Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Pandora Financial Supplement Data 2021

May 17, 2021

3379_dirs_2021-05-17_1c22bc4e-0cbd-4953-b9e9-247d14596e89.pdf

Financial Supplement Data

Open in viewer

Opens in your device viewer

{# SEO P0-1: filing HTML is rendered server-side so Googlebot sees the full text without executing JS or following an iframe to a Disallow'd CDN path. The content has already been sanitized through filings.seo.sanitize_filing_html. #}
Volume Price Venue Time CET Total value
49 780 XCSE 20210510 9:01:19.293000 38 220
69 780 XCSE 20210510 9:01:19.293000 53 820
49 780 XCSE 20210510 9:01:19.293000 38 220
9 778,8 XCSE 20210510 9:01:51.253000 7 009
47 778,8 XCSE 20210510 9:02:04.012000 36 604
6 778,8 XCSE 20210510 9:02:04.012000 4 673
21 778,8 XCSE 20210510 9:02:04.012000 16 355
47 776,8 XCSE 20210510 9:06:13.025000 36 510
33 776,8 XCSE 20210510 9:06:13.025000 25 634
33 776,8 XCSE 20210510 9:06:13.025000 25 634
14 776,8 XCSE 20210510 9:06:13.025000 10 875
29 776,8 XCSE 20210510 9:06:13.025000 22 527
47 775,8 XCSE 20210510 9:09:05.372000 36 463
79 775,8 XCSE 20210510 9:09:05.372000 61 288
16 775,8 XCSE 20210510 9:09:15.819000 12 413
47 775,4 XCSE 20210510 9:10:20.626000 36 444
51 775,6 XCSE 20210510 9:13:03.022000 39 556
52 775,4 XCSE 20210510 9:13:04.636000 40 321
2 778,6 XCSE 20210510 9:15:45.636000 1 557
54 778,6 XCSE 20210510 9:15:45.636000 42 044
53 778 XCSE 20210510 9:16:17.226000 41 234
58 778,6 XCSE 20210510 9:20:03.176000 45 159
34 778,6 XCSE 20210510 9:20:22.972000 26 472
23 778,6 XCSE 20210510 9:20:22.972000 17 908
47 777,6 XCSE 20210510 9:23:11.907000 36 547
52 777,4 XCSE 20210510 9:23:40.708000 40 425
46 777,2 XCSE 20210510 9:26:06.671000 35 751
77 779 XCSE 20210510 9:29:46.971000 59 983
49 779 XCSE 20210510 9:29:46.971000 38 171
54 780,4 XCSE 20210510 9:33:25.435000 42 142
4 780,2 XCSE 20210510 9:33:37.863000 3 121
41 780,2 XCSE 20210510 9:33:37.863000 31 988
50 780,4 XCSE 20210510 9:35:45.358000 39 020
53 780 XCSE 20210510 9:37:55.060000 41 340
37 778,2 XCSE 20210510 9:41:27.784000 28 793
22 778,2 XCSE 20210510 9:41:27.813000 17 120
18 778,2 XCSE 20210510 9:41:27.813000 14 008
4 778,2 XCSE 20210510 9:41:27.813000 3 113
22 778,2 XCSE 20210510 9:41:27.813000 17 120
67 778,2 XCSE 20210510 9:45:09.405000 52 139
6 776,6 XCSE 20210510 9:46:40.399000 4 660
43 776,6 XCSE 20210510 9:46:40.399000 33 394
10 775,4 XCSE 20210510 9:48:57.558000 7 754
34 775,4 XCSE 20210510 9:48:57.558000 26 364
44 776,4 XCSE 20210510 9:50:46.870000 34 162
67 778,4 XCSE 20210510 9:54:58.546000 52 153
61 778,2 XCSE 20210510 9:56:52.276000 47 470
44 777,4 XCSE 20210510 10:00:02.874000 34 206
56 777,4 XCSE 20210510 10:02:03.544000 43 534
Volume Price Venue Time CET Total value
68 775,6 XCSE 20210510 10:06:44.474000 52 741
44 775 XCSE 20210510 10:08:36.587000 34 100
33 775 XCSE 20210510 10:11:14.238000 25 575
13 775 XCSE 20210510 10:11:14.238000 10 075
43 774,8 XCSE 20210510 10:15:03.469000 33 316
48 774,6 XCSE 20210510 10:15:47.204000 37 181
14 774,4 XCSE 20210510 10:18:21.507000 10 842
33 774,4 XCSE 20210510 10:18:21.507000 25 555
44 775,6 XCSE 20210510 10:20:28.319000 34 126
43 775 XCSE 20210510 10:22:06.528000 33 325
48 774,8 XCSE 20210510 10:25:02.858000 37 190
44 773,8 XCSE 20210510 10:26:53.315000 34 047
31 771 XCSE 20210510 10:29:22.667000 23 901
17 771 XCSE 20210510 10:29:30.726000 13 107
68 771,2 XCSE 20210510 10:33:57.286000 52 442
79 772,6 XCSE 20210510 10:40:38.771000 61 035
46 772,6 XCSE 20210510 10:40:38.771000 35 540
62 772,4 XCSE 20210510 10:42:40.369000 47 889
43 771 XCSE 20210510 10:45:01.138000 33 153
32 770,8 XCSE 20210510 10:48:10.946000 24 666
16 770,8 XCSE 20210510 10:48:10.946000 12 333
43 770,6 XCSE 20210510 10:49:35.313000 33 136
101 770,2 XCSE 20210510 10:53:05.565000 77 790
90 770,2 XCSE 20210510 10:53:05.565000 69 318
42 768,4 XCSE 20210510 10:55:57.146000 32 273
46 769,6 XCSE 20210510 10:59:29.613000 35 402
60 770,2 XCSE 20210510 11:02:29.751000 46 212
