	01/09/2025 15:45:25	51341.8
59	870.0	XCSE	01/09/2025 15:48:01	51330.0
20	870.0	XCSE	01/09/2025 15:48:01	17400.0
57	870.6	XCSE	01/09/2025 15:50:25	49624.2
55	870.4	XCSE	01/09/2025 15:50:25	47872.0
59	870.0	XCSE	01/09/2025 15:50:25	51330.0
40	869.8	XCSE	01/09/2025 15:50:28	34792.0
25	870.8	XCSE	01/09/2025 15:54:08	21770.0
37	871.0	XCSE	01/09/2025 15:54:36	32227.0
40	870.6	XCSE	01/09/2025 15:55:08	34824.0
19	870.6	XCSE	01/09/2025 15:55:08	16541.4
39	870.6	XCSE	01/09/2025 15:55:24	33953.4
37	870.4	XCSE	01/09/2025 15:56:19	32204.8
39	870.2	XCSE	01/09/2025 15:59:02	33937.8
9	870.0	XCSE	01/09/2025 16:00:34	7830.0
110	870.0	XCSE	01/09/2025 16:03:36	95700.0
60	870.0	XCSE	01/09/2025 16:03:36	52200.0
112	869.8	XCSE	01/09/2025 16:03:36	97417.6
30	869.8	XCSE	01/09/2025 16:03:36	26094.0
38	869.8	XCSE	01/09/2025 16:03:39	33052.4
38	869.6	XCSE	01/09/2025 16:03:56	33044.8
55	869.6	XCSE	01/09/2025 16:03:56	47828.0
95	869.4	XCSE	01/09/2025 16:03:57	82593.0
55	869.6	XCSE	01/09/2025 16:06:14	47828.0
37	869.4	XCSE	01/09/2025 16:07:00	32167.8
18	869.4	XCSE	01/09/2025 16:07:00	15649.2
57	869.0	XCSE	01/09/2025 16:07:38	49533.0
60	869.0	XCSE	01/09/2025 16:08:54	52140.0
9	869.0	XCSE	01/09/2025 16:09:38	7821.0
22	869.0	XCSE	01/09/2025 16:09:48	19118.0
35	869.0	XCSE	01/09/2025 16:10:19	30415.0
74	868.8	XCSE	01/09/2025 16:10:19	64291.2
19	868.8	XCSE	01/09/2025 16:10:19	16507.2
18	868.8	XCSE	01/09/2025 16:10:19	15638.4
76	868.4	XCSE	01/09/2025 16:11:03	65998.4
47	868.8	XCSE	01/09/2025 16:11:49	40833.6
47	868.6	XCSE	01/09/2025 16:14:00	40824.2
10	868.6	XCSE	01/09/2025 16:14:00	8686.0
55	868.4	XCSE	01/09/2025 16:14:07	47762.0
8	868.4	XCSE	01/09/2025 16:15:51	6947.2
6	868.4	XCSE	01/09/2025 16:16:03	5210.4
4	868.4	XCSE	01/09/2025 16:16:25	3473.6
37	868.2	XCSE	01/09/2025 16:17:24	32123.4
3	868.2	XCSE	01/09/2025 16:17:24	2604.6
9	868.2	XCSE	01/09/2025 16:17:32	7813.8
2	868.2	XCSE	01/09/2025 16:17:34	1736.4
8	868.2	XCSE	01/09/2025 16:17:43	6945.6
19	868.2	XCSE	01/09/2025 16:17:58	16495.8
39	868.8	XCSE	01/09/2025 16:18:03	33883.2
31	868.6	XCSE	01/09/2025 16:18:03	26926.6
20	868.6	XCSE	01/09/2025 16:18:18	17372.0
37	868.2	XCSE	01/09/2025 16:18:28	32123.4
4	868.4	XCSE	01/09/2025 16:20:02	3473.6
21	868.4	XCSE	01/09/2025 16:20:02	18236.4
6	868.4	XCSE	01/09/2025 16:20:02	5210.4
37	868.2	XCSE	01/09/2025 16:20:30	32123.4
39	868.0	XCSE	01/09/2025 16:20:48	33852.0
61	868.2	XCSE	01/09/2025 16:21:18	52960.2
5	868.0	XCSE	01/09/2025 16:21:33	4340.0
43	868.2	XCSE	01/09/2025 16:23:12	37332.6
6	868.2	XCSE	01/09/2025 16:23:12	5209.2
18	868.2	XCSE	01/09/2025 16:23:12	15627.6
75	868.2	XCSE	01/09/2025 16:23:15	65115.0
8	868.2	XCSE	01/09/2025 16:24:25	6945.6
44	869.0	XCSE	01/09/2025 16:24:52	38236.0
40	870.0	XCSE	01/09/2025 16:25:01	34800.0
41	870.0	XCSE	01/09/2025 16:25:01	35670.0
56	869.6	XCSE	01/09/2025 16:25:01	48697.6
56	869.2	XCSE	01/09/2025 16:25:39	48675.2
60	869.2	XCSE	01/09/2025 16:25:39	52152.0
14	869.4	XCSE	01/09/2025 16:25:39	12171.6
79	869.4	XCSE	01/09/2025 16:26:25	68682.6
56	869.2	XCSE	01/09/2025 16:26:26	48675.2
56	869.0	XCSE	01/09/2025 16:26:27	48664.0
56	868.8	XCSE	01/09/2025 16:28:43	48652.8
60	868.4	XCSE	01/09/2025 16:30:39	52104.0
8	868.2	XCSE	01/09/2025 16:31:38	6945.6
8	868.2	XCSE	01/09/2025 16:31:52	6945.6
58	868.2	XCSE	01/09/2025 16:33:07	50355.6
71	868.2	XCSE	01/09/2025 16:34:00	61642.2
56	868.2	XCSE	01/09/2025 16:34:00	48619.2
39	868.2	XCSE	01/09/2025 16:34:00	33859.8
28	867.8	XCSE	01/09/2025 16:34:00	24298.4
28	867.8	XCSE	01/09/2025 16:34:00	24298.4
28	867.8	XCSE	01/09/2025 16:34:00	24298.4
25	867.8	XCSE	01/09/2025 16:34:00	21695.0
1	867.8	XCSE	01/09/2025 16:34:36	867.8
2	867.8	XCSE	01/09/2025 16:35:18	1735.6
34	867.8	XCSE	01/09/2025 16:35:18	29505.2
20	867.8	XCSE	01/09/2025 16:35:40	17356.0
36	867.8	XCSE	01/09/2025 16:35:40	31240.8
22	867.4	XCSE	01/09/2025 16:35:44	19082.8
77	867.6	XCSE	01/09/2025 16:37:06	66805.2
3	867.8	XCSE	01/09/2025 16:38:04	2603.4
42	867.8	XCSE	01/09/2025 16:38:54	36447.6
2	867.6	XCSE	01/09/2025 16:39:06	1735.2
77	867.6	XCSE	01/09/2025 16:39:06	66805.2
9	867.6	XCSE	01/09/2025 16:39:24	7808.4
96	867.6	XCSE	01/09/2025 16:40:00	83289.6
94	867.2	XCSE	01/09/2025 16:40:04	81516.8
19	866.2	XCSE	01/09/2025 16:40:04	16457.8
19	865.6	XCSE	01/09/2025 16:40:11	16446.4
19	865.6	XCSE	01/09/2025 16:40:11	16446.4
19	864.8	XCSE	01/09/2025 16:40:11	16431.2
20	865.0	XCSE	01/09/2025 16:40:24	17300.0
6	865.0	XCSE	01/09/2025 16:40:27	5190.0
23	865.0	XCSE	01/09/2025 16:40:27	19895.0
21	865.0	XCSE	01/09/2025 16:40:30	18165.0
23	864.6	XCSE	01/09/2025 16:40:33	19885.8
1	864.6	XCSE	01/09/2025 16:40:36	864.6
19	864.6	XCSE	01/09/2025 16:40:36	16427.4
21	864.6	XCSE	01/09/2025 16:40:48	18156.6
50	864.6	XCSE	01/09/2025 16:40:48	43230.0
6	864.6	XCSE	01/09/2025 16:40:52	5187.6
59	864.4	XCSE	01/09/2025 16:40:52	50999.6
20	864.6	XCSE	01/09/2025 16:41:17	17292.0
40	864.4	XCSE	01/09/2025 16:41:20	34576.0
20	864.2	XCSE	01/09/2025 16:42:23	17284.0
10	864.2	XCSE	01/09/2025 16:42:23	8642.0
9	864.2	XCSE	01/09/2025 16:42:23	7777.8
20	864.0	XCSE	01/09/2025 16:43:01	17280.0
38	864.4	XCSE	01/09/2025 16:44:22	32847.2
16	864.4	XCSE	01/09/2025 16:44:50	13830.4
636	864.4	XCSE	01/09/2025 16:48:22	549758.4
88	864.4	XCSE	01/09/2025 16:48:22	76067.2
50	864.4	XCSE	01/09/2025 16:48:22	43220.0
103	864.4	XCSE	01/09/2025 16:48:23	89033.2
123	864.4	XCSE	01/09/2025 16:48:23	106321.2
7	865.6	XCSE	02/09/2025 09:00:03	6059.2
40	869.8	XCSE	02/09/2025 09:01:06	34792.0
39	870.2	XCSE	02/09/2025 09:02:04	33937.8
40	869.8	XCSE	02/09/2025 09:02:09	34792.0
37	870.6	XCSE	02/09/2025 09:02:38	32212.2
39	870.8	XCSE	02/09/2025 09:02:54	33961.2
37	870.0	XCSE	02/09/2025 09:03:12	32190.0
39	869.6	XCSE	02/09/2025 09:04:04	33914.4
38	869.0	XCSE	02/09/2025 09:04:16	33022.0
37	870.0	XCSE	02/09/2025 09:05:44	32190.0
39	871.4	XCSE	02/09/2025 09:07:40	33984.6
39	871.0	XCSE	02/09/2025 09:07:56	33969.0
39	869.4	XCSE	02/09/2025 09:08:40	33906.6
10	869.4	XCSE	02/09/2025 09:09:20	8694.0
7	869.4	XCSE	02/09/2025 09:09:20	6085.8
37	869.2	XCSE	02/09/2025 09:09:25	32160.4
26	870.0	XCSE	02/09/2025 09:10:12	22620.0
12	870.0	XCSE	02/09/2025 09:10:12	10440.0
97	871.8	XCSE	02/09/2025 09:10:31	84564.6
39	871.0	XCSE	02/09/2025 09:10:39	33969.0
37	870.6	XCSE	02/09/2025 09:13:26	32212.2
38	870.2	XCSE	02/09/2025 09:14:14	33067.6
18	870.2	XCSE	02/09/2025 09:14:14	15663.6
39	870.8	XCSE	02/09/2025 09:14:56	33961.2
39	870.2	XCSE	02/09/2025 09:15:01	33937.8
37	871.4	XCSE	02/09/2025 09:15:50	32241.8
38	871.4	XCSE	02/09/2025 09:16:05	33113.2
37	870.6	XCSE	02/09/2025 09:16:54	32212.2
40	871.4	XCSE	02/09/2025 09:19:41	34856.0
39	871.8	XCSE	02/09/2025 09:19:45	34000.2
39	870.6	XCSE	02/09/2025 09:20:27	33953.4
40	870.0	XCSE	02/09/2025 09:23:38	34800.0
19	870.0	XCSE	02/09/2025 09:23:38	16530.0
25	869.0	XCSE	02/09/2025 09:24:36	21725.0
38	870.4	XCSE	02/09/2025 09:25:40	33075.2
31	869.8	XCSE	02/09/2025 09:25:40	26963.8
38	870.8	XCSE	02/09/2025 09:26:21	33090.4
37	871.6	XCSE	02/09/2025 09:29:29	32249.2
38	872.6	XCSE	02/09/2025 09:31:38	33158.8
39	872.6	XCSE	02/09/2025 09:32:22	34031.4
37	872.6	XCSE	02/09/2025 09:32:22	32286.2
34	872.0	XCSE	02/09/2025 09:33:02	29648.0
16	871.6	XCSE	02/09/2025 09:33:07	13945.6
57	871.6	XCSE	02/09/2025 09:33:07	49681.2
39	871.6	XCSE	02/09/2025 09:34:08	33992.4
20	870.6	XCSE	02/09/2025 09:36:08	17412.0
19	870.6	XCSE	02/09/2025 09:36:08	16541.4
55	871.2	XCSE	02/09/2025 09:40:52	47916.0
19	871.2	XCSE	02/09/2025 09:41:01	16552.8
56	870.8	XCSE	02/09/2025 09:41:02	48764.8
40	870.8	XCSE	02/09/2025 09:41:41	34832.0
39	870.4	XCSE	02/09/2025 09:42:03	33945.6
37	870.2	XCSE	02/09/2025 09:42:18	32197.4
128	870.0	XCSE	02/09/2025 09:42:33	111360.0
55	869.6	XCSE	02/09/2025 09:42:36	47828.0
39	868.6	XCSE	02/09/2025 09:42:50	33875.4
34	868.2	XCSE	02/09/2025 09:44:08	29518.8
39	868.2	XCSE	02/09/2025 09:45:28	33859.8
38	868.0	XCSE	02/09/2025 09:45:42	32984.0
8	870.2	XCSE	02/09/2025 09:47:47	6961.6
31	870.2	XCSE	02/09/2025 09:47:52	26976.2
8	870.2	XCSE	02/09/2025 09:47:52	6961.6
38	869.4	XCSE	02/09/2025 09:48:05	33037.2
37	869.8	XCSE	02/09/2025 09:49:01	32182.6
20	869.6	XCSE	02/09/2025 09:51:02	17392.0
19	868.4	XCSE	02/09/2025 09:51:51	16499.6
38	868.2	XCSE	02/09/2025 09:53:10	32991.6
38	867.0	XCSE	02/09/2025 09:54:03	32946.0
