Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Pandora

Director's Dealing • Oct 6, 2025

3379_rns_2025-10-06_1b96ed81-9b01-4261-ba40-00b25d8ef880.pdf

Director's Dealing

Open in Viewer

Opens in native device viewer

Volume Price Venue Time - GMT Total value
21 839.00 XCSE 29/09/2025 09:00:19 17 619.00
21 838.40 XCSE 29/09/2025 09:00:19 17 606.40
21 838.40 XCSE 29/09/2025 09:00:19 17 606.40
21 838.40 XCSE 29/09/2025 09:00:19 17 606.40
23 837.80 XCSE 29/09/2025 09:00:19 19 269.40
23 835.20 XCSE 29/09/2025 09:01:05 19 209.60
3 833.20 XCSE 29/09/2025 09:02:56 2 499.60
62 833.20 XCSE 29/09/2025 09:02:56 51 658.40
26 833.20 XCSE 29/09/2025 09:02:56 21 663.20
23 836.00 XCSE 29/09/2025 09:06:25 19 228.00
23 835.80 XCSE 29/09/2025 09:06:51 19 223.40
35 837.60 XCSE 29/09/2025 09:08:32 29 316.00
35 837.60 XCSE 29/09/2025 09:08:32 29 316.00
22 837.80 XCSE 29/09/2025 09:08:49 18 431.60
62 838.00 XCSE 29/09/2025 09:08:49 51 956.00
32 839.00 XCSE 29/09/2025 09:09:05 26 848.00
9 839.00 XCSE 29/09/2025 09:09:05 7 551.00
22 839.00 XCSE 29/09/2025 09:09:57 18 458.00
22 840.00 XCSE 29/09/2025 09:10:59 18 480.00
23 840.40 XCSE 29/09/2025 09:11:58 19 329.20
22 840.20 XCSE 29/09/2025 09:11:58 18 484.40
43 841.40 XCSE 29/09/2025 09:14:22 36 180.20
22 840.80 XCSE 29/09/2025 09:14:27 18 497.60
45 840.00 XCSE 29/09/2025 09:15:19 37 800.00
43
23		 839.80
839.80		 XCSE
XCSE		 29/09/2025 09:15:38
29/09/2025 09:16:13		 36 111.40
19 315.40
22 839.00 XCSE 29/09/2025 09:16:30 18 458.00
21 839.00 XCSE 29/09/2025 09:16:30 17 619.00
23 842.80 XCSE 29/09/2025 09:23:55 19 384.40
24 842.60 XCSE 29/09/2025 09:24:14 20 222.40
24 843.40 XCSE 29/09/2025 09:26:35 20 241.60
62 843.40 XCSE 29/09/2025 09:26:35 52 290.80
25 843.40 XCSE 29/09/2025 09:26:35 21 085.00
79 843.20 XCSE 29/09/2025 09:26:36 66 612.80
100 843.40 XCSE 29/09/2025 09:28:10 84 340.00
23 843.80 XCSE 29/09/2025 09:28:19 19 407.40
22 843.80 XCSE 29/09/2025 09:28:19 18 563.60
22 843.40 XCSE 29/09/2025 09:28:39 18 554.80
22 843.80 XCSE 29/09/2025 09:29:13 18 563.60
23 844.80 XCSE 29/09/2025 09:31:01 19 430.40
23 844.60 XCSE 29/09/2025 09:31:02 19 425.80
47 844.20 XCSE 29/09/2025 09:31:04 39 677.40
13 844.40 XCSE 29/09/2025 09:31:04 10 977.20
23 844.00 XCSE 29/09/2025 09:31:14 19 412.00
26 844.00 XCSE 29/09/2025 09:31:51 21 944.00
46 843.20 XCSE 29/09/2025 09:32:54 38 787.20
44 844.40 XCSE 29/09/2025 09:34:18 37 153.60
26 843.40 XCSE 29/09/2025 09:35:01 21 928.40
60 843.20 XCSE 29/09/2025 09:35:17 50 592.00
62 843.20 XCSE 29/09/2025 09:35:17 52 278.40
44 842.40 XCSE 29/09/2025 09:36:26 37 065.60
44 843.60 XCSE 29/09/2025 09:39:37 37 118.40