55 770,6 XCSE 20210510 11:05:21.309000 42 383
50 770 XCSE 20210510 11:16:00.323000 38 500
57 770 XCSE 20210510 11:16:00.323000 43 890
13 769,6 XCSE 20210510 11:17:47.576000 10 005
67 769,6 XCSE 20210510 11:17:47.595000 51 563
92 770,2 XCSE 20210510 11:21:52.125000 70 858
47 770,4 XCSE 20210510 11:23:24.914000 36 209
67 770,8 XCSE 20210510 11:28:14.521000 51 644
63 770 XCSE 20210510 11:35:02.506000 48 510
58 769,8 XCSE 20210510 11:35:16.755000 44 648
56 769,2 XCSE 20210510 11:39:57.931000 43 075
45 768,4 XCSE 20210510 11:42:58.083000 34 578
47 768 XCSE 20210510 11:45:17.743000 36 096
7 768 XCSE 20210510 11:51:31.027000 5 376
73 768 XCSE 20210510 11:51:31.027000 56 064
47 767,8 XCSE 20210510 11:55:46.719000 36 087
50 769 XCSE 20210510 12:00:02.507000 38 450
46 768,2 XCSE 20210510 12:02:45.172000 35 337
47 767,8 XCSE 20210510 12:07:13.465000 36 087
52 767,8 XCSE 20210510 12:14:49.329000 39 926
48 767,2 XCSE 20210510 12:17:00.384000 36 826
50 766,8 XCSE 20210510 12:20:39.742000 38 340
50 767,2 XCSE 20210510 12:26:17.384000 38 360
Volume Price Venue Time CET Total value
78 767,8 XCSE 20210510 12:35:02.509000 59 888
84 767,8 XCSE 20210510 12:35:02.509113 64 495
166 767,8 XCSE 20210510 12:35:02.509150 127 455
46 769 XCSE 20210510 12:40:52.241000 35 374
67 770,4 XCSE 20210510 12:45:33.171000 51 617
57 772,8 XCSE 20210510 12:48:23.681000 44 050
12 771,4 XCSE 20210510 12:51:57.647000 9 257
32 771,4 XCSE 20210510 12:51:57.647000 24 685
44 771,2 XCSE 20210510 12:54:36.585000 33 933
46 771 XCSE 20210510 12:58:50.964000 35 466
48 772 XCSE 20210510 13:01:56.592000 37 056
48 772,2 XCSE 20210510 13:05:07.183000 37 066
44 772 XCSE 20210510 13:10:08.768000 33 968
48 771,8 XCSE 20210510 13:17:28.398000 37 046
90 772,6 XCSE 20210510 13:18:48.033000 69 534
1 772,6 XCSE 20210510 13:18:48.034000 773
47 772,6 XCSE 20210510 13:22:25.145000 36 312
49 770,8 XCSE 20210510 13:28:39.757000 37 769
10 770,8 XCSE 20210510 13:30:36.250000 7 708
43 770,8 XCSE 20210510 13:30:36.250000 33 144
59 771,2 XCSE 20210510 13:35:37.699000 45 501
45 771 XCSE 20210510 13:39:35.653000 34 695
95 771,8 XCSE 20210510 13:50:11.460000 73 321
9 771,8 XCSE 20210510 13:50:11.460000 6 946
47 772,4 XCSE 20210510 13:54:10.088000 36 303
47 772,8 XCSE 20210510 13:57:11.630000 36 322
75 772,2 XCSE 20210510 14:04:23.155000 57 915
53 773 XCSE 20210510 14:10:22.604000 40 969
41 772,2 XCSE 20210510 14:12:24.395000 31 660
3 772,2 XCSE 20210510 14:12:24.395000 2 317
60 773,2 XCSE 20210510 14:19:41.712000 46 392
50 773,4 XCSE 20210510 14:22:08.374000 38 670
46 773,4 XCSE 20210510 14:26:33.804000 35 576
74 775,6 XCSE 20210510 14:33:40.859000 57 394
53 775,4 XCSE 20210510 14:47:29.789000 41 096
43 775,4 XCSE 20210510 14:47:29.789000 33 342
35 775,4 XCSE 20210510 14:47:29.789000 27 139
45 775,8 XCSE 20210510 14:51:28.533000 34 911
62 775,8 XCSE 20210510 15:01:12.102000 48 100
49 775,4 XCSE 20210510 15:01:31.244000 37 995
46 774,2 XCSE 20210510 15:05:49.195000 35 613
52 775,2 XCSE 20210510 15:11:59.330000 40 310
52 775,2 XCSE 20210510 15:11:59.331000 40 310
9 775,2 XCSE 20210510 15:11:59.350000 6 977
46 774,8 XCSE 20210510 15:14:52.169000 35 641
42 775,2 XCSE 20210510 15:21:28.302000 32 558
1 775,2 XCSE 20210510 15:21:28.302000 775
55 774,8 XCSE 20210510 15:23:48.462000 42 614
55 774,6 XCSE 20210510 15:24:09.106000 42 603
47 773,8 XCSE 20210510 15:27:04.173000 36 369
Volume Price Venue Time CET Total value
54 775,6 XCSE 20210510 15:32:58.158000 41 882
46 773,4 XCSE 20210510 15:36:00.476000 35 576
59 773,6 XCSE 20210510 15:40:36.490000 45 642
50 774 XCSE 20210510 15:45:32.200000 38 700
67 774,2 XCSE 20210510 15:46:11.641000 51 871
67 773,6 XCSE 20210510 15:50:14.572000 51 831
56 774,2 XCSE 20210510 15:53:31.040000 43 355
54 775,6 XCSE 20210510 16:00:12.830000 41 882
62 775,4 XCSE 20210510 16:00:56.519000 48 075
38 774,4 XCSE 20210510 16:03:02.241000 29 427
7 774,4 XCSE 20210510 16:03:02.241000 5 421
47 773,8 XCSE 20210510 16:06:36.380000 36 369
49 774,2 XCSE 20210510 16:07:29.843000 37 936