39	867.4	XCSE	02/09/2025 09:56:12	33828.6
39	867.6	XCSE	02/09/2025 09:57:04	33836.4
37	867.2	XCSE	02/09/2025 09:57:45	32086.4
39	867.6	XCSE	02/09/2025 10:00:45	33836.4
39	868.0	XCSE	02/09/2025 10:02:18	33852.0
40	868.2	XCSE	02/09/2025 10:03:38	34728.0
37	868.0	XCSE	02/09/2025 10:04:37	32116.0
37	867.8	XCSE	02/09/2025 10:04:44	32108.6
37	867.6	XCSE	02/09/2025 10:08:02	32101.2
56	867.8	XCSE	02/09/2025 10:08:44	48596.8
39	867.4	XCSE	02/09/2025 10:09:11	33828.6
20	868.2	XCSE	02/09/2025 10:10:32	17364.0
14	868.2	XCSE	02/09/2025 10:10:32	12154.8
37	868.6	XCSE	02/09/2025 10:12:06	32138.2
2	868.4	XCSE	02/09/2025 10:13:41	1736.8
10	868.4	XCSE	02/09/2025 10:13:41	8684.0
26	868.4	XCSE	02/09/2025 10:13:41	22578.4
24	868.4	XCSE	02/09/2025 10:13:42	20841.6
38	868.6	XCSE	02/09/2025 10:14:12	33006.8
39	868.0	XCSE	02/09/2025 10:14:15	33852.0
19	867.6	XCSE	02/09/2025 10:15:35	16484.4
6	868.0	XCSE	02/09/2025 10:16:47	5208.0
58	868.0	XCSE	02/09/2025 10:17:48	50344.0
2	868.8	XCSE	02/09/2025 10:20:28	1737.6
36	868.8	XCSE	02/09/2025 10:20:30	31276.8
56	868.8	XCSE	02/09/2025 10:20:48	48652.8
40	868.6	XCSE	02/09/2025 10:22:24	34744.0
39	868.8	XCSE	02/09/2025 10:22:30	33883.2
37	868.2	XCSE	02/09/2025 10:23:10	32123.4
38	867.8	XCSE	02/09/2025 10:24:47	32976.4
18	867.8	XCSE	02/09/2025 10:24:47	15620.4
36	867.6	XCSE	02/09/2025 10:27:14	31233.6
39	868.0	XCSE	02/09/2025 10:29:08	33852.0
37	868.6	XCSE	02/09/2025 10:30:05	32138.2
18	868.6	XCSE	02/09/2025 10:30:05	15634.8
40	868.4	XCSE	02/09/2025 10:30:06	34736.0
37	868.2	XCSE	02/09/2025 10:30:06	32123.4
37	868.0	XCSE	02/09/2025 10:30:06	32116.0
37	868.0	XCSE	02/09/2025 10:30:06	32116.0
3	868.0	XCSE	02/09/2025 10:30:07	2604.0
37	869.0	XCSE	02/09/2025 10:30:26	32153.0
37	869.6	XCSE	02/09/2025 10:30:41	32175.2
37	869.0	XCSE	02/09/2025 10:30:41	32153.0
37	869.0	XCSE	02/09/2025 10:30:41	32153.0
38	869.2	XCSE	02/09/2025 10:30:41	33029.6
40	869.0	XCSE	02/09/2025 10:30:43	34760.0
39	868.8	XCSE	02/09/2025 10:31:10	33883.2
37	868.6	XCSE	02/09/2025 10:32:42	32138.2
19	868.6	XCSE	02/09/2025 10:32:42	16503.4
59	869.2	XCSE	02/09/2025 10:34:27	51282.8
55	871.2	XCSE	02/09/2025 10:37:46	47916.0
38	871.8	XCSE	02/09/2025 10:39:28	33128.4
19	871.2	XCSE	02/09/2025 10:42:09	16552.8
39	871.0	XCSE	02/09/2025 10:42:45	33969.0
21	871.2	XCSE	02/09/2025 10:48:42	18295.2
56	870.8	XCSE	02/09/2025 10:50:07	48764.8
56	870.6	XCSE	02/09/2025 10:50:18	48753.6
74	870.4	XCSE	02/09/2025 10:50:18	64409.6
38	870.4	XCSE	02/09/2025 10:50:18	33075.2
20	870.4	XCSE	02/09/2025 10:50:18	17408.0
59	870.2	XCSE	02/09/2025 10:51:27	51341.8
41	870.0	XCSE	02/09/2025 10:51:46	35670.0
15	870.0	XCSE	02/09/2025 10:51:46	13050.0
55	869.6	XCSE	02/09/2025 10:52:49	47828.0
37	868.6	XCSE	02/09/2025 10:53:23	32138.2
37	868.6	XCSE	02/09/2025 10:53:54	32138.2
38	869.0	XCSE	02/09/2025 10:54:33	33022.0
37	868.4	XCSE	02/09/2025 10:56:02	32130.8
38	868.0	XCSE	02/09/2025 10:56:05	32984.0
38	867.8	XCSE	02/09/2025 10:57:24	32976.4
37	867.0	XCSE	02/09/2025 10:58:00	32079.0
38	866.6	XCSE	02/09/2025 10:58:06	32930.8
39	866.0	XCSE	02/09/2025 11:00:04	33774.0
19	866.0	XCSE	02/09/2025 11:00:04	16454.0
40	865.2	XCSE	02/09/2025 11:00:12	34608.0
39	865.2	XCSE	02/09/2025 11:00:28	33742.8
40	864.0	XCSE	02/09/2025 11:01:06	34560.0
40	863.6	XCSE	02/09/2025 11:03:05	34544.0
38	863.0	XCSE	02/09/2025 11:04:02	32794.0
19	862.0	XCSE	02/09/2025 11:05:01	16378.0
38	861.4	XCSE	02/09/2025 11:06:00	32733.2
38	862.6	XCSE	02/09/2025 11:08:12	32778.8
57	862.4	XCSE	02/09/2025 11:09:20	49156.8
40	864.8	XCSE	02/09/2025 11:20:00	34592.0
60	865.2	XCSE	02/09/2025 11:22:24	51912.0
58	864.8	XCSE	02/09/2025 11:23:07	50158.4
59	864.6	XCSE	02/09/2025 11:23:28	51011.4
56	863.6	XCSE	02/09/2025 11:24:19	48361.6
38	863.4	XCSE	02/09/2025 11:26:57	32809.2
39	864.0	XCSE	02/09/2025 11:29:00	33696.0
19	864.8	XCSE	02/09/2025 11:33:30	16431.2
19	864.8	XCSE	02/09/2025 11:33:30	16431.2
37	864.6	XCSE	02/09/2025 11:33:31	31990.2
37	864.0	XCSE	02/09/2025 11:33:38	31968.0
38	864.8	XCSE	02/09/2025 11:39:56	32862.4
38	865.2	XCSE	02/09/2025 11:42:03	32877.6
39	864.8	XCSE	02/09/2025 11:46:02	33727.2
38	864.4	XCSE	02/09/2025 11:46:51	32847.2
38	864.2	XCSE	02/09/2025 11:46:56	32839.6
39	863.8	XCSE	02/09/2025 11:47:14	33688.2
37	864.0	XCSE	02/09/2025 11:52:30	31968.0
19	864.0	XCSE	02/09/2025 11:52:30	16416.0
50	863.6	XCSE	02/09/2025 11:53:39	43180.0
6	863.6	XCSE	02/09/2025 11:53:39	5181.6
7	864.6	XCSE	02/09/2025 12:02:53	6052.2
30	864.6	XCSE	02/09/2025 12:02:53	25938.0
37	864.4	XCSE	02/09/2025 12:02:57	31982.8
31	864.4	XCSE	02/09/2025 12:04:47	26796.4
7	864.4	XCSE	02/09/2025 12:04:47	6050.8
37	864.2	XCSE	02/09/2025 12:04:48	31975.4
38	864.0	XCSE	02/09/2025 12:05:00	32832.0
37	863.8	XCSE	02/09/2025 12:05:00	31960.6
39	864.6	XCSE	02/09/2025 12:10:39	33719.4
39	864.6	XCSE	02/09/2025 12:13:34	33719.4
19	864.6	XCSE	02/09/2025 12:13:34	16427.4
55	864.4	XCSE	02/09/2025 12:13:34	47542.0
58	864.2	XCSE	02/09/2025 12:15:36	50123.6
57	863.6	XCSE	02/09/2025 12:16:19	49225.2
38	863.0	XCSE	02/09/2025 12:22:44	32794.0
39	862.0	XCSE	02/09/2025 12:23:15	33618.0
19	862.0	XCSE	02/09/2025 12:23:15	16378.0
60	861.6	XCSE	02/09/2025 12:23:43	51696.0
37	861.2	XCSE	02/09/2025 12:24:12	31864.4
39	861.0	XCSE	02/09/2025 12:24:13	33579.0
38	860.4	XCSE	02/09/2025 12:25:19	32695.2
39	860.2	XCSE	02/09/2025 12:25:19	33547.8
39	860.0	XCSE	02/09/2025 12:25:19	33540.0
19	858.2	XCSE	02/09/2025 12:27:18	16305.8
20	858.0	XCSE	02/09/2025 12:27:44	17160.0
39	855.4	XCSE	02/09/2025 12:37:28	33360.6
76	855.2	XCSE	02/09/2025 12:39:18	64995.2
74	855.0	XCSE	02/09/2025 12:39:18	63270.0
37	853.8	XCSE	02/09/2025 12:43:09	31590.6
10	851.8	XCSE	02/09/2025 12:44:39	8518.0
40	854.0	XCSE	02/09/2025 12:50:03	34160.0
38	854.8	XCSE	02/09/2025 12:50:07	32482.4
38	854.6	XCSE	02/09/2025 12:50:07	32474.8
39	854.4	XCSE	02/09/2025 12:50:07	33321.6
38	856.2	XCSE	02/09/2025 12:50:15	32535.6
37	856.6	XCSE	02/09/2025 12:50:19	31694.2
37	854.8	XCSE	02/09/2025 12:50:20	31627.6
38	856.6	XCSE	02/09/2025 12:50:28	32550.8
39	856.8	XCSE	02/09/2025 12:50:37	33415.2
38	856.2	XCSE	02/09/2025 12:50:38	32535.6
37	859.2	XCSE	02/09/2025 12:50:47	31790.4
100	856.8	XCSE	02/09/2025 12:50:59	85680.0
82	856.8	XCSE	02/09/2025 12:50:59	70257.6
39	851.0	XCSE	02/09/2025 12:51:13	33189.0
40	857.6	XCSE	02/09/2025 12:51:37	34304.0
39	856.2	XCSE	02/09/2025 12:52:16	33391.8
40	857.8	XCSE	02/09/2025 12:53:01	34312.0
39	858.8	XCSE	02/09/2025 12:53:07	33493.2
39	858.6	XCSE	02/09/2025 12:53:08	33485.4
39	859.6	XCSE	02/09/2025 12:53:18	33524.4
38	859.0	XCSE	02/09/2025 12:53:21	32642.0
40	860.6	XCSE	02/09/2025 12:53:59	34424.0
37	860.0	XCSE	02/09/2025 12:54:08	31820.0
20	858.0	XCSE	02/09/2025 12:54:17	17160.0
19	855.8	XCSE	02/09/2025 12:54:30	16260.2
19	857.0	XCSE	02/09/2025 12:54:54	16283.0
40	856.6	XCSE	02/09/2025 12:55:13	34264.0
19	856.2	XCSE	02/09/2025 12:55:23	16267.8
20	856.0	XCSE	02/09/2025 12:55:25	17120.0
100	857.0	XCSE	02/09/2025 12:55:51	85700.0
1900	857.0	XCSE	02/09/2025 12:55:51	1628300.0
38	856.0	XCSE	02/09/2025 12:56:31	32528.0
40	854.8	XCSE	02/09/2025 12:56:33	34192.0
37	854.0	XCSE	02/09/2025 12:56:34	31598.0
38	854.0	XCSE	02/09/2025 12:56:34	32452.0
19	853.6	XCSE	02/09/2025 12:56:43	16218.4
19	853.6	XCSE	02/09/2025 12:56:43	16218.4
20	853.4	XCSE	02/09/2025 12:56:45	17068.0
39	852.6	XCSE	02/09/2025 12:57:08	33251.4
20	853.6	XCSE	02/09/2025 12:57:21	17072.0
20	854.8	XCSE	02/09/2025 12:57:56	17096.0
38	855.0	XCSE	02/09/2025 12:58:09	32490.0
1000	852.6	XCSE	02/09/2025 12:59:19	852600.0
37	854.2	XCSE	02/09/2025 13:04:07	31605.4
38	853.4	XCSE	02/09/2025 13:04:23	32429.2
20	853.4	XCSE	02/09/2025 13:06:15	17068.0
57	853.0	XCSE	02/09/2025 13:12:02	48621.0
37	856.2	XCSE	02/09/2025 13:28:00	31679.4
40	856.2	XCSE	02/09/2025 13:28:05	34248.0
56	854.8	XCSE	02/09/2025 13:32:25	47868.8
20	854.2	XCSE	02/09/2025 13:36:54	17084.0
19	853.4	XCSE	02/09/2025 13:37:58	16214.6
37	853.6	XCSE	02/09/2025 13:41:16	31583.2
55	852.2	XCSE	02/09/2025 13:44:10	46871.0
3	852.2	XCSE	02/09/2025 13:44:10	2556.6
40	852.0	XCSE	02/09/2025 13:44:46	34080.0
37	851.2	XCSE	02/09/2025 13:44:50	31494.4
37	851.8	XCSE	02/09/2025 13:50:42	31516.6
37	851.8	XCSE	02/09/2025 13:51:23	31516.6
19	851.6	XCSE	02/09/2025 13:55:07	16180.4
4	851.6	XCSE	02/09/2025 13:57:55	3406.4