FROM 29/09/2025 TO 03/10/2025

14 844.40 XCSE 29/09/2025 09:40:57 11 821.60
46 845.80 XCSE 29/09/2025 09:44:57 38 906.80
60 845.80 XCSE 29/09/2025 09:45:02 50 748.00
46 845.00 XCSE 29/09/2025 09:45:24 38 870.00
43 845.00 XCSE 29/09/2025 09:46:45 36 335.00
22 845.80 XCSE 29/09/2025 09:49:53 18 607.60
23 845.60 XCSE 29/09/2025 09:50:00 19 448.80
23 845.40 XCSE 29/09/2025 09:50:05 19 444.20
23 845.40 XCSE 29/09/2025 09:51:43 19 444.20
21 846.80 XCSE 29/09/2025 09:55:05 17 782.80
59 846.80 XCSE 29/09/2025 09:55:05 49 961.20
26 847.00 XCSE 29/09/2025 09:56:09 22 022.00
18 847.00 XCSE 29/09/2025 09:56:09 15 246.00
1 847.00 XCSE 29/09/2025 09:56:09 847.00
45 846.20 XCSE 29/09/2025 09:56:15 38 079.00
26 845.00 XCSE 29/09/2025 09:57:38 21 970.00
38 845.20 XCSE 29/09/2025 10:00:05 32 117.60
32 845.20 XCSE 29/09/2025 10:00:51 27 046.40
45 844.60 XCSE 29/09/2025 10:00:51 38 007.00
46 844.40 XCSE 29/09/2025 10:03:58 38 842.40
22 845.00 XCSE 29/09/2025 10:04:43 18 590.00
23 844.80 XCSE 29/09/2025 10:04:43 19 430.40
17 846.40 XCSE 29/09/2025 10:09:26 14 388.80
53 846.40 XCSE 29/09/2025 10:09:26 44 859.20
55 846.40 XCSE 29/09/2025 10:09:26 46 552.00
15 846.40 XCSE 29/09/2025 10:11:52 12 696.00
50 846.40 XCSE 29/09/2025 10:11:52 42 320.00
67 846.00 XCSE 29/09/2025 10:11:53 56 682.00
45 845.80 XCSE 29/09/2025 10:13:59 38 061.00
46 847.00 XCSE 29/09/2025 10:16:22 38 962.00
60 847.60 XCSE 29/09/2025 10:16:22 50 856.00
23 848.20 XCSE 29/09/2025 10:22:15 19 508.60
46 847.60 XCSE 29/09/2025 10:23:48 38 989.60
25 847.40 XCSE 29/09/2025 10:23:49 21 185.00
12 847.20 XCSE 29/09/2025 10:24:23 10 166.40
1 847.20 XCSE 29/09/2025 10:24:23 847.20
22 847.40 XCSE 29/09/2025 10:24:41 18 642.80
23 847.40 XCSE 29/09/2025 10:26:46 19 490.20
28 847.40 XCSE 29/09/2025 10:26:46 23 727.20
1 846.60 XCSE 29/09/2025 10:27:34 846.60
21 846.60 XCSE 29/09/2025 10:28:02 17 778.60
22 846.20 XCSE 29/09/2025 10:32:04 18 616.40
22 845.80 XCSE 29/09/2025 10:32:52 18 607.60
20 845.80 XCSE 29/09/2025 10:32:52 16 916.00
45 846.00 XCSE 29/09/2025 10:33:54 38 070.00
26 846.00 XCSE 29/09/2025 10:33:54 21 996.00
26 846.00 XCSE 29/09/2025 10:33:54 21 996.00
23 845.00 XCSE 29/09/2025 10:35:08 19 435.00
22 845.00 XCSE 29/09/2025 10:35:08 18 590.00
34 845.80 XCSE 29/09/2025 10:37:12 28 757.20
23 845.00 XCSE 29/09/2025 10:37:12 19 435.00
22 845.20 XCSE 29/09/2025 10:42:42 18 594.40
23 845.00 XCSE 29/09/2025 10:42:42 19 435.00
23 845.20 XCSE 29/09/2025 10:42:42 19 439.60