49 774,2 XCSE 20210510 16:07:43.538000 37 936
3 774,2 XCSE 20210510 16:07:43.540000 2 323
49 774,2 XCSE 20210510 16:07:43.540000 37 936
49 774,2 XCSE 20210510 16:07:43.560000 37 936
49 774,2 XCSE 20210510 16:07:43.561000 37 936
49 774,2 XCSE 20210510 16:09:22.135000 37 936
27 774,2 XCSE 20210510 16:09:22.135000 20 903
4 774,2 XCSE 20210510 16:09:22.135000 3 097
7 776,2 XCSE 20210510 16:13:32.613000 5 433
50 776,2 XCSE 20210510 16:13:32.613000 38 810
72 776,2 XCSE 20210510 16:13:32.613000 55 886
51 776,4 XCSE 20210510 16:14:21.915000 39 596
38 776,4 XCSE 20210510 16:14:21.915000 29 503
146 776,4 XCSE 20210510 16:14:21.915000 113 354
95 776,4 XCSE 20210510 16:14:21.915000 73 758
3 776,4 XCSE 20210510 16:14:21.915000 2 329
38 776 XCSE 20210510 16:15:24.251000 29 488
11 776 XCSE 20210510 16:15:24.251000 8 536
88 775,6 XCSE 20210510 16:20:02.772000 68 253
3 775,8 XCSE 20210510 16:25:12.189000 2 327
23 775,8 XCSE 20210510 16:25:13.019000 17 843
24 775,8 XCSE 20210510 16:25:55.643000 18 619
89 776,2 XCSE 20210510 16:26:54.030000 69 082
30 776 XCSE 20210510 16:52:06.141400 23 280
50 776 XCSE 20210510 16:52:06.141584 38 800
20 776 XCSE 20210510 16:52:06.141629 15 520
9 776 XCSE 20210510 16:52:06.141629 6 984
4 776 XCSE 20210510 16:53:16.608845 3 104
100 776,2 XCSE 20210510 16:53:18.144466 77 620
1 776,2 XCSE 20210510 16:53:18.144466 776
27 776,2 XCSE 20210510 16:53:18.855419 20 957
50 776,2 XCSE 20210510 16:53:18.855603 38 810
23 776,2 XCSE 20210510 16:53:24.048663 17 853
100 776,2 XCSE 20210510 16:53:38.018441 77 620
947 776,2 XCSE 20210510 16:53:38.018441 735 061
55 768 XCSE 20210511 9:00:05.220000 42 240
80 768 XCSE 20210511 9:00:05.220000 61 440
Volume Price Venue Time CET Total value
46 769 XCSE 20210511 9:02:57.329000 35 374
50 772,8 XCSE 20210511 9:04:01.176000 38 640
42 772,4 XCSE 20210511 9:05:23.967000 32 441
34 772,8 XCSE 20210511 9:06:05.386000 26 275
16 772,8 XCSE 20210511 9:06:05.386000 12 365
44 773,6 XCSE 20210511 9:06:40.842000 34 038
54 773,4 XCSE 20210511 9:08:40.041000 41 764
56 774,4 XCSE 20210511 9:10:04.367000 43 366
56 769,8 XCSE 20210511 9:10:24.702000 43 109
55 767,4 XCSE 20210511 9:11:43.391000 42 207
16 766,8 XCSE 20210511 9:14:03.462000 12 269
39 766,8 XCSE 20210511 9:14:22.310000 29 905
54 768,2 XCSE 20210511 9:16:59.892000 41 483
110 770,4 XCSE 20210511 9:19:26.426000 84 744
62 769,8 XCSE 20210511 9:22:06.946000 47 728
54 767,2 XCSE 20210511 9:23:52.034000 41 429
50 765,8 XCSE 20210511 9:26:01.008000 38 290
98 765,8 XCSE 20210511 9:29:38.437000 75 048
44 762,4 XCSE 20210511 9:31:38.207000 33 546
45 761,2 XCSE 20210511 9:33:08.103000 34 254
40 762 XCSE 20210511 9:36:32.266000 30 480
10 762 XCSE 20210511 9:36:32.283000 7 620
60 761,6 XCSE 20210511 9:37:56.388000 45 696
46 759,8 XCSE 20210511 9:38:56.344000 34 951
45 759,6 XCSE 20210511 9:40:37.540000 34 182
1 759,6 XCSE 20210511 9:41:14.592181 760
20 760,2 XCSE 20210511 9:43:52.988827 15 204
75 760,2 XCSE 20210511 9:43:53.009344 57 015
71 760,2 XCSE 20210511 9:44:15.221000 53 974
55 760,2 XCSE 20210511 9:44:15.221702 41 811
433 760,2 XCSE 20210511 9:44:15.221721 329 167
49 758,8 XCSE 20210511 9:46:22.118000 37 181
43 757,4 XCSE 20210511 9:48:30.012000 32 568
36 758,2 XCSE 20210511 9:50:49.019000 27 295
52 758,6 XCSE 20210511 9:53:18.819000 39 447
85 761,2 XCSE 20210511 9:57:04.303000 64 702
5 761,2 XCSE 20210511 9:57:14.670000 3 806
14 761,2 XCSE 20210511 9:57:14.671000 10 657
57 761,4 XCSE 20210511 9:59:59.843000 43 400
43 759,4 XCSE 20210511 10:02:15.602000 32 654
42 757,4 XCSE 20210511 10:04:20.414000 31 811
5 757,4 XCSE 20210511 10:04:20.414000 3 787
58 757,8 XCSE 20210511 10:08:22.798000 43 952
59 758 XCSE 20210511 10:12:20.715000 44 722
14 757,6 XCSE 20210511 10:12:45.269000 10 606
38 757,6 XCSE 20210511 10:12:45.269000 28 789
56 759 XCSE 20210511 10:16:58.029000 42 504
16 758,6 XCSE 20210511 10:18:05.411463 12 138
44 758,6 XCSE 20210511 10:19:07.038000 33 378
120 758,6 XCSE 20210511 10:19:07.038188 91 032