1	851.6	XCSE	02/09/2025 13:58:00	851.6
15	851.6	XCSE	02/09/2025 13:59:07	12774.0
39	852.4	XCSE	02/09/2025 14:02:03	33243.6
19	851.0	XCSE	02/09/2025 14:02:22	16169.0
5	851.0	XCSE	02/09/2025 14:07:10	4255.0
37	851.0	XCSE	02/09/2025 14:08:09	31487.0
20	852.8	XCSE	02/09/2025 14:18:33	17056.0
19	852.8	XCSE	02/09/2025 14:18:33	16203.2
31	852.6	XCSE	02/09/2025 14:18:48	26430.6
37	853.4	XCSE	02/09/2025 14:21:22	31575.8
20	853.2	XCSE	02/09/2025 14:22:34	17064.0
19	853.2	XCSE	02/09/2025 14:22:34	16210.8
38	855.0	XCSE	02/09/2025 14:27:25	32490.0
40	856.4	XCSE	02/09/2025 14:29:41	34256.0
40	855.2	XCSE	02/09/2025 14:31:16	34208.0
20	855.2	XCSE	02/09/2025 14:34:46	17104.0
39	854.4	XCSE	02/09/2025 14:35:50	33321.6
19	853.4	XCSE	02/09/2025 14:36:41	16214.6
26	853.0	XCSE	02/09/2025 14:37:13	22178.0
3	853.2	XCSE	02/09/2025 14:37:39	2559.6
19	853.0	XCSE	02/09/2025 14:39:02	16207.0
19	853.0	XCSE	02/09/2025 14:39:02	16207.0
37	851.6	XCSE	02/09/2025 14:46:07	31509.2
37	851.4	XCSE	02/09/2025 14:46:55	31501.8
38	852.8	XCSE	02/09/2025 14:52:47	32406.4
38	852.8	XCSE	02/09/2025 14:54:51	32406.4
22	852.6	XCSE	02/09/2025 14:54:52	18757.2
15	852.6	XCSE	02/09/2025 14:54:52	12789.0
37	850.8	XCSE	02/09/2025 14:54:55	31479.6
40	850.0	XCSE	02/09/2025 14:55:01	34000.0
38	850.0	XCSE	02/09/2025 14:58:09	32300.0
39	849.6	XCSE	02/09/2025 14:58:15	33134.4
37	848.0	XCSE	02/09/2025 15:01:44	31376.0
38	847.4	XCSE	02/09/2025 15:11:04	32201.2
39	846.8	XCSE	02/09/2025 15:11:12	33025.2
56	845.4	XCSE	02/09/2025 15:11:24	47342.4
91	845.0	XCSE	02/09/2025 15:13:32	76895.0
38	846.0	XCSE	02/09/2025 15:19:09	32148.0
58	846.2	XCSE	02/09/2025 15:25:46	49079.6
60	846.0	XCSE	02/09/2025 15:26:01	50760.0
38	845.4	XCSE	02/09/2025 15:28:13	32125.2
39	844.4	XCSE	02/09/2025 15:31:26	32931.6
37	844.4	XCSE	02/09/2025 15:31:34	31242.8
268	845.0	XCSE	02/09/2025 15:32:05	226460.0
732	845.0	XCSE	02/09/2025 15:32:05	618540.0
156	845.0	XCSE	02/09/2025 15:32:05	131820.0
40	847.0	XCSE	02/09/2025 15:36:54	33880.0
38	846.2	XCSE	02/09/2025 15:37:12	32155.6
38	845.4	XCSE	02/09/2025 15:38:04	32125.2
40	846.2	XCSE	02/09/2025 15:40:03	33848.0
20	847.4	XCSE	02/09/2025 15:43:40	16948.0
19	846.4	XCSE	02/09/2025 15:47:32	16081.6
20	846.0	XCSE	02/09/2025 15:47:50	16920.0
37	848.0	XCSE	02/09/2025 15:53:03	31376.0
40	848.4	XCSE	02/09/2025 15:55:05	33936.0
20	846.6	XCSE	02/09/2025 15:59:40	16932.0
20	846.4	XCSE	02/09/2025 15:59:41	16928.0
19	846.0	XCSE	02/09/2025 15:59:41	16074.0
20	845.4	XCSE	02/09/2025 15:59:42	16908.0
20	845.2	XCSE	02/09/2025 15:59:43	16904.0
20	845.0	XCSE	02/09/2025 15:59:44	16900.0
2	844.6	XCSE	02/09/2025 15:59:53	1689.2
20	844.6	XCSE	02/09/2025 15:59:57	16892.0
33	848.0	XCSE	02/09/2025 16:01:32	27984.0
22	848.0	XCSE	02/09/2025 16:01:32	18656.0
19	847.4	XCSE	02/09/2025 16:01:35	16100.6
19	847.2	XCSE	02/09/2025 16:01:35	16096.8
20	847.0	XCSE	02/09/2025 16:01:35	16940.0
19	847.2	XCSE	02/09/2025 16:01:54	16096.8
1000	847.0	XCSE	02/09/2025 16:01:54	847000.0
18	847.0	XCSE	02/09/2025 16:02:00	15246.0
9	846.2	XCSE	02/09/2025 16:02:05	7615.8
10	846.2	XCSE	02/09/2025 16:02:05	8462.0
20	845.4	XCSE	02/09/2025 16:02:16	16908.0
38	845.2	XCSE	02/09/2025 16:02:34	32117.6
23	845.0	XCSE	02/09/2025 16:02:34	19435.0
14	845.0	XCSE	02/09/2025 16:02:34	11830.0
23	845.0	XCSE	02/09/2025 16:02:34	19435.0
39	845.0	XCSE	02/09/2025 16:03:15	32955.0
38	846.8	XCSE	02/09/2025 16:04:29	32178.4
15	846.6	XCSE	02/09/2025 16:04:51	12699.0
37	847.0	XCSE	02/09/2025 16:05:18	31339.0
55	847.4	XCSE	02/09/2025 16:06:37	46607.0
39	847.2	XCSE	02/09/2025 16:06:40	33040.8
39	847.0	XCSE	02/09/2025 16:09:04	33033.0
39	846.8	XCSE	02/09/2025 16:09:22	33025.2
59	847.0	XCSE	02/09/2025 16:11:12	49973.0
80	847.4	XCSE	02/09/2025 16:12:20	67792.0
57	848.4	XCSE	02/09/2025 16:13:03	48358.8
58	846.6	XCSE	02/09/2025 16:13:08	49102.8
76	846.0	XCSE	02/09/2025 16:13:47	64296.0
74	846.0	XCSE	02/09/2025 16:15:10	62604.0
59	845.8	XCSE	02/09/2025 16:15:13	49902.2
57	845.8	XCSE	02/09/2025 16:15:38	48210.6
59	848.0	XCSE	02/09/2025 16:19:24	50032.0
37	847.8	XCSE	02/09/2025 16:19:27	31368.6
56	847.8	XCSE	02/09/2025 16:20:44	47476.8
35	848.2	XCSE	02/09/2025 16:22:56	29687.0
59	848.0	XCSE	02/09/2025 16:23:01	50032.0
40	847.2	XCSE	02/09/2025 16:26:34	33888.0
97	847.0	XCSE	02/09/2025 16:27:14	82159.0
20	847.0	XCSE	02/09/2025 16:27:14	16940.0
79	846.4	XCSE	02/09/2025 16:29:50	66865.6
20	846.4	XCSE	02/09/2025 16:29:50	16928.0
75	845.4	XCSE	02/09/2025 16:30:55	63405.0
44	845.8	XCSE	02/09/2025 16:31:42	37215.2
19	845.8	XCSE	02/09/2025 16:31:42	16070.2
17	845.8	XCSE	02/09/2025 16:31:46	14378.6
2	845.8	XCSE	02/09/2025 16:31:46	1691.6
75	845.6	XCSE	02/09/2025 16:31:50	63420.0
18	845.6	XCSE	02/09/2025 16:31:50	15220.8
60	845.8	XCSE	02/09/2025 16:31:50	50748.0
19	845.8	XCSE	02/09/2025 16:31:50	16070.2
14	845.8	XCSE	02/09/2025 16:31:50	11841.2
78	846.2	XCSE	02/09/2025 16:35:01	66003.6
19	846.0	XCSE	02/09/2025 16:35:40	16074.0
36	845.2	XCSE	02/09/2025 16:36:08	30427.2
57	845.0	XCSE	02/09/2025 16:37:29	48165.0
39	844.8	XCSE	02/09/2025 16:37:39	32947.2
57	846.0	XCSE	02/09/2025 16:39:18	48222.0
37	845.8	XCSE	02/09/2025 16:40:02	31294.6
38	845.8	XCSE	02/09/2025 16:41:30	32140.4
19	845.8	XCSE	02/09/2025 16:42:17	16070.2
43	845.8	XCSE	02/09/2025 16:42:25	36369.4
21	845.8	XCSE	02/09/2025 16:42:59	17761.8
43	845.8	XCSE	02/09/2025 16:43:24	36369.4
36	845.8	XCSE	02/09/2025 16:43:32	30448.8
37	846.8	XCSE	02/09/2025 16:43:50	31331.6
2	846.8	XCSE	02/09/2025 16:43:50	1693.6
38	847.0	XCSE	02/09/2025 16:44:04	32186.0
20	847.4	XCSE	02/09/2025 16:44:31	16948.0
19	847.0	XCSE	02/09/2025 16:44:32	16093.0
20	847.0	XCSE	02/09/2025 16:44:46	16940.0
38	845.6	XCSE	02/09/2025 16:45:42	32132.8
37	849.4	XCSE	03/09/2025 09:00:09	31427.8
20	848.8	XCSE	03/09/2025 09:00:12	16976.0
40	849.0	XCSE	03/09/2025 09:00:36	33960.0
39	848.8	XCSE	03/09/2025 09:00:58	33103.2
40	850.2	XCSE	03/09/2025 09:02:39	34008.0
37	849.0	XCSE	03/09/2025 09:03:00	31413.0
38	848.6	XCSE	03/09/2025 09:05:48	32246.8
37	848.6	XCSE	03/09/2025 09:05:57	31398.2
37	848.6	XCSE	03/09/2025 09:06:16	31398.2
38	847.0	XCSE	03/09/2025 09:06:26	32186.0
38	846.6	XCSE	03/09/2025 09:06:29	32170.8
22	847.4	XCSE	03/09/2025 09:06:35	18642.8
39	848.0	XCSE	03/09/2025 09:07:20	33072.0
37	847.6	XCSE	03/09/2025 09:08:11	31361.2
39	846.2	XCSE	03/09/2025 09:08:36	33001.8
38	846.0	XCSE	03/09/2025 09:10:08	32148.0
13	846.2	XCSE	03/09/2025 09:11:28	11000.6
37	846.0	XCSE	03/09/2025 09:12:03	31302.0
37	845.8	XCSE	03/09/2025 09:12:04	31294.6
38	846.0	XCSE	03/09/2025 09:12:06	32148.0
25	846.2	XCSE	03/09/2025 09:13:10	21155.0
37	846.4	XCSE	03/09/2025 09:15:48	31316.8
37	846.2	XCSE	03/09/2025 09:16:48	31309.4
37	846.2	XCSE	03/09/2025 09:17:03	31309.4
11	845.4	XCSE	03/09/2025 09:17:54	9299.4
26	845.4	XCSE	03/09/2025 09:17:54	21980.4
18	845.4	XCSE	03/09/2025 09:17:54	15217.2
59	845.0	XCSE	03/09/2025 09:18:05	49855.0
37	844.2	XCSE	03/09/2025 09:18:23	31235.4
40	843.4	XCSE	03/09/2025 09:18:26	33736.0
40	843.0	XCSE	03/09/2025 09:19:36	33720.0
40	843.8	XCSE	03/09/2025 09:20:18	33752.0
39	844.4	XCSE	03/09/2025 09:21:31	32931.6
39	844.2	XCSE	03/09/2025 09:21:32	32923.8
17	845.0	XCSE	03/09/2025 09:22:22	14365.0
38	845.8	XCSE	03/09/2025 09:23:22	32140.4
40	846.2	XCSE	03/09/2025 09:23:48	33848.0
37	846.2	XCSE	03/09/2025 09:24:01	31309.4
56	848.6	XCSE	03/09/2025 09:27:58	47521.6
39	849.2	XCSE	03/09/2025 09:29:17	33118.8
55	850.0	XCSE	03/09/2025 09:30:31	46750.0
59	849.8	XCSE	03/09/2025 09:30:32	50138.2
56	849.4	XCSE	03/09/2025 09:30:32	47566.4
40	849.0	XCSE	03/09/2025 09:30:36	33960.0
38	848.4	XCSE	03/09/2025 09:31:38	32239.2
38	848.0	XCSE	03/09/2025 09:31:48	32224.0
19	847.0	XCSE	03/09/2025 09:32:57	16093.0
31	846.0	XCSE	03/09/2025 09:34:47	26226.0
469	846.0	XCSE	03/09/2025 09:34:47	396774.0
40	845.8	XCSE	03/09/2025 09:36:48	33832.0
39	846.6	XCSE	03/09/2025 09:38:24	33017.4
40	846.4	XCSE	03/09/2025 09:38:40	33856.0
37	846.4	XCSE	03/09/2025 09:38:50	31316.8
37	846.0	XCSE	03/09/2025 09:39:00	31302.0
39	845.6	XCSE	03/09/2025 09:39:21	32978.4
38	845.2	XCSE	03/09/2025 09:44:44	32117.6
18	845.2	XCSE	03/09/2025 09:44:44	15213.6
37	845.0	XCSE	03/09/2025 09:45:20	31265.0
40	845.2	XCSE	03/09/2025 09:47:17	33808.0
39	845.2	XCSE	03/09/2025 09:49:10	32962.8
40	844.6	XCSE	03/09/2025 09:49:48	33784.0