Page 2 of 47 Pandora A/S

24 845.20 XCSE 29/09/2025 10:42:42 20 284.80
20 845.20 XCSE 29/09/2025 10:42:42 16 904.00
45 845.60 XCSE 29/09/2025 10:49:05 38 052.00
2 845.60 XCSE 29/09/2025 10:49:05 1 691.20
23 845.20 XCSE 29/09/2025 10:52:13 19 439.60
23 845.20 XCSE 29/09/2025 10:52:13 19 439.60
43 845.00 XCSE 29/09/2025 10:52:13 36 335.00
1 845.00 XCSE 29/09/2025 10:54:01 845.00
44 845.00 XCSE 29/09/2025 10:54:01 37 180.00
27 845.40 XCSE 29/09/2025 10:55:23 22 825.80
23 845.40 XCSE 29/09/2025 10:56:12 19 444.20
62 845.40 XCSE 29/09/2025 10:56:12 52 414.80
1 846.00 XCSE 29/09/2025 11:04:35 846.00
45 845.60 XCSE 29/09/2025 11:05:15 38 052.00
44 845.20 XCSE 29/09/2025 11:05:54 37 188.80
11 845.60 XCSE 29/09/2025 11:11:26 9 301.60
56 845.60 XCSE 29/09/2025 11:11:26 47 353.60
65 845.40 XCSE 29/09/2025 11:12:01 54 951.00
60 845.00 XCSE 29/09/2025 11:12:02 50 700.00
53 845.00 XCSE 29/09/2025 11:12:02 44 785.00
26 845.00 XCSE 29/09/2025 11:12:02 21 970.00
7 845.00 XCSE 29/09/2025 11:12:02 5 915.00
23 846.00 XCSE 29/09/2025 11:17:35 19 458.00
64 845.80 XCSE 29/09/2025 11:24:24 54 131.20
95 846.40 XCSE 29/09/2025 11:25:43 80 408.00
24 846.40 XCSE 29/09/2025 11:25:43 20 313.60
23 846.40 XCSE 29/09/2025 11:25:43 19 467.20
26 846.40 XCSE 29/09/2025 11:27:13 22 006.40
62 846.40 XCSE 29/09/2025 11:27:13 52 476.80
22 845.80 XCSE 29/09/2025 11:27:13 18 607.60
1 846.60 XCSE 29/09/2025 11:29:17 846.60
24 846.80 XCSE 29/09/2025 11:31:40 20 323.20
23 846.40 XCSE 29/09/2025 11:31:40 19 467.20
36 846.40 XCSE 29/09/2025 11:31:56 30 470.40
30 846.40 XCSE 29/09/2025 11:31:56 25 392.00
20 846.00 XCSE 29/09/2025 11:32:20 16 920.00
23 845.80 XCSE 29/09/2025 11:33:00 19 453.40
71 845.80 XCSE 29/09/2025 11:33:00 60 051.80
2 845.80 XCSE 29/09/2025 11:33:38 1 691.60
20 845.80 XCSE 29/09/2025 11:33:38 16 916.00
22 845.80 XCSE 29/09/2025 11:34:27 18 607.60
69 846.00 XCSE 29/09/2025 11:40:50 58 374.00
14 846.00 XCSE 29/09/2025 11:40:50 11 844.00
22 846.00 XCSE 29/09/2025 11:40:50 18 612.00
23 846.00 XCSE 29/09/2025 11:41:16 19 458.00
13 845.60 XCSE 29/09/2025 11:41:40 10 992.80
33 845.60 XCSE 29/09/2025 11:41:40 27 904.80
22 846.00 XCSE 29/09/2025 11:43:35 18 612.00
22 846.00 XCSE 29/09/2025 11:44:51 18 612.00
20 846.00 XCSE 29/09/2025 11:46:13 16 920.00
6 845.60 XCSE 29/09/2025 11:46:56 5 073.60
12 845.60 XCSE 29/09/2025 11:46:56 10 147.20
4 845.60 XCSE 29/09/2025 11:47:06 3 382.40
18 845.60 XCSE 29/09/2025 11:47:06 15 220.80