Volume Price Venue Time CET Total value
57 758,2 XCSE 20210511 10:23:40.701000 43 217
55 758 XCSE 20210511 10:24:50.262000 41 690
47 758,2 XCSE 20210511 10:26:27.688000 35 635
11 758,2 XCSE 20210511 10:31:40.027000 8 340
31 758,2 XCSE 20210511 10:31:40.027000 23 504
60 758,2 XCSE 20210511 10:31:58.756000 45 492
42 757,6 XCSE 20210511 10:34:20.127000 31 819
51 757,8 XCSE 20210511 10:36:57.980000 38 648
54 758,6 XCSE 20210511 10:43:08.439000 40 964
50 758,6 XCSE 20210511 10:43:08.439000 37 930
12 758,6 XCSE 20210511 10:43:08.458000 9 103
50 758,6 XCSE 20210511 10:47:44.127000 37 930
48 758,4 XCSE 20210511 10:49:16.983000 36 403
66 757,4 XCSE 20210511 10:52:19.927000 49 988
70 755,8 XCSE 20210511 10:56:56.993000 52 906
21 754,2 XCSE 20210511 11:00:04.265000 15 838
31 754,2 XCSE 20210511 11:00:07.453000 23 380
45 754 XCSE 20210511 11:02:40.355000 33 930
45 754 XCSE 20210511 11:05:27.060000 33 930
38 755,6 XCSE 20210511 11:08:21.202000 28 713
7 755,6 XCSE 20210511 11:08:21.202000 5 289
33 755,2 XCSE 20210511 11:10:21.676000 24 922
17 755,6 XCSE 20210511 11:12:59.873000 12 845
45 755,6 XCSE 20210511 11:12:59.873000 34 002
63 754,2 XCSE 20210511 11:16:43.356000 47 515
49 755 XCSE 20210511 11:21:44.992000 36 995
56 755,6 XCSE 20210511 11:24:29.202000 42 314
45 754,2 XCSE 20210511 11:26:45.091000 33 939
12 753 XCSE 20210511 11:29:19.709000 9 036
32 753 XCSE 20210511 11:29:19.709000 24 096
5 754,2 XCSE 20210511 11:32:47.608000 3 771
44 754,2 XCSE 20210511 11:32:47.608000 33 185
53 754,6 XCSE 20210511 11:36:07.370000 39 994
60 754,2 XCSE 20210511 11:40:04.746000 45 252
300 755 XCSE 20210511 11:41:36.322925 226 500
46 754,6 XCSE 20210511 11:45:29.055000 34 712
9 753,8 XCSE 20210511 11:49:40.920000 6 784
43 753,8 XCSE 20210511 11:49:40.920000 32 413
48 754,8 XCSE 20210511 11:50:37.536000 36 230
46 756,2 XCSE 20210511 11:54:53.193000 34 785
13 754,4 XCSE 20210511 11:58:46.365000 9 807
41 754,4 XCSE 20210511 11:58:46.365000 30 930
400 752 XCSE 20210511 12:01:51.855054 300 800
44 751,4 XCSE 20210511 12:02:40.447000 33 062
41 750,4 XCSE 20210511 12:06:54.349000 30 766
43 750 XCSE 20210511 12:10:05.632000 32 250
4 751 XCSE 20210511 12:16:30.622000 3 004
5 751 XCSE 20210511 12:16:40.673000 3 755
60 751,2 XCSE 20210511 12:19:49.775000 45 072
62 752,2 XCSE 20210511 12:24:25.967000 46 636
Volume Price Venue Time CET Total value
23 752,2 XCSE 20210511 12:24:25.967000 17 301
62 752,2 XCSE 20210511 12:24:25.985000 46 636
59 752,2 XCSE 20210511 12:27:43.301000 44 380
56 753,4 XCSE 20210511 12:34:24.642000 42 190
50 753 XCSE 20210511 12:35:06.027000 37 650
42 752,6 XCSE 20210511 12:37:46.932000 31 609
30 751,6 XCSE 20210511 12:40:36.560000 22 548
16 751,6 XCSE 20210511 12:40:36.560000 12 026
46 750,2 XCSE 20210511 12:44:06.122000 34 509
50 750,2 XCSE 20210511 12:48:22.257000 37 510
129 750,4 XCSE 20210511 12:53:38.272000 96 802
21 750,4 XCSE 20210511 12:53:38.272403 15 758
233 750,4 XCSE 20210511 12:53:38.272438 174 843
246 750,4 XCSE 20210511 12:53:38.272467 184 598
129 750,4 XCSE 20210511 12:53:38.324000 96 802
10 750,4 XCSE 20210511 12:53:38.328000 7 504
171 750,4 XCSE 20210511 12:59:02.870171 128 318
2 750,4 XCSE 20210511 12:59:06.032908 1 501
1 750,4 XCSE 20210511 12:59:12.037386 750
79 750,4 XCSE 20210511 13:00:15.217000 59 282
326 750,4 XCSE 20210511 13:00:15.217087 244 630
95 750,2 XCSE 20210511 13:04:55.169000 71 269
44 749,2 XCSE 20210511 13:07:39.327000 32 965
138 750,6 XCSE 20210511 13:15:15.250000 103 583
45 750,2 XCSE 20210511 13:19:02.246000 33 759
73 749,6 XCSE 20210511 13:24:51.458000 54 721
59 750,2 XCSE 20210511 13:29:30.684000 44 262
43 750 XCSE 20210511 13:30:07.607000 32 250
42 748,6 XCSE 20210511 13:34:04.385000 31 441
51 749,6 XCSE 20210511 13:37:40.162000 38 230
49 749,6 XCSE 20210511 13:41:18.934000 36 730
14 750,2 XCSE 20210511 13:44:23.121000 10 503
44 750,2 XCSE 20210511 13:44:23.121000 33 009
46 749,2 XCSE 20210511 13:50:15.206000 34 463
46 749,2 XCSE 20210511 13:51:24.867000 34 463