60	844.2	XCSE	03/09/2025 09:51:48	50652.0
58	843.6	XCSE	03/09/2025 09:51:56	48928.8
59	843.4	XCSE	03/09/2025 09:53:49	49760.6
58	844.6	XCSE	03/09/2025 09:55:06	48986.8
40	844.4	XCSE	03/09/2025 09:55:08	33776.0
24	843.8	XCSE	03/09/2025 09:55:51	20251.2
13	843.8	XCSE	03/09/2025 09:56:28	10969.4
24	843.8	XCSE	03/09/2025 09:56:28	20251.2
18	843.8	XCSE	03/09/2025 09:56:28	15188.4
58	845.4	XCSE	03/09/2025 09:58:54	49033.2
60	845.4	XCSE	03/09/2025 10:00:03	50724.0
38	845.4	XCSE	03/09/2025 10:00:03	32125.2
39	848.0	XCSE	03/09/2025 10:02:28	33072.0
38	847.8	XCSE	03/09/2025 10:03:28	32216.4
38	848.0	XCSE	03/09/2025 10:05:00	32224.0
38	848.0	XCSE	03/09/2025 10:05:48	32224.0
37	847.4	XCSE	03/09/2025 10:06:00	31353.8
39	846.8	XCSE	03/09/2025 10:07:17	33025.2
23	847.0	XCSE	03/09/2025 10:07:50	19481.0
40	847.8	XCSE	03/09/2025 10:08:35	33912.0
24	849.2	XCSE	03/09/2025 10:09:35	20380.8
13	849.2	XCSE	03/09/2025 10:09:35	11039.6
2	849.4	XCSE	03/09/2025 10:11:38	1698.8
19	849.6	XCSE	03/09/2025 10:12:35	16142.4
20	849.4	XCSE	03/09/2025 10:12:35	16988.0
19	848.8	XCSE	03/09/2025 10:12:47	16127.2
19	849.2	XCSE	03/09/2025 10:12:50	16134.8
19	849.0	XCSE	03/09/2025 10:12:51	16131.0
20	849.0	XCSE	03/09/2025 10:13:55	16980.0
20	848.8	XCSE	03/09/2025 10:14:48	16976.0
19	848.8	XCSE	03/09/2025 10:14:48	16127.2
14	849.6	XCSE	03/09/2025 10:19:14	11894.4
39	849.4	XCSE	03/09/2025 10:19:21	33126.6
1000	849.0	XCSE	03/09/2025 10:19:21	849000.0
33	849.0	XCSE	03/09/2025 10:19:21	28017.0
33	848.4	XCSE	03/09/2025 10:19:41	27997.2
24	848.4	XCSE	03/09/2025 10:19:43	20361.6
33	848.4	XCSE	03/09/2025 10:19:43	27997.2
17	848.8	XCSE	03/09/2025 10:19:55	14429.6
38	848.6	XCSE	03/09/2025 10:22:21	32246.8
1	848.8	XCSE	03/09/2025 10:22:48	848.8
33	849.4	XCSE	03/09/2025 10:27:27	28030.2
14	850.2	XCSE	03/09/2025 10:27:27	11902.8
5	850.2	XCSE	03/09/2025 10:27:27	4251.0
19	850.2	XCSE	03/09/2025 10:27:40	16153.8
18	850.2	XCSE	03/09/2025 10:27:40	15303.6
37	850.2	XCSE	03/09/2025 10:27:40	31457.4
39	849.8	XCSE	03/09/2025 10:27:40	33142.2
37	849.2	XCSE	03/09/2025 10:27:48	31420.4
20	848.8	XCSE	03/09/2025 10:27:54	16976.0
20	848.8	XCSE	03/09/2025 10:27:54	16976.0
99	849.4	XCSE	03/09/2025 10:29:18	84090.6
1000	849.0	XCSE	03/09/2025 10:29:18	849000.0
1	849.2	XCSE	03/09/2025 10:29:40	849.2
78	849.8	XCSE	03/09/2025 10:30:48	66284.4
55	849.6	XCSE	03/09/2025 10:31:03	46728.0
19	849.6	XCSE	03/09/2025 10:31:49	16142.4
38	851.0	XCSE	03/09/2025 10:32:57	32338.0
38	850.8	XCSE	03/09/2025 10:34:23	32330.4
40	851.2	XCSE	03/09/2025 10:36:31	34048.0
37	851.2	XCSE	03/09/2025 10:36:32	31494.4
37	850.8	XCSE	03/09/2025 10:37:02	31479.6
40	850.8	XCSE	03/09/2025 10:37:14	34032.0
1	850.4	XCSE	03/09/2025 10:39:31	850.4
39	850.4	XCSE	03/09/2025 10:39:44	33165.6
19	850.4	XCSE	03/09/2025 10:39:44	16157.6
55	850.8	XCSE	03/09/2025 10:40:00	46794.0
38	851.0	XCSE	03/09/2025 10:41:52	32338.0
37	851.0	XCSE	03/09/2025 10:42:22	31487.0
37	851.2	XCSE	03/09/2025 10:42:45	31494.4
37	851.0	XCSE	03/09/2025 10:42:45	31487.0
19	851.6	XCSE	03/09/2025 10:43:59	16180.4
38	852.0	XCSE	03/09/2025 10:46:10	32376.0
39	851.8	XCSE	03/09/2025 10:46:30	33220.2
37	851.6	XCSE	03/09/2025 10:47:02	31509.2
12	851.0	XCSE	03/09/2025 10:47:26	10212.0
59	851.0	XCSE	03/09/2025 10:48:58	50209.0
39	851.2	XCSE	03/09/2025 10:50:05	33196.8
38	850.6	XCSE	03/09/2025 10:50:31	32322.8
39	850.4	XCSE	03/09/2025 10:51:58	33165.6
37	850.2	XCSE	03/09/2025 10:54:05	31457.4
38	849.6	XCSE	03/09/2025 10:55:11	32284.8
39	849.6	XCSE	03/09/2025 10:59:23	33134.4
20	849.6	XCSE	03/09/2025 10:59:23	16992.0
37	849.4	XCSE	03/09/2025 11:01:15	31427.8
39	849.4	XCSE	03/09/2025 11:05:29	33126.6
20	849.0	XCSE	03/09/2025 11:09:16	16980.0
20	849.0	XCSE	03/09/2025 11:09:16	16980.0
37	849.0	XCSE	03/09/2025 11:09:39	31413.0
20	848.8	XCSE	03/09/2025 11:10:11	16976.0
19	848.8	XCSE	03/09/2025 11:10:11	16127.2
40	848.6	XCSE	03/09/2025 11:10:45	33944.0
6	848.2	XCSE	03/09/2025 11:10:46	5089.2
20	848.8	XCSE	03/09/2025 11:11:37	16976.0
20	848.4	XCSE	03/09/2025 11:12:58	16968.0
58	848.8	XCSE	03/09/2025 11:20:28	49230.4
37	848.6	XCSE	03/09/2025 11:20:28	31398.2
59	848.8	XCSE	03/09/2025 11:22:16	50079.2
94	848.6	XCSE	03/09/2025 11:24:44	79768.4
80	848.6	XCSE	03/09/2025 11:24:44	67888.0
60	848.6	XCSE	03/09/2025 11:26:13	50916.0
56	848.6	XCSE	03/09/2025 11:26:28	47521.6
30	848.8	XCSE	03/09/2025 11:28:44	25464.0
56	849.2	XCSE	03/09/2025 11:29:43	47555.2
37	852.8	XCSE	03/09/2025 11:41:04	31553.6
30	852.6	XCSE	03/09/2025 11:42:42	25578.0
55	852.6	XCSE	03/09/2025 11:46:02	46893.0
58	852.2	XCSE	03/09/2025 11:46:02	49427.6
59	852.0	XCSE	03/09/2025 11:46:05	50268.0
28	851.8	XCSE	03/09/2025 11:46:18	23850.4
11	851.8	XCSE	03/09/2025 11:46:18	9369.8
20	851.8	XCSE	03/09/2025 11:46:18	17036.0
58	851.6	XCSE	03/09/2025 11:46:18	49392.8
39	851.2	XCSE	03/09/2025 11:46:30	33196.8
57	851.6	XCSE	03/09/2025 11:49:01	48541.2
57	851.8	XCSE	03/09/2025 11:50:19	48552.6
37	851.4	XCSE	03/09/2025 11:53:53	31501.8
38	851.2	XCSE	03/09/2025 11:53:53	32345.6
38	851.0	XCSE	03/09/2025 11:54:34	32338.0
19	851.0	XCSE	03/09/2025 11:54:34	16169.0
37	851.6	XCSE	03/09/2025 11:57:50	31509.2
58	851.4	XCSE	03/09/2025 12:02:47	49381.2
18	851.4	XCSE	03/09/2025 12:04:00	15325.2
19	851.4	XCSE	03/09/2025 12:04:00	16176.6
58	850.8	XCSE	03/09/2025 12:08:54	49346.4
50	850.8	XCSE	03/09/2025 12:10:57	42540.0
65	851.0	XCSE	03/09/2025 12:13:11	55315.0
8	851.0	XCSE	03/09/2025 12:13:11	6808.0
18	851.0	XCSE	03/09/2025 12:13:11	15318.0
92	851.4	XCSE	03/09/2025 12:14:41	78328.8
37	851.2	XCSE	03/09/2025 12:17:39	31494.4
40	851.0	XCSE	03/09/2025 12:18:14	34040.0
37	851.0	XCSE	03/09/2025 12:18:44	31487.0
39	850.2	XCSE	03/09/2025 12:24:19	33157.8
57	850.6	XCSE	03/09/2025 12:35:10	48484.2
55	850.6	XCSE	03/09/2025 12:37:02	46783.0
9	850.4	XCSE	03/09/2025 12:37:02	7653.6
56	850.6	XCSE	03/09/2025 12:43:58	47633.6
40	850.4	XCSE	03/09/2025 12:43:58	34016.0
52	850.6	XCSE	03/09/2025 12:44:02	44231.2
39	850.6	XCSE	03/09/2025 12:44:44	33173.4
39	850.4	XCSE	03/09/2025 12:45:27	33165.6
38	850.2	XCSE	03/09/2025 12:45:30	32307.6
13	850.0	XCSE	03/09/2025 12:45:55	11050.0
25	850.0	XCSE	03/09/2025 12:45:55	21250.0
40	849.6	XCSE	03/09/2025 12:46:56	33984.0
40	849.4	XCSE	03/09/2025 12:50:00	33976.0
19	849.4	XCSE	03/09/2025 12:50:00	16138.6
39	850.0	XCSE	03/09/2025 12:54:40	33150.0
19	850.0	XCSE	03/09/2025 12:54:40	16150.0
19	850.0	XCSE	03/09/2025 12:54:40	16150.0
19	850.0	XCSE	03/09/2025 12:54:40	16150.0
78	849.8	XCSE	03/09/2025 12:55:10	66284.4
38	849.0	XCSE	03/09/2025 13:00:06	32262.0
40	848.8	XCSE	03/09/2025 13:00:09	33952.0
20	848.4	XCSE	03/09/2025 13:06:27	16968.0
19	848.4	XCSE	03/09/2025 13:08:38	16119.6
19	848.4	XCSE	03/09/2025 13:13:35	16119.6
39	848.2	XCSE	03/09/2025 13:18:39	33079.8
38	848.0	XCSE	03/09/2025 13:18:52	32224.0
38	847.8	XCSE	03/09/2025 13:21:24	32216.4
39	847.2	XCSE	03/09/2025 13:29:04	33040.8
38	847.0	XCSE	03/09/2025 13:29:29	32186.0
57	846.4	XCSE	03/09/2025 13:31:44	48244.8
56	846.2	XCSE	03/09/2025 13:31:56	47387.2
79	847.6	XCSE	03/09/2025 13:38:42	66960.4
25	847.4	XCSE	03/09/2025 13:40:35	21185.0
30	847.4	XCSE	03/09/2025 13:40:35	25422.0
44	847.0	XCSE	03/09/2025 13:44:10	37268.0
20	847.2	XCSE	03/09/2025 13:47:19	16944.0
40	847.0	XCSE	03/09/2025 13:48:39	33880.0
38	846.8	XCSE	03/09/2025 13:48:50	32178.4
55	847.8	XCSE	03/09/2025 13:50:37	46629.0
36	847.6	XCSE	03/09/2025 13:50:39	30513.6
21	847.6	XCSE	03/09/2025 13:50:39	17799.6
33	847.4	XCSE	03/09/2025 13:50:41	27964.2
22	847.4	XCSE	03/09/2025 13:50:41	18642.8
39	847.4	XCSE	03/09/2025 13:52:08	33048.6
37	847.0	XCSE	03/09/2025 13:53:04	31339.0
64	847.4	XCSE	03/09/2025 13:56:07	54233.6
13	847.4	XCSE	03/09/2025 13:56:07	11016.2
56	846.2	XCSE	03/09/2025 13:59:38	47387.2
58	846.8	XCSE	03/09/2025 14:09:54	49114.4
38	846.6	XCSE	03/09/2025 14:10:11	32170.8
38	846.0	XCSE	03/09/2025 14:10:27	32148.0
38	846.0	XCSE	03/09/2025 14:13:09	32148.0
56	846.0	XCSE	03/09/2025 14:13:56	47376.0
58	845.8	XCSE	03/09/2025 14:14:15	49056.4
19	845.2	XCSE	03/09/2025 14:15:58	16058.8
38	845.0	XCSE	03/09/2025 14:19:01	32110.0
27	844.2	XCSE	03/09/2025 14:24:57	22793.4
32	844.2	XCSE	03/09/2025 14:24:57	27014.4
40	844.6	XCSE	03/09/2025 14:26:20	33784.0
37	844.6	XCSE	03/09/2025 14:26:43	31250.2