FROM 29/09/2025 TO 03/10/2025

70
845.20
XCSE
29/09/2025 11:47:07
22
845.20
XCSE
29/09/2025 11:49:06
21
845.20
XCSE
29/09/2025 11:49:06
23
845.00
XCSE
29/09/2025 11:50:30
22
844.80
XCSE
29/09/2025 11:53:47
23
845.80
XCSE
29/09/2025 11:57:41
7
845.60
XCSE
29/09/2025 11:58:44
5 919.20
16
845.60
XCSE
29/09/2025 11:59:54
7
845.60
XCSE
29/09/2025 11:59:54
5 919.20
22
845.60
XCSE
29/09/2025 12:01:45
95
845.40
XCSE
29/09/2025 12:02:24
22
845.20
XCSE
29/09/2025 12:02:24
203
846.00
XCSE
29/09/2025 12:09:19
107
846.20
XCSE
29/09/2025 12:09:19
64
846.20
XCSE
29/09/2025 12:10:39
45
845.80
XCSE
29/09/2025 12:11:02
45
845.60
XCSE
29/09/2025 12:11:10
43
845.00
XCSE
29/09/2025 12:13:18
30
845.20
XCSE
29/09/2025 12:18:59
13
845.20
XCSE
29/09/2025 12:18:59
46
844.80
XCSE
29/09/2025 12:19:00
43
844.40
XCSE
29/09/2025 12:19:00
2
845.00
XCSE
29/09/2025 12:24:21
1 690.00
52
845.60
XCSE
29/09/2025 12:30:59
12
845.60
XCSE
29/09/2025 12:30:59
37
845.40
XCSE
29/09/2025 12:32:50
62
845.40
XCSE
29/09/2025 12:32:50
53
845.40
XCSE
29/09/2025 12:32:50
25
845.40
XCSE
29/09/2025 12:32:50
64
844.60
XCSE
29/09/2025 12:33:40
45
844.00
XCSE
29/09/2025 12:34:19
67
844.00
XCSE
29/09/2025 12:35:40
53
844.00
XCSE
29/09/2025 12:38:18
14
844.00
XCSE
29/09/2025 12:38:18
45
843.40
XCSE
29/09/2025 12:39:24
23
844.00
XCSE
29/09/2025 12:42:02
15
844.00
XCSE
29/09/2025 12:42:58
2
844.00
XCSE
29/09/2025 12:43:12
1 688.00
20
844.00
XCSE
29/09/2025 12:43:12
16 880.00
10
844.00
XCSE
29/09/2025 12:44:59
8 440.00
18
844.40
XCSE
29/09/2025 12:51:50
15 199.20
2
844.40
XCSE
29/09/2025 12:51:50
1 688.80
22
844.40
XCSE
29/09/2025 12:51:50
18 576.80
22
844.40
XCSE
29/09/2025 12:51:50
18 576.80
20
844.40
XCSE
29/09/2025 12:52:40
16 888.00
22
843.80
XCSE
29/09/2025 12:53:40
18 563.60
22
843.80
XCSE
29/09/2025 12:53:40
18 563.60
21
843.80
XCSE
29/09/2025 12:53:40
17 719.80
16
843.60
XCSE
29/09/2025 12:54:18
13 497.60
50
843.60
XCSE
29/09/2025 12:54:18
42 180.00
39
844.00
XCSE
29/09/2025 12:55:15
32 916.00
2
844.00
XCSE
29/09/2025 12:56:00
1 688.00
35
846.00
XCSE
29/09/2025 12:59:31
29 610.00
59 164.00
18 594.40
17 749.20
19 435.00
18 585.60
19 453.40
13 529.60
18 603.20
80 313.00
18 594.40
171 738.00
90 543.40
54 156.80
38 061.00
38 052.00
36 335.00
25 356.00
10 987.60
38 860.80
36 309.20
43 971.20
10 147.20
31 279.80
52 414.80
44 806.20
21 135.00
54 054.40
37 980.00
56 548.00
44 732.00
11 816.00
37 953.00
19 412.00
12 660.00
28 845.40 XCSE 29/09/2025 13:04:34 23 671.20