28 749 XCSE 20210511 13:57:44.011000 20 972
15 749 XCSE 20210511 13:57:44.011000 11 235
22 749 XCSE 20210511 13:58:34.990000 16 478
34 749 XCSE 20210511 13:58:34.990000 25 466
43 748 XCSE 20210511 14:00:54.277000 32 164
42 748,2 XCSE 20210511 14:03:37.712000 31 424
45 748,8 XCSE 20210511 14:07:15.063000 33 696
30 748 XCSE 20210511 14:10:10.154000 22 440
18 748 XCSE 20210511 14:10:10.154000 13 464
48
47		 747,6
747		 XCSE
XCSE		 20210511 14:14:12.664000
20210511 14:17:42.249000		 35 885
35 109
45 746,4 XCSE 20210511 14:20:26.196000 33 588
19 745,8 XCSE 20210511 14:23:38.637000 14 170
49 746 XCSE 20210511 14:26:36.881000 36 554
46 745,2 XCSE 20210511 14:28:46.243000 34 279
Volume Price Venue Time CET Total value
19 746,6 XCSE 20210511 14:37:18.426000 14 185
56 746,6 XCSE 20210511 14:37:18.426000 41 810
56 746,6 XCSE 20210511 14:37:18.426000 41 810
37 746,6 XCSE 20210511 14:37:18.426000 27 624
19 746,6 XCSE 20210511 14:37:18.443000 14 185
19 746,6 XCSE 20210511 14:37:18.445000 14 185
56 746,6 XCSE 20210511 14:37:18.445000 41 810
32 746,6 XCSE 20210511 14:37:18.445000 23 891
47 746,4 XCSE 20210511 14:39:41.015000 35 081
43 747 XCSE 20210511 14:43:38.431000 32 121
42 748,2 XCSE 20210511 14:46:48.260000 31 424
47 748 XCSE 20210511 14:47:02.719000 35 156
58 747 XCSE 20210511 14:51:10.167000 43 326
41 746,6 XCSE 20210511 14:56:10.118000 30 611
5 746,6 XCSE 20210511 14:56:10.118000 3 733
54 746,2 XCSE 20210511 14:57:16.332000 40 295
5 746 XCSE 20210511 15:00:58.391000 3 730
41 746 XCSE 20210511 15:00:58.391000 30 586
47 746,8 XCSE 20210511 15:02:45.878000 35 100
26 746,2 XCSE 20210511 15:03:31.275000 19 401
21 746,2 XCSE 20210511 15:04:55.774000 15 670
64 745,4 XCSE 20210511 15:06:43.682000 47 706
50 745,4 XCSE 20210511 15:11:24.675000 37 270
58 745,4 XCSE 20210511 15:13:39.131000 43 233
50 745,4 XCSE 20210511 15:13:39.131000 37 270
302 745 XCSE 20210511 15:13:39.131185 224 990
47 745,2 XCSE 20210511 15:14:51.405000 35 024
49 746,4 XCSE 20210511 15:17:02.607000 36 574
51 746,2 XCSE 20210511 15:19:45.119000 38 056
48 746 XCSE 20210511 15:20:24.394000 35 808
50 745,8 XCSE 20210511 15:21:59.633000 37 290
42 745,2 XCSE 20210511 15:23:49.816000 31 298
155 745 XCSE 20210511 15:24:14.752681 115 475
43 745 XCSE 20210511 15:24:14.754344 32 035
43 744,4 XCSE 20210511 15:27:03.238000 32 009
56 745 XCSE 20210511 15:30:01.224000 41 720
54 746 XCSE 20210511 15:32:02.117000 40 284
38 746 XCSE 20210511 15:32:02.117000 28 348
51 746 XCSE 20210511 15:32:02.153000 38 046
16 745,4 XCSE 20210511 15:34:37.912000 11 926
37 745,4 XCSE 20210511 15:34:37.912000 27 580
43 745,8 XCSE 20210511 15:36:09.949000 32 069
47 745,6 XCSE 20210511 15:36:59.220000 35 043
50 745 XCSE 20210511 15:39:07.157000 37 250
26 744,8 XCSE 20210511 15:40:51.416000 19 365
26 744,8 XCSE 20210511 15:40:51.416000 19 365
49 746,4 XCSE 20210511 15:44:23.061000 36 574
3 746,4 XCSE 20210511 15:44:23.064000 2 239
60 746,4 XCSE 20210511 15:44:23.064000 44 784
43 745,4 XCSE 20210511 15:46:45.714000 32 052
Volume Price Venue Time CET Total value
43 746 XCSE 20210511 15:49:07.425000 32 078
13 745,8 XCSE 20210511 15:49:31.483000 9 695
37 745,8 XCSE 20210511 15:49:31.509000 27 595
50 745,6 XCSE 20210511 15:50:48.088000 37 280
61 748,8 XCSE 20210511 15:57:44.066000 45 677
143 748,8 XCSE 20210511 15:57:44.066000 107 078
61 748,8 XCSE 20210511 15:57:44.066000 45 677
61 748,8 XCSE 20210511 15:57:44.068000 45 677
82 748,8 XCSE 20210511 15:57:44.068000 61 402
36 750 XCSE 20210511 16:00:36.846000 27 000
42 750 XCSE 20210511 16:00:36.846000 31 500
72 750 XCSE 20210511 16:00:36.846000 54 000
72 750 XCSE 20210511 16:00:36.846000 54 000
51 750 XCSE 20210511 16:00:36.846000 38 250
54 751,8 XCSE 20210511 16:03:40.764000 40 597
49 751,6 XCSE 20210511 16:03:53.105000 36 828
45 751,8 XCSE 20210511 16:05:44.075000 33 831
51 750 XCSE 20210511 16:08:01.169000 38 250
40 749,4 XCSE 20210511 16:08:36.366000 29 976
5 749,4 XCSE 20210511 16:08:36.366000 3 747
47 748,2 XCSE 20210511 16:13:34.247000 35 165