38	844.4	XCSE	03/09/2025 14:26:43	32087.2
37	844.2	XCSE	03/09/2025 14:29:35	31235.4
33	844.0	XCSE	03/09/2025 14:29:44	27852.0
39	845.0	XCSE	03/09/2025 14:33:05	32955.0
16	845.0	XCSE	03/09/2025 14:33:05	13520.0
38	845.8	XCSE	03/09/2025 14:36:39	32140.4
37	845.6	XCSE	03/09/2025 14:36:44	31287.2
40	845.4	XCSE	03/09/2025 14:36:49	33816.0
40	845.2	XCSE	03/09/2025 14:36:53	33808.0
38	844.8	XCSE	03/09/2025 14:37:59	32102.4
21	844.6	XCSE	03/09/2025 14:40:26	17736.6
38	846.6	XCSE	03/09/2025 14:45:50	32170.8
39	846.2	XCSE	03/09/2025 14:46:42	33001.8
40	846.0	XCSE	03/09/2025 14:46:42	33840.0
39	845.4	XCSE	03/09/2025 14:48:00	32970.6
37	845.0	XCSE	03/09/2025 14:48:00	31265.0
25	845.2	XCSE	03/09/2025 14:49:58	21130.0
74	845.0	XCSE	03/09/2025 14:50:23	62530.0
57	844.8	XCSE	03/09/2025 14:51:23	48153.6
20	844.8	XCSE	03/09/2025 14:53:48	16896.0
19	844.8	XCSE	03/09/2025 14:53:48	16051.2
38	844.6	XCSE	03/09/2025 14:55:06	32094.8
13	845.0	XCSE	03/09/2025 14:59:29	10985.0
61	845.0	XCSE	03/09/2025 14:59:29	51545.0
51	844.6	XCSE	03/09/2025 15:00:25	43074.6
41	844.6	XCSE	03/09/2025 15:00:25	34628.6
80	844.8	XCSE	03/09/2025 15:02:35	67584.0
55	844.6	XCSE	03/09/2025 15:07:23	46453.0
18	844.6	XCSE	03/09/2025 15:07:23	15202.8
18	844.6	XCSE	03/09/2025 15:07:23	15202.8
19	844.6	XCSE	03/09/2025 15:07:23	16047.4
110	844.4	XCSE	03/09/2025 15:07:24	92884.0
58	844.4	XCSE	03/09/2025 15:09:30	48975.2
82	844.8	XCSE	03/09/2025 15:16:56	69273.6
13	844.8	XCSE	03/09/2025 15:16:56	10982.4
80	845.2	XCSE	03/09/2025 15:17:23	67616.0
21	845.8	XCSE	03/09/2025 15:21:38	17761.8
35	845.8	XCSE	03/09/2025 15:21:48	29603.0
21	845.8	XCSE	03/09/2025 15:21:48	17761.8
40	845.6	XCSE	03/09/2025 15:22:04	33824.0
36	845.4	XCSE	03/09/2025 15:22:57	30434.4
2	845.4	XCSE	03/09/2025 15:22:57	1690.8
36	845.4	XCSE	03/09/2025 15:22:57	30434.4
59	847.0	XCSE	03/09/2025 15:26:14	49973.0
2000	846.6	XCSE	03/09/2025 15:26:14	1693200.0
20	846.4	XCSE	03/09/2025 15:27:07	16928.0
74	846.4	XCSE	03/09/2025 15:27:10	62633.6
56	846.4	XCSE	03/09/2025 15:27:50	47398.4
17	846.4	XCSE	03/09/2025 15:27:50	14388.8
114	846.8	XCSE	03/09/2025 15:30:11	96535.2
111	846.4	XCSE	03/09/2025 15:30:51	93950.4
93	846.6	XCSE	03/09/2025 15:31:07	78733.8
77	846.2	XCSE	03/09/2025 15:31:29	65157.4
19	846.2	XCSE	03/09/2025 15:31:29	16077.8
48	845.8	XCSE	03/09/2025 15:31:47	40598.4
29	845.8	XCSE	03/09/2025 15:31:47	24528.2
39	846.0	XCSE	03/09/2025 15:34:16	32994.0
39	845.6	XCSE	03/09/2025 15:35:31	32978.4
57	845.8	XCSE	03/09/2025 15:39:07	48210.6
13	849.2	XCSE	03/09/2025 15:44:01	11039.6
46	849.2	XCSE	03/09/2025 15:44:01	39063.2
13	849.2	XCSE	03/09/2025 15:44:01	11039.6
59	849.2	XCSE	03/09/2025 15:45:43	50102.8
56	847.8	XCSE	03/09/2025 15:46:28	47476.8
37	847.8	XCSE	03/09/2025 15:48:59	31368.6
7	847.8	XCSE	03/09/2025 15:48:59	5934.6
46	848.0	XCSE	03/09/2025 15:49:29	39008.0
37	848.6	XCSE	03/09/2025 15:49:55	31398.2
55	848.4	XCSE	03/09/2025 15:52:12	46662.0
58	848.2	XCSE	03/09/2025 15:52:13	49195.6
57	846.8	XCSE	03/09/2025 15:53:25	48267.6
9	846.8	XCSE	03/09/2025 15:59:00	7621.2
59	847.4	XCSE	03/09/2025 16:01:39	49996.6
38	847.2	XCSE	03/09/2025 16:01:55	32193.6
38	847.0	XCSE	03/09/2025 16:02:06	32186.0
37	846.6	XCSE	03/09/2025 16:02:15	31324.2
39	846.8	XCSE	03/09/2025 16:04:20	33025.2
23	846.2	XCSE	03/09/2025 16:05:37	19462.6
16	846.2	XCSE	03/09/2025 16:05:37	13539.2
56	846.0	XCSE	03/09/2025 16:09:11	47376.0
56	845.8	XCSE	03/09/2025 16:09:11	47364.8
77	847.0	XCSE	03/09/2025 16:11:47	65219.0
3	847.0	XCSE	03/09/2025 16:11:47	2541.0
73	846.8	XCSE	03/09/2025 16:12:26	61816.4
55	846.4	XCSE	03/09/2025 16:12:38	46552.0
73	846.0	XCSE	03/09/2025 16:14:17	61758.0
40	845.4	XCSE	03/09/2025 16:21:13	33816.0
20	845.4	XCSE	03/09/2025 16:21:13	16908.0
55	845.2	XCSE	03/09/2025 16:21:14	46486.0
20	845.8	XCSE	03/09/2025 16:22:51	16916.0
7	845.8	XCSE	03/09/2025 16:22:58	5920.6
91	845.8	XCSE	03/09/2025 16:23:02	76967.8
79	845.6	XCSE	03/09/2025 16:23:04	66802.4
74	846.2	XCSE	03/09/2025 16:26:12	62618.8
56	846.2	XCSE	03/09/2025 16:26:12	47387.2
59	846.4	XCSE	03/09/2025 16:28:54	49937.6
19	846.4	XCSE	03/09/2025 16:28:54	16081.6
57	845.8	XCSE	03/09/2025 16:29:44	48210.6
19	845.8	XCSE	03/09/2025 16:29:44	16070.2
40	845.4	XCSE	03/09/2025 16:30:00	33816.0
19	845.4	XCSE	03/09/2025 16:30:00	16062.6
684	845.0	XCSE	03/09/2025 16:34:03	577980.0
356	845.0	XCSE	03/09/2025 16:34:03	300820.0
57	851.2	XCSE	04/09/2025 09:02:34	48518.4
59	850.6	XCSE	04/09/2025 09:02:40	50185.4
38	851.4	XCSE	04/09/2025 09:03:05	32353.2
38	850.6	XCSE	04/09/2025 09:03:15	32322.8
40	849.8	XCSE	04/09/2025 09:03:15	33992.0
40	849.4	XCSE	04/09/2025 09:03:16	33976.0
37	849.2	XCSE	04/09/2025 09:03:17	31420.4
20	849.0	XCSE	04/09/2025 09:03:19	16980.0
39	848.6	XCSE	04/09/2025 09:04:28	33095.4
39	852.4	XCSE	04/09/2025 09:06:08	33243.6
39	852.2	XCSE	04/09/2025 09:06:12	33235.8
19	851.8	XCSE	04/09/2025 09:06:23	16184.2
39	848.0	XCSE	04/09/2025 09:08:23	33072.0
37	848.0	XCSE	04/09/2025 09:08:55	31376.0
23	849.4	XCSE	04/09/2025 09:09:46	19536.2
39	848.8	XCSE	04/09/2025 09:10:06	33103.2
58	849.4	XCSE	04/09/2025 09:13:30	49265.2
60	849.4	XCSE	04/09/2025 09:14:43	50964.0
56	849.2	XCSE	04/09/2025 09:15:05	47555.2
56	849.2	XCSE	04/09/2025 09:15:35	47555.2
59	849.2	XCSE	04/09/2025 09:15:35	50102.8
39	848.6	XCSE	04/09/2025 09:15:38	33095.4
59	848.8	XCSE	04/09/2025 09:17:16	50079.2
58	848.2	XCSE	04/09/2025 09:17:19	49195.6
37	849.6	XCSE	04/09/2025 09:19:46	31435.2
37	850.0	XCSE	04/09/2025 09:20:00	31450.0
58	848.8	XCSE	04/09/2025 09:23:01	49230.4
40	849.2	XCSE	04/09/2025 09:24:02	33968.0
39	849.6	XCSE	04/09/2025 09:24:48	33134.4
39	849.4	XCSE	04/09/2025 09:24:49	33126.6
39	849.4	XCSE	04/09/2025 09:25:12	33126.6
39	849.4	XCSE	04/09/2025 09:26:50	33126.6
39	850.8	XCSE	04/09/2025 09:29:55	33181.2
3	850.8	XCSE	04/09/2025 09:30:01	2552.4
34	850.8	XCSE	04/09/2025 09:30:01	28927.2
37	850.4	XCSE	04/09/2025 09:30:44	31464.8
39	851.0	XCSE	04/09/2025 09:31:45	33189.0
40	852.0	XCSE	04/09/2025 09:33:02	34080.0
91	852.6	XCSE	04/09/2025 09:34:57	77586.6
20	852.4	XCSE	04/09/2025 09:34:57	17048.0
94	854.0	XCSE	04/09/2025 09:38:39	80276.0
22	853.2	XCSE	04/09/2025 09:39:00	18770.4
78	856.2	XCSE	04/09/2025 09:40:15	66783.6
57	856.4	XCSE	04/09/2025 09:41:36	48814.8
58	856.4	XCSE	04/09/2025 09:41:48	49671.2
56	856.2	XCSE	04/09/2025 09:41:48	47947.2
58	856.6	XCSE	04/09/2025 09:43:41	49682.8
40	857.0	XCSE	04/09/2025 09:44:22	34280.0
38	857.0	XCSE	04/09/2025 09:45:46	32566.0
19	857.0	XCSE	04/09/2025 09:45:46	16283.0
12	857.0	XCSE	04/09/2025 09:45:46	10284.0
7	857.0	XCSE	04/09/2025 09:45:46	5999.0
7	857.0	XCSE	04/09/2025 09:47:05	5999.0
52	857.0	XCSE	04/09/2025 09:47:05	44564.0
77	856.8	XCSE	04/09/2025 09:49:04	65973.6
14	855.0	XCSE	04/09/2025 09:50:05	11970.0
45	855.0	XCSE	04/09/2025 09:50:05	38475.0
30	854.8	XCSE	04/09/2025 09:50:13	25644.0
3	856.4	XCSE	04/09/2025 09:55:49	2569.2
34	856.4	XCSE	04/09/2025 09:56:40	29117.6
22	856.4	XCSE	04/09/2025 09:56:40	18840.8
56	854.6	XCSE	04/09/2025 09:58:02	47857.6
56	856.0	XCSE	04/09/2025 09:59:18	47936.0
37	857.0	XCSE	04/09/2025 10:00:01	31709.0
37	856.6	XCSE	04/09/2025 10:00:06	31694.2
38	856.6	XCSE	04/09/2025 10:00:37	32550.8
1	857.0	XCSE	04/09/2025 10:04:13	857.0
55	857.0	XCSE	04/09/2025 10:04:13	47135.0
38	856.8	XCSE	04/09/2025 10:06:13	32558.4
40	856.6	XCSE	04/09/2025 10:07:55	34264.0
10	856.6	XCSE	04/09/2025 10:07:55	8566.0
10	856.6	XCSE	04/09/2025 10:07:55	8566.0
55	856.4	XCSE	04/09/2025 10:09:03	47102.0
57	856.4	XCSE	04/09/2025 10:09:05	48814.8
56	856.0	XCSE	04/09/2025 10:09:16	47936.0
56	855.6	XCSE	04/09/2025 10:10:03	47913.6
56	855.4	XCSE	04/09/2025 10:10:59	47902.4
76	854.4	XCSE	04/09/2025 10:12:55	64934.4
22	854.8	XCSE	04/09/2025 10:13:59	18805.6
56	854.8	XCSE	04/09/2025 10:13:59	47868.8
38	855.6	XCSE	04/09/2025 10:15:41	32512.8
39	855.6	XCSE	04/09/2025 10:17:46	33368.4
20	855.6	XCSE	04/09/2025 10:17:46	17112.0
76	854.8	XCSE	04/09/2025 10:21:10	64964.8
23	854.4	XCSE	04/09/2025 10:22:49	19651.2
17	854.4	XCSE	04/09/2025 10:23:03	14524.8
23	854.4	XCSE	04/09/2025 10:23:03	19651.2
16	854.8	XCSE	04/09/2025 10:23:39	13676.8
23	854.8	XCSE	04/09/2025 10:24:02	19660.4
35	854.8	XCSE	04/09/2025 10:24:02	29918.0
8	856.0	XCSE	04/09/2025 10:28:52	6848.0
65	856.0	XCSE	04/09/2025 10:28:52	55640.0