Page 4 of 47 Pandora A/S

FROM 29/09/2025 TO 03/10/2025

17 845.40 XCSE 29/09/2025 13:04:34 14 371.80
46 845.20 XCSE 29/09/2025 13:05:44 38 879.20
43 844.80 XCSE 29/09/2025 13:06:24 36 326.40
44 844.80 XCSE 29/09/2025 13:06:24 37 171.20
26 844.80 XCSE 29/09/2025 13:06:49 21 964.80
53 844.80 XCSE 29/09/2025 13:06:49 44 774.40
23 844.80 XCSE 29/09/2025 13:06:49 19 430.40
28 844.80 XCSE 29/09/2025 13:06:50 23 654.40
19 844.80 XCSE 29/09/2025 13:07:09 16 051.20
3 844.80 XCSE 29/09/2025 13:07:09 2 534.40
27 844.40 XCSE 29/09/2025 13:07:43 22 798.80
17 844.40 XCSE 29/09/2025 13:09:23 14 354.80
27 844.40 XCSE 29/09/2025 13:09:23 22 798.80
45 844.40 XCSE 29/09/2025 13:09:23 37 998.00
43 844.00 XCSE 29/09/2025 13:14:14 36 292.00
4 844.60 XCSE 29/09/2025 13:15:26 3 378.40
22 845.80 XCSE 29/09/2025 13:20:02 18 607.60
7 845.20 XCSE 29/09/2025 13:21:35 5 916.40
23 845.40 XCSE 29/09/2025 13:28:42 19 444.20
43 845.60 XCSE 29/09/2025 13:32:06 36 360.80
80 845.60 XCSE 29/09/2025 13:32:06 67 648.00
60 845.60 XCSE 29/09/2025 13:35:04 50 736.00
64 845.40 XCSE 29/09/2025 13:40:05 54 105.60
56 846.60 XCSE 29/09/2025 13:48:12 47 409.60
55 846.60 XCSE 29/09/2025 13:48:12 46 563.00
115 846.20 XCSE 29/09/2025 13:48:18 97 313.00
88 846.00 XCSE 29/09/2025 13:48:18 74 448.00
18 846.00 XCSE 29/09/2025 13:48:18 15 228.00
41 847.20 XCSE 29/09/2025 13:52:05 34 735.20
41 847.00 XCSE 29/09/2025 13:53:41 34 727.00
24 847.00 XCSE 29/09/2025 13:53:41 20 328.00
18 847.00 XCSE 29/09/2025 13:57:40 15 246.00
18 846.80 XCSE 29/09/2025 13:58:06 15 242.40
49 846.80 XCSE 29/09/2025 13:58:06 41 493.20
22 846.80 XCSE 29/09/2025 13:58:06 18 629.60
33 847.00 XCSE 29/09/2025 13:58:33 27 951.00
2 847.40 XCSE 29/09/2025 14:00:45 1 694.80
25 847.40 XCSE 29/09/2025 14:00:45 21 185.00
53 847.40 XCSE 29/09/2025 14:00:45 44 912.20
44 847.00 XCSE 29/09/2025 14:01:45 37 268.00
25 847.00 XCSE 29/09/2025 14:05:03 21 175.00
2 847.60 XCSE 29/09/2025 14:07:22 1 695.20
60 847.80 XCSE 29/09/2025 14:08:40 50 868.00
64 847.40 XCSE 29/09/2025 14:09:12 54 233.60
46 847.20 XCSE 29/09/2025 14:12:53 38 971.20
70 847.20 XCSE 29/09/2025 14:12:53 59 304.00
46 847.00 XCSE 29/09/2025 14:13:01 38 962.00
46 846.80 XCSE 29/09/2025 14:15:42 38 952.80
30 846.60 XCSE 29/09/2025 14:15:42 25 398.00
13 846.60 XCSE 29/09/2025 14:15:42 11 005.80
44 846.80 XCSE 29/09/2025 14:16:23 37 259.20
60 846.80 XCSE 29/09/2025 14:16:45 50 808.00
46 846.80 XCSE 29/09/2025 14:17:01 38 952.80
23 846.80 XCSE 29/09/2025 14:17:21 19 476.40