78 748,2 XCSE 20210511 16:13:34.247000 58 360
52 748 XCSE 20210511 16:15:00.715000 38 896
90 749,4 XCSE 20210511 16:19:55.748000 67 446
21 751,4 XCSE 20210511 16:22:22.904000 15 779
24 751,4 XCSE 20210511 16:22:30.223000 18 034
43 750,2 XCSE 20210511 16:25:44.691000 32 259
46 748,2 XCSE 20210511 16:28:07.761000 34 417
1 748,2 XCSE 20210511 16:28:07.782000 748
53 749,8 XCSE 20210511 16:34:37.134000 39 739
95 749,6 XCSE 20210511 16:35:03.118392 71 212
39 749,6 XCSE 20210511 16:35:03.139213 29 234
76 749,6 XCSE 20210511 16:35:03.160886 56 970
4 745,8 XCSE 20210512 9:01:02.675000 2 983
52 751,4 XCSE 20210512 9:03:04.025000 39 073
220 751,4 XCSE 20210512 9:03:04.025000 165 308
32 749,6 XCSE 20210512 9:04:09.663000 23 987
2 749,6 XCSE 20210512 9:04:09.834000 1 499
49 749 XCSE 20210512 9:05:10.029000 36 701
41 748 XCSE 20210512 9:06:02.530000 30 668
51 748 XCSE 20210512 9:07:50.374000 38 148
68 748,6 XCSE 20210512 9:08:12.883000 50 905
47 745,6 XCSE 20210512 9:09:21.202000 35 043
93 747 XCSE 20210512 9:11:15.385000 69 471
49 746 XCSE 20210512 9:12:40.349000 36 554
49 746,6 XCSE 20210512 9:14:12.975000 36 583
50 750 XCSE 20210512 9:16:10.594000 37 500
56 748,6 XCSE 20210512 9:19:28.288000 41 922
42 749,2 XCSE 20210512 9:20:21.931000 31 466
47 749,8 XCSE 20210512 9:23:49.386000 35 241
Volume Price Venue Time CET Total value
47 749,8 XCSE 20210512 9:23:49.386000 35 241
38 749,4 XCSE 20210512 9:27:36.775000 28 477
14 749,4 XCSE 20210512 9:27:36.775000 10 492
38 749,2 XCSE 20210512 9:28:03.841000 28 470
19 749,2 XCSE 20210512 9:28:03.841000 14 235
43 749,4 XCSE 20210512 9:31:03.425000 32 224
46 749 XCSE 20210512 9:33:03.181000 34 454
52 748,6 XCSE 20210512 9:33:25.981000 38 927
24 749,6 XCSE 20210512 9:36:34.521000 17 990
21 749,6 XCSE 20210512 9:36:34.521000 15 742
45 749,6 XCSE 20210512 9:36:37.364000 33 732
45 749,6 XCSE 20210512 9:36:37.381000 33 732
27 749,6 XCSE 20210512 9:36:37.381000 20 239
16 749,6 XCSE 20210512 9:36:37.384000 11 994
46 748,8 XCSE 20210512 9:38:58.770000 34 445
45 749,6 XCSE 20210512 9:39:41.049000 33 732
45 749,6 XCSE 20210512 9:39:41.049000 33 732
25 749,6 XCSE 20210512 9:39:41.049000 18 740
42 749,6 XCSE 20210512 9:39:41.049000 31 483
43 749,6 XCSE 20210512 9:39:41.049000 32 233
2 749,6 XCSE 20210512 9:39:41.067000 1 499
63 752 XCSE 20210512 9:43:13.049000 47 376
5 752 XCSE 20210512 9:43:13.069000 3 760
63 752 XCSE 20210512 9:43:13.069000 47 376
56 754,4 XCSE 20210512 9:47:05.313000 42 246
65 755 XCSE 20210512 9:49:41.589000 49 075
4 755 XCSE 20210512 9:49:41.589000 3 020
61 755 XCSE 20210512 9:49:41.589000 46 055
65 755 XCSE 20210512 9:51:06.713000 49 075
65 755 XCSE 20210512 9:51:06.713000 49 075
61 755 XCSE 20210512 9:51:06.715000 46 055
46 754,6 XCSE 20210512 9:51:38.956000 34 712
48 755,6 XCSE 20210512 9:55:00.811000 36 269
69 755,6 XCSE 20210512 9:55:00.811000 52 136
8 756,4 XCSE 20210512 9:56:44.146000 6 051
44 756,4 XCSE 20210512 9:56:44.146000 33 282
45 756,2 XCSE 20210512 9:58:03.666000 34 029
51 756,8 XCSE 20210512 10:01:12.068000 38 597
36 757 XCSE 20210512 10:02:14.328000 27 252
16 757 XCSE 20210512 10:02:14.370000 12 112
52 756,8 XCSE 20210512 10:02:52.565000 39 354
48 756,8 XCSE 20210512 10:03:42.377000 36 326
42 755,8 XCSE 20210512 10:04:43.730000 31 744
52 754,6 XCSE 20210512 10:06:13.569000 39 239
29 753,8 XCSE 20210512 10:08:08.116000 21 860
21 753,8 XCSE 20210512 10:08:08.116000 15 830
56 754,2 XCSE 20210512 10:10:01.486000 42 235
45 753,8 XCSE 20210512 10:11:20.112000 33 921
46 754 XCSE 20210512 10:12:37.607000 34 684
45 753,4 XCSE 20210512 10:14:32.260000 33 903
Volume Price Venue Time CET Total value
46 753 XCSE 20210512 10:17:01.518000 34 638
83 754,4 XCSE 20210512 10:19:29.938000 62 615
49 754,4 XCSE 20210512 10:19:29.938000 36 966
72 754,4 XCSE 20210512 10:19:29.938000 54 317
46 755,6 XCSE 20210512 10:20:58.564000 34 758
45 755,2 XCSE 20210512 10:21:19.925000 33 984
22 755,2 XCSE 20210512 10:21:19.927000 16 614
23 755,2 XCSE 20210512 10:21:19.927000 17 370