37	856.0	XCSE	04/09/2025 10:32:35	31672.0
37	855.6	XCSE	04/09/2025 10:33:21	31657.2
39	855.2	XCSE	04/09/2025 10:35:00	33352.8
58	856.6	XCSE	04/09/2025 10:37:50	49682.8
19	856.6	XCSE	04/09/2025 10:37:50	16275.4
59	856.6	XCSE	04/09/2025 10:40:10	50539.4
20	856.6	XCSE	04/09/2025 10:40:10	17132.0
75	856.6	XCSE	04/09/2025 10:40:34	64245.0
91	857.0	XCSE	04/09/2025 10:43:34	77987.0
48	856.6	XCSE	04/09/2025 10:43:39	41116.8
26	856.6	XCSE	04/09/2025 10:43:39	22271.6
57	856.4	XCSE	04/09/2025 10:45:03	48814.8
58	856.6	XCSE	04/09/2025 10:50:00	49682.8
57	857.2	XCSE	04/09/2025 10:52:18	48860.4
57	856.4	XCSE	04/09/2025 10:54:10	48814.8
73	856.2	XCSE	04/09/2025 10:56:25	62502.6
78	856.0	XCSE	04/09/2025 10:56:40	66768.0
50	856.4	XCSE	04/09/2025 11:01:15	42820.0
5	856.4	XCSE	04/09/2025 11:01:45	4282.0
15	856.4	XCSE	04/09/2025 11:01:45	12846.0
34	857.0	XCSE	04/09/2025 11:02:19	29138.0
21	857.0	XCSE	04/09/2025 11:03:39	17997.0
34	857.0	XCSE	04/09/2025 11:03:39	29138.0
55	856.8	XCSE	04/09/2025 11:04:05	47124.0
56	856.4	XCSE	04/09/2025 11:05:36	47958.4
18	856.4	XCSE	04/09/2025 11:05:36	15415.2
78	855.8	XCSE	04/09/2025 11:06:42	66752.4
44	855.6	XCSE	04/09/2025 11:08:35	37646.4
7	855.6	XCSE	04/09/2025 11:08:35	5989.2
56	857.0	XCSE	04/09/2025 11:12:30	47992.0
58	856.8	XCSE	04/09/2025 11:12:58	49694.4
19	856.8	XCSE	04/09/2025 11:12:58	16279.2
76	856.4	XCSE	04/09/2025 11:14:07	65086.4
33	855.8	XCSE	04/09/2025 11:14:07	28241.4
60	856.6	XCSE	04/09/2025 11:18:06	51396.0
55	855.8	XCSE	04/09/2025 11:20:00	47069.0
19	855.8	XCSE	04/09/2025 11:20:00	16260.2
22	855.4	XCSE	04/09/2025 11:22:01	18818.8
77	855.4	XCSE	04/09/2025 11:22:16	65865.8
22	855.4	XCSE	04/09/2025 11:22:16	18818.8
58	856.0	XCSE	04/09/2025 11:30:11	49648.0
55	856.2	XCSE	04/09/2025 11:31:53	47091.0
76	856.4	XCSE	04/09/2025 11:35:58	65086.4
18	856.4	XCSE	04/09/2025 11:35:58	15415.2
99	856.6	XCSE	04/09/2025 11:45:01	84803.4
20	856.6	XCSE	04/09/2025 11:45:01	17132.0
19	856.6	XCSE	04/09/2025 11:45:01	16275.4
114	857.2	XCSE	04/09/2025 11:45:15	97720.8
73	856.4	XCSE	04/09/2025 11:46:58	62517.2
95	856.2	XCSE	04/09/2025 11:48:57	81339.0
39	856.4	XCSE	04/09/2025 11:51:20	33399.6
37	854.6	XCSE	04/09/2025 11:53:23	31620.2
60	854.2	XCSE	04/09/2025 11:58:35	51252.0
77	854.2	XCSE	04/09/2025 12:00:00	65773.4
55	855.0	XCSE	04/09/2025 12:03:04	47025.0
16	855.0	XCSE	04/09/2025 12:14:08	13680.0
43	855.0	XCSE	04/09/2025 12:14:08	36765.0
58	856.6	XCSE	04/09/2025 12:15:17	49682.8
38	856.4	XCSE	04/09/2025 12:24:25	32543.2
19	856.4	XCSE	04/09/2025 12:24:25	16271.6
57	856.2	XCSE	04/09/2025 12:26:04	48803.4
57	856.0	XCSE	04/09/2025 12:27:09	48792.0
54	855.8	XCSE	04/09/2025 12:27:25	46213.2
1	855.8	XCSE	04/09/2025 12:27:26	855.8
54	855.8	XCSE	04/09/2025 12:27:26	46213.2
1	855.8	XCSE	04/09/2025 12:27:26	855.8
19	855.6	XCSE	04/09/2025 12:31:39	16256.4
39	855.8	XCSE	04/09/2025 12:38:16	33376.2
27	855.4	XCSE	04/09/2025 12:38:16	23095.8
12	855.4	XCSE	04/09/2025 12:41:30	10264.8
27	855.4	XCSE	04/09/2025 12:41:30	23095.8
20	855.4	XCSE	04/09/2025 12:41:30	17108.0
58	855.8	XCSE	04/09/2025 12:42:00	49636.4
43	855.6	XCSE	04/09/2025 12:42:24	36790.8
15	855.6	XCSE	04/09/2025 12:42:24	12834.0
55	855.8	XCSE	04/09/2025 12:42:43	47069.0
77	856.8	XCSE	04/09/2025 12:48:14	65973.6
73	857.2	XCSE	04/09/2025 12:48:49	62575.6
40	856.8	XCSE	04/09/2025 12:52:24	34272.0
93	856.6	XCSE	04/09/2025 12:53:16	79663.8
21	855.8	XCSE	04/09/2025 12:55:53	17971.8
73	856.8	XCSE	04/09/2025 13:03:04	62546.4
53	856.6	XCSE	04/09/2025 13:04:27	45399.8
94	857.0	XCSE	04/09/2025 13:05:00	80558.0
56	856.8	XCSE	04/09/2025 13:07:08	47980.8
57	857.0	XCSE	04/09/2025 13:09:13	48849.0
91	858.8	XCSE	04/09/2025 13:16:07	78150.8
93	860.4	XCSE	04/09/2025 13:18:01	80017.2
74	861.2	XCSE	04/09/2025 13:18:24	63728.8
77	860.8	XCSE	04/09/2025 13:19:21	66281.6
74	860.8	XCSE	04/09/2025 13:19:53	63699.2
55	860.4	XCSE	04/09/2025 13:23:12	47322.0
97	861.4	XCSE	04/09/2025 13:26:31	83555.8
50	861.2	XCSE	04/09/2025 13:27:02	43060.0
25	861.2	XCSE	04/09/2025 13:27:02	21530.0
19	861.2	XCSE	04/09/2025 13:27:02	16362.8
76	860.8	XCSE	04/09/2025 13:27:50	65420.8
96	861.6	XCSE	04/09/2025 13:34:09	82713.6
98	861.8	XCSE	04/09/2025 13:34:39	84456.4
1000	861.0	XCSE	04/09/2025 13:34:39	861000.0
98	861.6	XCSE	04/09/2025 13:35:10	84436.8
93	861.4	XCSE	04/09/2025 13:35:20	80110.2
16	861.6	XCSE	04/09/2025 13:35:23	13785.6
82	861.6	XCSE	04/09/2025 13:35:23	70651.2
16	861.6	XCSE	04/09/2025 13:35:23	13785.6
60	861.4	XCSE	04/09/2025 13:36:16	51684.0
14	861.4	XCSE	04/09/2025 13:36:55	12059.6
10	861.4	XCSE	04/09/2025 13:36:55	8614.0
119	862.0	XCSE	04/09/2025 13:37:17	102578.0
33	862.6	XCSE	04/09/2025 13:39:44	28465.8
111	862.6	XCSE	04/09/2025 13:40:02	95748.6
17	862.2	XCSE	04/09/2025 13:40:52	14657.4
101	862.2	XCSE	04/09/2025 13:40:52	87082.2
99	861.8	XCSE	04/09/2025 13:40:59	85318.2
21	861.8	XCSE	04/09/2025 13:47:02	18097.8
40	862.0	XCSE	04/09/2025 13:50:23	34480.0
39	861.0	XCSE	04/09/2025 13:52:30	33579.0
5	860.2	XCSE	04/09/2025 13:53:06	4301.0
6	860.2	XCSE	04/09/2025 13:53:06	5161.2
27	860.2	XCSE	04/09/2025 13:53:06	23225.4
38	860.4	XCSE	04/09/2025 13:57:16	32695.2
39	860.4	XCSE	04/09/2025 14:02:07	33555.6
38	860.0	XCSE	04/09/2025 14:04:59	32680.0
21	860.0	XCSE	04/09/2025 14:06:22	18060.0
19	860.0	XCSE	04/09/2025 14:06:22	16340.0
15	860.0	XCSE	04/09/2025 14:06:22	12900.0
23	860.0	XCSE	04/09/2025 14:06:22	19780.0
20	860.0	XCSE	04/09/2025 14:06:22	17200.0
22	860.6	XCSE	04/09/2025 14:19:38	18933.2
16	860.6	XCSE	04/09/2025 14:19:38	13769.6
19	860.6	XCSE	04/09/2025 14:19:38	16351.4
56	860.4	XCSE	04/09/2025 14:20:06	48182.4
56	860.4	XCSE	04/09/2025 14:21:21	48182.4
3	860.2	XCSE	04/09/2025 14:22:46	2580.6
54	860.2	XCSE	04/09/2025 14:22:46	46450.8
55	860.0	XCSE	04/09/2025 14:24:42	47300.0
18	860.0	XCSE	04/09/2025 14:24:42	15480.0
18	860.0	XCSE	04/09/2025 14:24:42	15480.0
48	859.4	XCSE	04/09/2025 14:24:46	41251.2
76	860.0	XCSE	04/09/2025 14:27:38	65360.0
55	859.8	XCSE	04/09/2025 14:29:13	47289.0
37	859.6	XCSE	04/09/2025 14:29:29	31805.2
38	859.6	XCSE	04/09/2025 14:29:44	32664.8
35	857.2	XCSE	04/09/2025 14:40:48	30002.0
3	857.2	XCSE	04/09/2025 14:40:56	2571.6
35	857.2	XCSE	04/09/2025 14:40:56	30002.0
37	856.8	XCSE	04/09/2025 14:44:15	31701.6
39	856.8	XCSE	04/09/2025 14:44:15	33415.2
39	856.6	XCSE	04/09/2025 14:44:49	33407.4
58	857.4	XCSE	04/09/2025 14:48:28	49729.2
38	857.4	XCSE	04/09/2025 14:50:22	32581.2
38	857.2	XCSE	04/09/2025 14:51:42	32573.6
19	857.2	XCSE	04/09/2025 14:51:42	16286.8
37	857.8	XCSE	04/09/2025 14:55:16	31738.6
38	858.2	XCSE	04/09/2025 14:57:18	32611.6
38	857.8	XCSE	04/09/2025 14:57:19	32596.4
39	858.0	XCSE	04/09/2025 14:58:07	33462.0
37	857.8	XCSE	04/09/2025 15:00:00	31738.6
19	857.8	XCSE	04/09/2025 15:00:00	16298.2
43	860.4	XCSE	04/09/2025 15:09:03	36997.2
13	860.4	XCSE	04/09/2025 15:09:03	11185.2
43	860.4	XCSE	04/09/2025 15:09:03	36997.2
39	860.4	XCSE	04/09/2025 15:10:48	33555.6
19	860.4	XCSE	04/09/2025 15:10:48	16347.6
57	860.2	XCSE	04/09/2025 15:14:00	49031.4
38	860.0	XCSE	04/09/2025 15:14:00	32680.0
32	859.4	XCSE	04/09/2025 15:14:02	27500.8
5	859.4	XCSE	04/09/2025 15:14:09	4297.0
23	859.4	XCSE	04/09/2025 15:14:09	19766.2
9	859.4	XCSE	04/09/2025 15:15:08	7734.6
28	859.4	XCSE	04/09/2025 15:15:08	24063.2
20	859.8	XCSE	04/09/2025 15:17:13	17196.0
38	860.2	XCSE	04/09/2025 15:21:48	32687.6
22	859.8	XCSE	04/09/2025 15:21:48	18915.6
59	859.4	XCSE	04/09/2025 15:22:14	50704.6
58	859.4	XCSE	04/09/2025 15:22:14	49845.2
58	859.8	XCSE	04/09/2025 15:24:12	49868.4
59	860.0	XCSE	04/09/2025 15:25:20	50740.0
57	859.6	XCSE	04/09/2025 15:26:30	48997.2
58	859.4	XCSE	04/09/2025 15:26:31	49845.2
58	859.8	XCSE	04/09/2025 15:27:51	49868.4
40	859.2	XCSE	04/09/2025 15:30:01	34368.0
3	859.0	XCSE	04/09/2025 15:30:14	2577.0
35	859.0	XCSE	04/09/2025 15:30:14	30065.0
1	858.6	XCSE	04/09/2025 15:31:41	858.6
36	858.6	XCSE	04/09/2025 15:31:41	30909.6
19	858.6	XCSE	04/09/2025 15:31:41	16313.4
16	859.0	XCSE	04/09/2025 15:33:44	13744.0
22	859.0	XCSE	04/09/2025 15:33:44	18898.0
38	859.2	XCSE	04/09/2025 15:34:04	32649.6
38	860.6	XCSE	04/09/2025 15:36:30	32702.8
38	860.6	XCSE	04/09/2025 15:39:04	32702.8
38	860.6	XCSE	04/09/2025 15:39:30	32702.8
21	860.6	XCSE	04/09/2025 15:41:28	18072.6
40	860.8	XCSE	04/09/2025 15:44:08	34432.0