Page 5 of 47 Pandora A/S

FROM 29/09/2025 TO 03/10/2025

5 846.80 XCSE 29/09/2025 14:17:54 4 234.00
23 846.80 XCSE 29/09/2025 14:19:50 19 476.40
23 846.40 XCSE 29/09/2025 14:21:09 19 467.20
22 846.40 XCSE 29/09/2025 14:21:09 18 620.80
8 846.40 XCSE 29/09/2025 14:24:00 6 771.20
3 846.80 XCSE 29/09/2025 14:24:39 2 540.40
4 847.00 XCSE 29/09/2025 14:25:55 3 388.00
23 846.80 XCSE 29/09/2025 14:30:57 19 476.40
2 846.60 XCSE 29/09/2025 14:33:01 1 693.20
20 846.60 XCSE 29/09/2025 14:33:17 16 932.00
5 847.20 XCSE 29/09/2025 14:34:26 4 236.00
23 847.20 XCSE 29/09/2025 14:37:55 19 485.60
22 847.00 XCSE 29/09/2025 14:37:55 18 634.00
10 847.00 XCSE 29/09/2025 14:39:55 8 470.00
12 847.00 XCSE 29/09/2025 14:39:55 10 164.00
10 847.00 XCSE 29/09/2025 14:41:14 8 470.00
12 847.00 XCSE 29/09/2025 14:41:14 10 164.00
22 847.00 XCSE 29/09/2025 14:41:58 18 634.00
50 847.00 XCSE 29/09/2025 14:41:58 42 350.00
22 846.80 XCSE 29/09/2025 14:42:01 18 629.60
76 846.80 XCSE 29/09/2025 14:42:01 64 356.80
14 846.40 XCSE 29/09/2025 14:42:23 11 849.60
22 846.20 XCSE 29/09/2025 14:45:47 18 616.40
70 846.40 XCSE 29/09/2025 14:46:52 59 248.00
68 846.20 XCSE 29/09/2025 14:46:55 57 541.60
65 846.00 XCSE 29/09/2025 14:47:04 54 990.00
29 845.80 XCSE 29/09/2025 14:47:23 24 528.20
44 847.40 XCSE 29/09/2025 14:49:37 37 285.60
22 847.40 XCSE 29/09/2025 14:50:37 18 642.80
2 847.40 XCSE 29/09/2025 14:52:31 1 694.80
3 847.60 XCSE 29/09/2025 14:55:44 2 542.80
22 847.40 XCSE 29/09/2025 14:56:04 18 642.80
22 847.20 XCSE 29/09/2025 14:56:07 18 638.40
23 847.60 XCSE 29/09/2025 14:56:44 19 494.80
24 847.20 XCSE 29/09/2025 14:57:43 20 332.80
3 847.80 XCSE 29/09/2025 14:59:12 2 543.40
1 847.80 XCSE 29/09/2025 14:59:26 847.80
92 848.00 XCSE 29/09/2025 14:59:29 78 016.00
38 848.00 XCSE 29/09/2025 14:59:29 32 224.00
46 847.80 XCSE 29/09/2025 14:59:57 38 998.80
44 847.60 XCSE 29/09/2025 15:00:30 37 294.40
46 847.40 XCSE 29/09/2025 15:00:33 38 980.40
23 847.60 XCSE 29/09/2025 15:01:09 19 494.80
23 847.80 XCSE 29/09/2025 15:02:23 19 499.40
23 847.40 XCSE 29/09/2025 15:02:39 19 490.20
23 847.00 XCSE 29/09/2025 15:03:13 19 481.00
23 847.00 XCSE 29/09/2025 15:03:13 19 481.00
45 846.80 XCSE 29/09/2025 15:03:13 38 106.00
28 846.20 XCSE 29/09/2025 15:03:45 23 693.60
16 846.20 XCSE 29/09/2025 15:03:45 13 539.20
10 845.80 XCSE 29/09/2025 15:04:03 8 458.00
33 845.80 XCSE 29/09/2025 15:04:03 27 911.40
43 845.60 XCSE 29/09/2025 15:04:39 36 360.80
1 845.40 XCSE 29/09/2025 15:05:11 845.40