25 755,2 XCSE 20210512 10:21:19.927000 18 880
49 755,4 XCSE 20210512 10:22:21.215000 37 015
61 755,4 XCSE 20210512 10:22:21.215000 46 079
47 755 XCSE 20210512 10:24:02.567000 35 485
47 754,4 XCSE 20210512 10:25:33.049000 35 457
37 755,2 XCSE 20210512 10:27:58.578000 27 942
17 755,2 XCSE 20210512 10:27:58.578000 12 838
47 756 XCSE 20210512 10:29:47.818000 35 532
11 755,6 XCSE 20210512 10:32:14.001000 8 312
36 755,6 XCSE 20210512 10:32:14.001000 27 202
46 755,4 XCSE 20210512 10:33:03.173000 34 748
54 755,8 XCSE 20210512 10:35:28.035000 40 813
185 755 XCSE 20210512 10:36:20.869000 139 675
14 755 XCSE 20210512 10:36:20.869000 10 570
45 752,4 XCSE 20210512 10:39:38.578000 33 858
41 752,4 XCSE 20210512 10:40:14.651000 30 848
46 751,2 XCSE 20210512 10:43:03.609000 34 555
17 750 XCSE 20210512 10:43:55.100827 12 750
353 750 XCSE 20210512 10:43:55.100857 264 750
130 750 XCSE 20210512 10:43:55.100860 97 500
68 750,2 XCSE 20210512 10:45:54.415000 51 014
12 750,2 XCSE 20210512 10:45:54.415000 9 002
59 751 XCSE 20210512 10:49:30.602000 44 309
42 750,6 XCSE 20210512 10:51:00.035000 31 525
60 750,2 XCSE 20210512 10:53:29.398000 45 012
45 749,6 XCSE 20210512 10:55:38.961000 33 732
46 749,8 XCSE 20210512 10:58:15.592000 34 491
60 750,4 XCSE 20210512 11:01:04.259000 45 024
45 750,8 XCSE 20210512 11:03:08.472000 33 786
93 751,6 XCSE 20210512 11:07:51.354000 69 899
44 752 XCSE 20210512 11:10:34.050000 33 088
50 753,2 XCSE 20210512 11:18:50.872000 37 660
75 753,2 XCSE 20210512 11:18:50.872000 56 490
48 753,2 XCSE 20210512 11:18:50.872000 36 154
48 753 XCSE 20210512 11:19:22.008000 36 144
48 753 XCSE 20210512 11:19:22.008000 36 144
35 753 XCSE 20210512 11:19:22.008000 26 355
48 753 XCSE 20210512 11:19:22.008000 36 144
44 751,6 XCSE 20210512 11:21:45.686000 33 070
8 751,6 XCSE 20210512 11:23:57.494000 6 013
30 751,6 XCSE 20210512 11:24:06.487000 22 548
6 751,6 XCSE 20210512 11:24:06.487000 4 510
Volume Price Venue Time CET Total value
47 751 XCSE 20210512 11:32:22.900000 35 297
14 752 XCSE 20210512 11:34:23.661000 10 528
6 752 XCSE 20210512 11:34:56.137000 4 512
11 752 XCSE 20210512 11:35:12.544000 8 272
12 752 XCSE 20210512 11:35:12.544000 9 024
2 750 XCSE 20210512 11:39:36.518000 1 500
41 750 XCSE 20210512 11:39:36.518000 30 750
62 749,8 XCSE 20210512 11:41:22.951000 46 488
54 749,6 XCSE 20210512 11:46:48.680000 40 478
75 749,6 XCSE 20210512 11:46:48.680000 56 220
44 749,4 XCSE 20210512 11:50:51.614000 32 974
50 748,8 XCSE 20210512 11:54:49.321000 37 440
68 750 XCSE 20210512 11:58:03.034000 51 000
19 750,2 XCSE 20210512 11:59:58.282000 14 254
25 750,2 XCSE 20210512 11:59:58.282000 18 755
59 749,8 XCSE 20210512 12:05:54.347000 44 238
60 749,4 XCSE 20210512 12:09:40.001000 44 964
44 749,6 XCSE 20210512 12:12:26.447000 32 982
67 749,8 XCSE 20210512 12:16:39.955000 50 237
63 749,4 XCSE 20210512 12:21:00.862000 47 212
43 748,2 XCSE 20210512 12:26:09.408000 32 173
82 748,6 XCSE 20210512 12:34:39.967000 61 385
80 748,6 XCSE 20210512 12:34:39.967000 59 888
56 748,6 XCSE 20210512 12:37:19.788000 41 922
11 748,2 XCSE 20210512 12:37:56.719275 8 230
489 748,2 XCSE 20210512 12:37:56.719295 365 870
42 747,8 XCSE 20210512 12:41:31.364000 31 408
48 747,6 XCSE 20210512 12:44:40.358000 35 885
46 747,4 XCSE 20210512 12:46:28.414000 34 380
56 748 XCSE 20210512 12:50:37.847000 41 888
45 748,4 XCSE 20210512 12:52:06.160000 33 678
52 747,4 XCSE 20210512 12:55:40.238000 38 865
45 747,8 XCSE 20210512 12:59:12.266000 33 651
45 747,6 XCSE 20210512 13:05:11.428000 33 642
125 747,4 XCSE 20210512 13:09:11.910000 93 425
63 747,8 XCSE 20210512 13:14:15.128000 47 111
70 747,8 XCSE 20210512 13:16:46.375000 52 346
88 747,8 XCSE 20210512 13:22:39.434000 65 806
46 747,8 XCSE 20210512 13:26:04.191000 34 399
1 748 XCSE 20210512 13:32:34.862000 748
154 748,2 XCSE 20210512 13:37:10.367000 115 223
74 748,2 XCSE 20210512 13:42:17.051000 55 367
12 748,2 XCSE 20210512 13:49:10.588000 8 978
13 748,2 XCSE 20210512 13:49:24.149000 9 727