38	860.8	XCSE	04/09/2025 15:46:40	32710.4
38	860.6	XCSE	04/09/2025 15:47:12	32702.8
19	860.6	XCSE	04/09/2025 15:47:12	16351.4
57	860.4	XCSE	04/09/2025 15:48:10	49042.8
57	860.2	XCSE	04/09/2025 15:48:26	49031.4
59	859.8	XCSE	04/09/2025 15:48:55	50728.2
57	860.0	XCSE	04/09/2025 15:50:29	49020.0
55	859.6	XCSE	04/09/2025 15:50:45	47278.0
25	860.0	XCSE	04/09/2025 15:53:06	21500.0
56	860.0	XCSE	04/09/2025 15:53:38	48160.0
3	860.0	XCSE	04/09/2025 15:53:38	2580.0
57	860.2	XCSE	04/09/2025 15:54:17	49031.4
55	861.0	XCSE	04/09/2025 15:55:01	47355.0
19	861.0	XCSE	04/09/2025 15:55:01	16359.0
7	862.6	XCSE	04/09/2025 15:56:59	6038.2
25	862.6	XCSE	04/09/2025 15:58:32	21565.0
1	863.0	XCSE	04/09/2025 16:00:00	863.0
29	862.8	XCSE	04/09/2025 16:00:26	25021.2
67	862.8	XCSE	04/09/2025 16:00:26	57807.6
91	862.6	XCSE	04/09/2025 16:00:26	78496.6
1	863.4	XCSE	04/09/2025 16:02:06	863.4
57	863.4	XCSE	04/09/2025 16:02:06	49213.8
8	865.4	XCSE	04/09/2025 16:02:08	6923.2
12	865.4	XCSE	04/09/2025 16:02:08	10384.8
74	865.0	XCSE	04/09/2025 16:02:08	64010.0
59	865.0	XCSE	04/09/2025 16:02:25	51035.0
19	865.0	XCSE	04/09/2025 16:02:25	16435.0
77	864.4	XCSE	04/09/2025 16:02:50	66558.8
60	864.4	XCSE	04/09/2025 16:02:50	51864.0
57	864.4	XCSE	04/09/2025 16:02:50	49270.8
43	864.6	XCSE	04/09/2025 16:02:50	37177.8
57	864.2	XCSE	04/09/2025 16:02:53	49259.4
55	864.0	XCSE	04/09/2025 16:03:08	47520.0
59	863.8	XCSE	04/09/2025 16:03:11	50964.2
59	864.2	XCSE	04/09/2025 16:03:47	50987.8
5	864.2	XCSE	04/09/2025 16:03:49	4321.0
52	864.2	XCSE	04/09/2025 16:03:49	44938.4
2	864.0	XCSE	04/09/2025 16:04:16	1728.0
76	864.0	XCSE	04/09/2025 16:04:16	65664.0
58	863.2	XCSE	04/09/2025 16:04:33	50065.6
76	862.8	XCSE	04/09/2025 16:05:08	65572.8
59	862.6	XCSE	04/09/2025 16:07:01	50893.4
2	862.6	XCSE	04/09/2025 16:07:01	1725.2
17	862.6	XCSE	04/09/2025 16:07:01	14664.2
61	862.6	XCSE	04/09/2025 16:07:01	52618.6
65	862.4	XCSE	04/09/2025 16:08:12	56056.0
12	862.4	XCSE	04/09/2025 16:08:12	10348.8
46	861.6	XCSE	04/09/2025 16:09:32	39633.6
12	861.6	XCSE	04/09/2025 16:09:32	10339.2
55	861.6	XCSE	04/09/2025 16:10:05	47388.0
2659	861.0	XCSE	04/09/2025 16:10:20	2289399.0
21	863.4	XCSE	05/09/2025 09:00:05	18131.4
11	861.6	XCSE	05/09/2025 09:00:05	9477.6
42	864.2	XCSE	05/09/2025 09:00:51	36296.4
42	865.0	XCSE	05/09/2025 09:01:52	36330.0
39	864.8	XCSE	05/09/2025 09:03:21	33727.2
47	865.0	XCSE	05/09/2025 09:04:10	40655.0
21	864.8	XCSE	05/09/2025 09:04:29	18160.8
20	866.0	XCSE	05/09/2025 09:05:38	17320.0
47	867.0	XCSE	05/09/2025 09:05:38	40749.0
39	866.6	XCSE	05/09/2025 09:05:38	33797.4
39	866.4	XCSE	05/09/2025 09:06:10	33789.6
39	866.2	XCSE	05/09/2025 09:06:11	33781.8
14	865.6	XCSE	05/09/2025 09:06:22	12118.4
40	865.6	XCSE	05/09/2025 09:07:25	34624.0
40	864.8	XCSE	05/09/2025 09:07:26	34592.0
39	864.0	XCSE	05/09/2025 09:07:43	33696.0
40	863.4	XCSE	05/09/2025 09:07:46	34536.0
41	862.4	XCSE	05/09/2025 09:07:49	35358.4
39	863.0	XCSE	05/09/2025 09:08:58	33657.0
20	862.8	XCSE	05/09/2025 09:08:59	17256.0
40	862.2	XCSE	05/09/2025 09:10:01	34488.0
41	862.0	XCSE	05/09/2025 09:10:55	35342.0
39	862.6	XCSE	05/09/2025 09:11:08	33641.4
42	862.0	XCSE	05/09/2025 09:12:05	36204.0
20	861.2	XCSE	05/09/2025 09:12:10	17224.0
40	860.4	XCSE	05/09/2025 09:13:44	34416.0
42	860.6	XCSE	05/09/2025 09:14:45	36145.2
39	859.8	XCSE	05/09/2025 09:15:20	33532.2
40	859.8	XCSE	05/09/2025 09:16:42	34392.0
40	861.0	XCSE	05/09/2025 09:19:28	34440.0
39	860.2	XCSE	05/09/2025 09:21:37	33547.8
39	859.4	XCSE	05/09/2025 09:22:03	33516.6
61	859.0	XCSE	05/09/2025 09:24:20	52399.0
39	859.0	XCSE	05/09/2025 09:24:21	33501.0
21	859.0	XCSE	05/09/2025 09:24:21	18039.0
61	860.2	XCSE	05/09/2025 09:26:09	52472.2
41	860.0	XCSE	05/09/2025 09:26:30	35260.0
41	859.4	XCSE	05/09/2025 09:28:21	35235.4
39	859.0	XCSE	05/09/2025 09:29:31	33501.0
42	859.4	XCSE	05/09/2025 09:30:00	36094.8
62	859.4	XCSE	05/09/2025 09:30:38	53282.8
59	859.0	XCSE	05/09/2025 09:30:48	50681.0
40	858.8	XCSE	05/09/2025 09:31:21	34352.0
6	857.8	XCSE	05/09/2025 09:31:42	5146.8
39	858.0	XCSE	05/09/2025 09:32:41	33462.0
41	858.4	XCSE	05/09/2025 09:35:36	35194.4
40	858.2	XCSE	05/09/2025 09:36:05	34328.0
4	858.8	XCSE	05/09/2025 09:37:56	3435.2
38	858.8	XCSE	05/09/2025 09:37:56	32634.4
61	860.0	XCSE	05/09/2025 09:39:25	52460.0
60	860.8	XCSE	05/09/2025 09:41:16	51648.0
13	860.4	XCSE	05/09/2025 09:41:20	11185.2
39	860.6	XCSE	05/09/2025 09:42:10	33563.4
41	860.0	XCSE	05/09/2025 09:42:11	35260.0
42	859.8	XCSE	05/09/2025 09:43:55	36111.6
21	859.6	XCSE	05/09/2025 09:45:13	18051.6
21	859.4	XCSE	05/09/2025 09:46:07	18047.4
20	859.4	XCSE	05/09/2025 09:46:07	17188.0
42	859.2	XCSE	05/09/2025 09:48:23	36086.4
62	859.0	XCSE	05/09/2025 09:51:53	53258.0
80	860.8	XCSE	05/09/2025 09:53:11	68864.0
59	860.6	XCSE	05/09/2025 09:55:00	50775.4
39	860.4	XCSE	05/09/2025 09:57:06	33555.6
61	860.0	XCSE	05/09/2025 10:00:35	52460.0
59	859.8	XCSE	05/09/2025 10:00:35	50728.2
40	859.6	XCSE	05/09/2025 10:00:36	34384.0
19	859.6	XCSE	05/09/2025 10:00:36	16332.4
40	859.0	XCSE	05/09/2025 10:01:51	34360.0
39	859.2	XCSE	05/09/2025 10:03:22	33508.8
40	859.0	XCSE	05/09/2025 10:03:22	34360.0
21	859.0	XCSE	05/09/2025 10:05:51	18039.0
21	858.6	XCSE	05/09/2025 10:07:47	18030.6
21	858.6	XCSE	05/09/2025 10:07:47	18030.6
20	858.2	XCSE	05/09/2025 10:10:00	17164.0
17	858.4	XCSE	05/09/2025 10:11:32	14592.8
24	858.4	XCSE	05/09/2025 10:11:32	20601.6
21	858.4	XCSE	05/09/2025 10:12:23	18026.4
39	858.6	XCSE	05/09/2025 10:13:34	33485.4
39	858.8	XCSE	05/09/2025 10:15:55	33493.2
60	858.8	XCSE	05/09/2025 10:15:56	51528.0
42	858.8	XCSE	05/09/2025 10:16:30	36069.6
20	858.6	XCSE	05/09/2025 10:17:58	17172.0
21	858.6	XCSE	05/09/2025 10:18:05	18030.6
41	860.6	XCSE	05/09/2025 10:23:21	35284.6
16	860.4	XCSE	05/09/2025 10:24:53	13766.4
60	860.6	XCSE	05/09/2025 10:26:32	51636.0
58	862.4	XCSE	05/09/2025 10:27:56	50019.2
56	862.0	XCSE	05/09/2025 10:28:29	48272.0
6	862.0	XCSE	05/09/2025 10:28:29	5172.0
62	861.8	XCSE	05/09/2025 10:29:03	53431.6
40	862.2	XCSE	05/09/2025 10:30:46	34488.0
41	861.8	XCSE	05/09/2025 10:30:47	35333.8
39	861.6	XCSE	05/09/2025 10:30:47	33602.4
39	861.6	XCSE	05/09/2025 10:30:47	33602.4
32	861.6	XCSE	05/09/2025 10:30:47	27571.2
32	861.4	XCSE	05/09/2025 10:30:51	27564.8
7	861.4	XCSE	05/09/2025 10:30:51	6029.8
40	861.0	XCSE	05/09/2025 10:30:57	34440.0
21	861.0	XCSE	05/09/2025 10:31:00	18081.0
21	860.4	XCSE	05/09/2025 10:31:15	18068.4
1500	860.0	XCSE	05/09/2025 10:31:15	1290000.0
20	860.0	XCSE	05/09/2025 10:32:39	17200.0
20	860.0	XCSE	05/09/2025 10:32:39	17200.0
21	860.4	XCSE	05/09/2025 10:33:45	18068.4
40	859.8	XCSE	05/09/2025 10:35:54	34392.0
39	859.6	XCSE	05/09/2025 10:36:29	33524.4
39	860.6	XCSE	05/09/2025 10:43:49	33563.4
40	860.4	XCSE	05/09/2025 10:44:12	34416.0
39	860.0	XCSE	05/09/2025 10:45:47	33540.0
21	859.8	XCSE	05/09/2025 10:46:31	18055.8
20	859.8	XCSE	05/09/2025 10:46:31	17196.0
30	860.4	XCSE	05/09/2025 10:48:50	25812.0
22	860.6	XCSE	05/09/2025 10:54:35	18933.2
83	860.0	XCSE	05/09/2025 10:56:25	71380.0
81	859.8	XCSE	05/09/2025 10:56:30	69643.8
3	859.6	XCSE	05/09/2025 10:56:30	2578.8
8	860.6	XCSE	05/09/2025 10:59:26	6884.8
20	859.6	XCSE	05/09/2025 11:01:41	17192.0
20	859.2	XCSE	05/09/2025 11:04:01	17184.0
20	859.0	XCSE	05/09/2025 11:04:24	17180.0
41	858.8	XCSE	05/09/2025 11:04:45	35210.8
32	858.6	XCSE	05/09/2025 11:05:01	27475.2
40	859.0	XCSE	05/09/2025 11:08:03	34360.0
41	858.2	XCSE	05/09/2025 11:09:26	35186.2
20	858.2	XCSE	05/09/2025 11:09:26	17164.0
24	858.2	XCSE	05/09/2025 11:09:48	20596.8
60	858.2	XCSE	05/09/2025 11:11:09	51492.0
42	858.2	XCSE	05/09/2025 11:12:42	36044.4
20	858.2	XCSE	05/09/2025 11:12:42	17164.0
58	857.2	XCSE	05/09/2025 11:16:13	49717.6
39	857.4	XCSE	05/09/2025 11:19:17	33438.6
61	857.2	XCSE	05/09/2025 11:21:35	52289.2
39	857.0	XCSE	05/09/2025 11:26:25	33423.0
41	856.6	XCSE	05/09/2025 11:29:23	35120.6
23	856.6	XCSE	05/09/2025 11:30:44	19701.8
20	856.6	XCSE	05/09/2025 11:32:34	17132.0
1	856.6	XCSE	05/09/2025 11:32:34	856.6
17	856.8	XCSE	05/09/2025 11:33:23	14565.6
23	856.8	XCSE	05/09/2025 11:33:40	19706.4
13	856.0	XCSE	05/09/2025 11:34:50	11128.0
42	856.2	XCSE	05/09/2025 11:35:09	35960.4
20	857.0	XCSE	05/09/2025 11:37:02	17140.0
20	857.2	XCSE	05/09/2025 11:39:39	17144.0
58	856.6	XCSE	05/09/2025 11:40:12	49682.8
39	856.2	XCSE	05/09/2025 11:41:10	33391.8
19	856.2	XCSE	05/09/2025 11:41:10	16267.8
19	856.2	XCSE	05/09/2025 11:41:10	16267.8
58	855.8	XCSE	05/09/2025 11:41:22	49636.4
40	856.4	XCSE	05/09/2025 11:45:12	34256.0
41	856.6	XCSE	05/09/2025 11:46:17	35120.6
20	856.4	XCSE	05/09/2025 11:49:54	17128.0
20	856.4	XCSE	05/09/2025 11:49:54	17128.0
40	856.2	XCSE	05/09/2025 11:50:14	34248.0
1	856.2	XCSE	05/09/2025 11:50:14	856.2
83	856.2	XCSE	05/09/2025 11:51:36	71064.6
115	856.6	XCSE	05/09/2025 11:55:12	98509.0
59	856.6	XCSE	05/09/2025 11:55:12	50539.4
30	856.0	XCSE	05/09/2025 11:55:48	25680.0
24	856.0	XCSE	05/09/2025 11:56:08	20544.0
93	856.0	XCSE	05/09/2025 11:56:08	79608.0
153	856.0	XCSE	05/09/2025 11:56:08	130968.0
853	856.0	XCSE	05/09/2025 11:56:08	730168.0
43	855.8	XCSE	05/09/2025 11:56:13	36799.4
82	855.8	XCSE	05/09/2025 11:56:13	70175.6
20	855.6	XCSE	05/09/2025 12:05:26	17112.0
20	855.8	XCSE	05/09/2025 12:12:59	17116.0
20	855.4	XCSE	05/09/2025 12:17:02	17108.0
63	855.8	XCSE	05/09/2025 12:20:15	53915.4
40	855.6	XCSE	05/09/2025 12:21:28	34224.0
20	856.4	XCSE	05/09/2025 12:27:36	17128.0
21	855.8	XCSE	05/09/2025 12:30:09	17971.8
20	855.6	XCSE	05/09/2025 12:30:26	17112.0
20	855.4	XCSE	05/09/2025 12:33:32	17108.0
20	855.2	XCSE	05/09/2025 12:36:16	17104.0
19	855.2	XCSE	05/09/2025 12:36:16	16248.8
39	855.0	XCSE	05/09/2025 12:36:16	33345.0
39	854.8	XCSE	05/09/2025 12:36:20	33337.2
39	854.8	XCSE	05/09/2025 12:38:18	33337.2
47	856.2	XCSE	05/09/2025 12:43:35	40241.4
21	856.8	XCSE	05/09/2025 12:47:35	17992.8
14	857.8	XCSE	05/09/2025 12:54:09	12009.2
41	858.2	XCSE	05/09/2025 12:55:48	35186.2
41	858.0	XCSE	05/09/2025 12:56:32	35178.0
40	857.4	XCSE	05/09/2025 13:00:30	34296.0
19	857.6	XCSE	05/09/2025 13:00:50	16294.4
41	857.4	XCSE	05/09/2025 13:02:01	35153.4
6	857.4	XCSE	05/09/2025 13:02:02	5144.4
24	857.4	XCSE	05/09/2025 13:02:02	20577.6
23	857.4	XCSE	05/09/2025 13:02:07	19720.2
20	857.0	XCSE	05/09/2025 13:03:31	17140.0
21	856.4	XCSE	05/09/2025 13:03:57	17984.4
46	857.4	XCSE	05/09/2025 13:12:30	39440.4
14	857.4	XCSE	05/09/2025 13:12:30	12003.6
20	858.2	XCSE	05/09/2025 13:19:42	17164.0
7	858.2	XCSE	05/09/2025 13:19:53	6007.4
2	858.2	XCSE	05/09/2025 13:19:53	1716.4
29	858.2	XCSE	05/09/2025 13:19:53	24887.8
19	858.6	XCSE	05/09/2025 13:20:43	16313.4
1	858.6	XCSE	05/09/2025 13:20:43	858.6
20	858.4	XCSE	05/09/2025 13:21:31	17168.0
39	858.6	XCSE	05/09/2025 13:25:37	33485.4
40	858.4	XCSE	05/09/2025 13:26:00	34336.0
51	858.6	XCSE	05/09/2025 13:28:57	43788.6
41	859.0	XCSE	05/09/2025 13:31:01	35219.0
41	859.2	XCSE	05/09/2025 13:31:03	35227.2
38	859.2	XCSE	05/09/2025 13:31:04	32649.6
4	859.2	XCSE	05/09/2025 13:31:04	3436.8
20	860.0	XCSE	05/09/2025 13:31:43	17200.0
39	859.8	XCSE	05/09/2025 13:32:09	33532.2
21	860.0	XCSE	05/09/2025 13:32:09	18060.0
10	860.0	XCSE	05/09/2025 13:32:09	8600.0
40	860.0	XCSE	05/09/2025 13:33:45	34400.0
40	860.0	XCSE	05/09/2025 13:33:45	34400.0
40	859.8	XCSE	05/09/2025 13:33:49	34392.0
39	859.8	XCSE	05/09/2025 13:34:32	33532.2
1	859.8	XCSE	05/09/2025 13:34:35	859.8
39	860.0	XCSE	05/09/2025 13:35:12	33540.0
40	859.8	XCSE	05/09/2025 13:35:39	34392.0
40	859.8	XCSE	05/09/2025 13:37:22	34392.0
3	859.6	XCSE	05/09/2025 13:37:23	2578.8
36	859.6	XCSE	05/09/2025 13:37:23	30945.6
40	859.4	XCSE	05/09/2025 13:37:25	34376.0
25	859.2	XCSE	05/09/2025 13:42:24	21480.0
15	859.2	XCSE	05/09/2025 13:42:24	12888.0
25	859.2	XCSE	05/09/2025 13:42:24	21480.0
6	859.4	XCSE	05/09/2025 13:44:23	5156.4
32	859.4	XCSE	05/09/2025 13:44:23	27500.8
59	860.0	XCSE	05/09/2025 13:46:44	50740.0
57	860.2	XCSE	05/09/2025 13:50:31	49031.4
62	860.4	XCSE	05/09/2025 13:51:17	53344.8
20	860.2	XCSE	05/09/2025 13:54:33	17204.0
41	860.8	XCSE	05/09/2025 13:59:20	35292.8
40	860.6	XCSE	05/09/2025 14:00:03	34424.0
39	860.4	XCSE	05/09/2025 14:00:17	33555.6
40	860.2	XCSE	05/09/2025 14:02:23	34408.0
38	859.2	XCSE	05/09/2025 14:02:36	32649.6
25	859.2	XCSE	05/09/2025 14:02:36	21480.0
40	859.0	XCSE	05/09/2025 14:04:00	34360.0
42	858.6	XCSE	05/09/2025 14:08:07	36061.2
58	858.8	XCSE	05/09/2025 14:10:25	49810.4
39	859.6	XCSE	05/09/2025 14:14:52	33524.4
20	859.6	XCSE	05/09/2025 14:17:04	17192.0
21	859.4	XCSE	05/09/2025 14:17:11	18047.4
21	859.2	XCSE	05/09/2025 14:21:22	18043.2
21	859.0	XCSE	05/09/2025 14:24:07	18039.0
20	858.8	XCSE	05/09/2025 14:30:15	17176.0
17	858.0	XCSE	05/09/2025 14:30:39	14586.0
7	858.0	XCSE	05/09/2025 14:30:44	6006.0
7	858.0	XCSE	05/09/2025 14:30:50	6006.0
8	858.0	XCSE	05/09/2025 14:30:50	6864.0
9	858.0	XCSE	05/09/2025 14:31:05	7722.0
29	858.0	XCSE	05/09/2025 14:31:58	24882.0
1	857.8	XCSE	05/09/2025 14:32:22	857.8
21	858.0	XCSE	05/09/2025 14:33:18	18018.0
41	857.6	XCSE	05/09/2025 14:37:21	35161.6
40	858.2	XCSE	05/09/2025 14:38:20	34328.0
40	857.8	XCSE	05/09/2025 14:39:36	34312.0
17	857.8	XCSE	05/09/2025 14:39:51	14582.6
42	857.4	XCSE	05/09/2025 14:42:28	36010.8
42	857.4	XCSE	05/09/2025 14:42:29	36010.8
25	857.8	XCSE	05/09/2025 14:45:28	21445.0
20	858.8	XCSE	05/09/2025 14:48:47	17176.0
20	858.4	XCSE	05/09/2025 14:50:34	17168.0
40	858.8	XCSE	05/09/2025 14:51:55	34352.0
42	859.2	XCSE	05/09/2025 14:57:41	36086.4
39	859.2	XCSE	05/09/2025 14:59:07	33508.8
42	859.8	XCSE	05/09/2025 15:02:41	36111.6
59	860.0	XCSE	05/09/2025 15:04:57	50740.0
33	860.4	XCSE	05/09/2025 15:05:50	28393.2
25	860.4	XCSE	05/09/2025 15:05:50	21510.0
41	860.6	XCSE	05/09/2025 15:06:35	35284.6
40	860.2	XCSE	05/09/2025 15:06:35	34408.0
42	860.0	XCSE	05/09/2025 15:06:35	36120.0
8	860.0	XCSE	05/09/2025 15:06:35	6880.0
56	860.4	XCSE	05/09/2025 15:07:04	48182.4
40	860.4	XCSE	05/09/2025 15:07:11	34416.0
1500	860.0	XCSE	05/09/2025 15:07:11	1290000.0
45	860.0	XCSE	05/09/2025 15:07:11	38700.0
40	860.0	XCSE	05/09/2025 15:07:11	34400.0
23	860.6	XCSE	05/09/2025 15:07:13	19793.8
30	861.6	XCSE	05/09/2025 15:07:16	25848.0
42	861.6	XCSE	05/09/2025 15:07:22	36187.2
8	861.6	XCSE	05/09/2025 15:07:22	6892.8
41	861.0	XCSE	05/09/2025 15:07:23	35301.0
42	860.4	XCSE	05/09/2025 15:07:24	36136.8
39	860.2	XCSE	05/09/2025 15:07:24	33547.8
39	860.2	XCSE	05/09/2025 15:07:24	33547.8
22	860.2	XCSE	05/09/2025 15:07:24	18924.4
42	861.6	XCSE	05/09/2025 15:08:07	36187.2
22	861.6	XCSE	05/09/2025 15:08:07	18955.2
57	861.6	XCSE	05/09/2025 15:08:07	49111.2
22	861.6	XCSE	05/09/2025 15:08:07	18955.2
60	861.6	XCSE	05/09/2025 15:10:07	51696.0
41	861.8	XCSE	05/09/2025 15:10:53	35333.8
40	862.0	XCSE	05/09/2025 15:11:40	34480.0
57	862.0	XCSE	05/09/2025 15:11:42	49134.0
9	862.0	XCSE	05/09/2025 15:11:42	7758.0
22	862.0	XCSE	05/09/2025 15:11:42	18964.0
2	862.0	XCSE	05/09/2025 15:12:13	1724.0
41	861.8	XCSE	05/09/2025 15:13:56	35333.8
20	861.8	XCSE	05/09/2025 15:13:56	17236.0
62	861.2	XCSE	05/09/2025 15:14:58	53394.4
57	861.2	XCSE	05/09/2025 15:14:58	49088.4
57	861.2	XCSE	2025-09-05 15:14:58	49088.4
40	861.0	XCSE	05/09/2025 15:17:15	34440.0
40	860.8	XCSE	05/09/2025 15:21:41	34432.0
40	860.8	XCSE	05/09/2025 15:22:00	34432.0
40	860.6	XCSE	05/09/2025 15:23:00	34424.0
39	860.2	XCSE	05/09/2025 15:23:00	33547.8
59	860.0	XCSE	05/09/2025 15:23:52	50740.0
57	860.6	XCSE	05/09/2025 15:25:31	49054.2
22	860.0	XCSE	05/09/2025 15:26:52	18920.0
42	860.4	XCSE	05/09/2025 15:29:53	36136.8
14	862.4	XCSE	05/09/2025 15:31:40	12073.6
9	862.4	XCSE	05/09/2025 15:31:45	7761.6
40	862.6	XCSE	05/09/2025 15:32:06	34504.0
41	861.6	XCSE	05/09/2025 15:32:26	35325.6
41	861.6	XCSE	05/09/2025 15:32:46	35325.6
4	863.0	XCSE	05/09/2025 15:35:06	3452.0
37	863.0	XCSE	05/09/2025 15:35:06	31931.0
42	862.8	XCSE	05/09/2025 15:35:07	36237.6
41	862.4	XCSE	05/09/2025 15:35:11	35358.4
42	862.0	XCSE	05/09/2025 15:35:11	36204.0
42	861.8	XCSE	05/09/2025 15:35:15	36195.6
20	861.8	XCSE	05/09/2025 15:35:16	17236.0
42	862.2	XCSE	05/09/2025 15:36:51	36212.4
41	861.8	XCSE	05/09/2025 15:37:43	35333.8
20	862.6	XCSE	05/09/2025 15:39:55	17252.0
47	862.6	XCSE	05/09/2025 15:39:55	40542.2
20	863.0	XCSE	05/09/2025 15:40:47	17260.0
9	863.0	XCSE	05/09/2025 15:40:47	7767.0
20	863.2	XCSE	05/09/2025 15:40:48	17264.0
14	863.2	XCSE	05/09/2025 15:40:53	12084.8
7	863.2	XCSE	05/09/2025 15:40:53	6042.4
21	863.0	XCSE	05/09/2025 15:40:54	18123.0
16	863.2	XCSE	05/09/2025 15:41:20	13811.2
4	863.2	XCSE	05/09/2025 15:41:25	3452.8
5	863.2	XCSE	05/09/2025 15:41:25	4316.0
500	861.4	XCSE	05/09/2025 15:43:13	430700.0
2280	861.4	XCSE	05/09/2025 15:43:13	1963992.0