40 748,2 XCSE 20210512 13:50:32.774000 29 928
74 748 XCSE 20210512 13:50:51.650000 55 352
100 747,6 XCSE 20210512 13:58:26.975000 74 760
59 748 XCSE 20210512 14:03:40.658000 44 132
80 747,6 XCSE 20210512 14:09:28.174000 59 808
42 747,4 XCSE 20210512 14:15:55.644000 31 391
Volume Price Venue Time CET Total value
4 747,2 XCSE 20210512 14:17:32.151000 2 989
45 746,8 XCSE 20210512 14:19:56.543000 33 606
46 747,2 XCSE 20210512 14:25:37.143000 34 371
57 748 XCSE 20210512 14:28:02.247000 42 636
42 745,8 XCSE 20210512 14:30:44.054000 31 324
500 745 XCSE 20210512 14:31:03.512294 372 500
94 746,6 XCSE 20210512 14:35:48.681000 70 180
133 746,6 XCSE 20210512 14:35:48.681000 99 298
45 746 XCSE 20210512 14:39:35.745000 33 570
56 746 XCSE 20210512 14:43:07.330000 41 776
51 747 XCSE 20210512 14:46:29.730000 38 097
56 746,2 XCSE 20210512 14:54:40.941000 41 787
5 746,2 XCSE 20210512 14:54:40.941000 3 731
50 746 XCSE 20210512 14:55:59.496000 37 300
78 745,8 XCSE 20210512 15:00:27.334000 58 172
53 746,8 XCSE 20210512 15:04:00.861000 39 580
43 747,8 XCSE 20210512 15:07:05.130000 32 155
53 748,2 XCSE 20210512 15:08:38.736000 39 655
43 747,8 XCSE 20210512 15:08:55.800000 32 155
43 747,4 XCSE 20210512 15:10:58.266000 32 138
7 746,6 XCSE 20210512 15:16:37.485000 5 226
41 746,6 XCSE 20210512 15:16:37.485000 30 611
50 746,4 XCSE 20210512 15:17:15.312000 37 320
50 746,8 XCSE 20210512 15:21:08.175000 37 340
54 746,6 XCSE 20210512 15:22:33.255000 40 316
42 746,4 XCSE 20210512 15:23:31.127000 31 349
28 746,2 XCSE 20210512 15:25:06.275000 20 894
28 746,2 XCSE 20210512 15:25:55.498000 20 894
52 746,4 XCSE 20210512 15:28:15.114000 38 813
25 746,4 XCSE 20210512 15:30:48.474000 18 660
27 746,4 XCSE 20210512 15:30:48.474000 20 153
55 748,6 XCSE 20210512 15:33:47.205000 41 173
89 748,6 XCSE 20210512 15:33:47.205000 66 625
41 748,8 XCSE 20210512 15:36:05.706000 30 701
11 748,8 XCSE 20210512 15:36:05.706000 8 237
65 749 XCSE 20210512 15:39:00.220000 48 685
46 748,4 XCSE 20210512 15:40:16.242000 34 426
45 748,2 XCSE 20210512 15:41:45.158000 33 669
38 749 XCSE 20210512 15:47:01.488000 28 462
14 749 XCSE 20210512 15:47:01.488000 10 486
9 749 XCSE 20210512 15:47:33.093000 6 741
43 749 XCSE 20210512 15:47:33.093000 32 207
19 749 XCSE 20210512 15:47:33.093000 14 231
9 749 XCSE 20210512 15:47:33.093000 6 741
13 749 XCSE 20210512 15:47:33.112000 9 737
46 748,2 XCSE 20210512 15:49:15.827000 34 417
43 748,4 XCSE 20210512 15:52:52.801000 32 181
75 748 XCSE 20210512 15:53:01.467000 56 100
46 747,4 XCSE 20210512 15:54:58.406000 34 380
47 747,2 XCSE 20210512 15:57:01.878000 35 118
Volume Price Venue Time CET Total value
6 746,8 XCSE 20210512 16:00:32.120000 4 481
22 746,8 XCSE 20210512 16:00:32.120000 16 430
20 746,8 XCSE 20210512 16:00:32.120000 14 936
120 747,2 XCSE 20210512 16:05:50.768000 89 664
7 747,2 XCSE 20210512 16:05:50.768000 5 230
44 746,8 XCSE 20210512 16:07:41.960000 32 859
51 746,8 XCSE 20210512 16:09:25.517000 38 087
50 746,4 XCSE 20210512 16:11:15.161000 37 320
70 746,4 XCSE 20210512 16:14:56.139000 52 248
46 746,4 XCSE 20210512 16:16:45.040000 34 334
75 747,4 XCSE 20210512 16:23:40.969000 56 055
27 747,2 XCSE 20210512 16:24:34.488000 20 174
17 747,2 XCSE 20210512 16:24:35.677000 12 702
45 747,2 XCSE 20210512 16:28:23.434000 33 624
42 747 XCSE 20210512 16:32:44.118000 31 374
63 747,4 XCSE 20210512 16:38:54.036000 47 086
47 746,8 XCSE 20210512 16:41:15.378000 35 100
39 745,8 XCSE 20210512 16:43:23.637000 29 086
7 745,8 XCSE 20210512 16:43:23.637000 5 221
5 745,2 XCSE 20210512 16:44:24.677000 3 726
23 745,2 XCSE 20210512 16:44:24.677000 17 140
512 745 XCSE 20210512 16:45:14.795288 381 440

More from Pandora

Regulatory Filings 2026
May 8
Regulatory Filings 2026
May 8
Transaction in Own Shares 2026
Apr 13
Transaction in Own Shares 2026
Apr 13
Share Issue/Capital Change 2026
Apr 10
Share Issue/Capital Change 2026
Apr 10
Director's Dealing 2026
Mar 4
Director's Dealing 2026
Mar 4
Director's Dealing 2026
Feb 20
Director's Dealing 2026
Feb 20
View all filings →