Page 6 of 47 Pandora A/S

FROM 29/09/2025 TO 03/10/2025

6 845.40 XCSE 29/09/2025 15:07:19 5 072.40
38 845.40 XCSE 29/09/2025 15:07:26 32 125.20
22 845.40 XCSE 29/09/2025 15:07:26 18 598.80
7 845.40 XCSE 29/09/2025 15:07:26 5 917.80
69 845.40 XCSE 29/09/2025 15:08:02 58 332.60
43 845.60 XCSE 29/09/2025 15:12:05 36 360.80
60 845.60 XCSE 29/09/2025 15:12:05 50 736.00
60 845.60 XCSE 29/09/2025 15:12:05 50 736.00
16 845.40 XCSE 29/09/2025 15:12:07 13 526.40
46 845.00 XCSE 29/09/2025 15:12:07 38 870.00
6 845.40 XCSE 29/09/2025 15:15:34 5 072.40
89 845.40 XCSE 29/09/2025 15:15:53 75 240.60
46 845.80 XCSE 29/09/2025 15:22:26 38 906.80
43 845.40 XCSE 29/09/2025 15:23:02 36 352.20
200 845.40 XCSE 29/09/2025 15:23:02 169 080.00
560 845.40 XCSE 29/09/2025 15:23:02 473 424.00
22 845.40 XCSE 29/09/2025 15:25:04 18 598.80
22 845.80 XCSE 29/09/2025 15:26:41 18 607.60
43 846.00 XCSE 29/09/2025 15:29:43 36 378.00
46 846.20 XCSE 29/09/2025 15:30:09 38 925.20
43 846.20 XCSE 29/09/2025 15:30:38 36 386.60
6 846.60 XCSE 29/09/2025 15:31:15 5 079.60
43 846.60 XCSE 29/09/2025 15:31:25 36 403.80
5 846.60 XCSE 29/09/2025 15:31:45 4 233.00
3 846.60 XCSE 29/09/2025 15:31:52 2 539.80
3 846.60 XCSE 29/09/2025 15:32:06 2 539.80
3 846.60 XCSE 29/09/2025 15:32:18 2 539.80
43 846.60 XCSE 29/09/2025 15:33:04 36 403.80
3 846.60 XCSE 29/09/2025 15:33:11 2 539.80
43 846.60 XCSE 29/09/2025 15:33:11 36 403.80
45 846.40 XCSE 29/09/2025 15:34:24 38 088.00
23 846.40 XCSE 29/09/2025 15:34:24 19 467.20
67 845.60 XCSE 29/09/2025 15:34:24 56 655.20
68 845.40 XCSE 29/09/2025 15:34:25 57 487.20
25 845.40 XCSE 29/09/2025 15:35:00 21 135.00
20 845.40 XCSE 29/09/2025 15:35:00 16 908.00
5 845.40 XCSE 29/09/2025 15:36:23 4 227.00
5 845.20 XCSE 29/09/2025 15:38:08 4 226.00
60 845.20 XCSE 29/09/2025 15:38:08 50 712.00
7 844.60 XCSE 29/09/2025 15:38:55 5 912.20
21 845.40 XCSE 29/09/2025 15:40:37 17 753.40
62 845.40 XCSE 29/09/2025 15:40:37 52 414.80
53 845.40 XCSE 29/09/2025 15:40:37 44 806.20
36 845.40 XCSE 29/09/2025 15:40:37 30 434.40
24 845.40 XCSE 29/09/2025 15:40:37 20 289.60
49 845.40 XCSE 29/09/2025 15:40:37 41 424.60
24 845.40 XCSE 29/09/2025 15:40:43 20 289.60
62 845.40 XCSE 29/09/2025 15:40:43 52 414.80
53 845.40 XCSE 29/09/2025 15:40:43 44 806.20
37 845.40 XCSE 29/09/2025 15:40:43 31 279.80

845.40 XCSE 29/09/2025 15:40:51 20 289.60 845.40 XCSE 29/09/2025 15:40:51 30 434.40 845.40 XCSE 29/09/2025 15:40:51 52 414.80 845.40 XCSE 29/09/2025 15:40:51 44 806.20

Page 7 of 47 Pandora A/S

FROM 29/09/2025 TO 03/10/2025

99 845.40 XCSE 29/09/2025 15:40:51 83 694.60
3 845.40 XCSE 29/09/2025 15:41:15 2 536.20
45 845.00 XCSE 29/09/2025 15:41:55 38 025.00
45 845.40 XCSE 29/09/2025 15:42:19 38 043.00
5 845.40 XCSE 29/09/2025 15:42:45 4 227.00
23 845.00 XCSE 29/09/2025 15:45:10 19 435.00
22 845.00 XCSE 29/09/2025 15:45:10 18 590.00
31 845.40 XCSE 29/09/2025 15:46:40 26 207.40
4 845.40 XCSE 29/09/2025 15:46:40 3 381.60
62 845.40 XCSE 29/09/2025 15:46:40 52 414.80
34 845.40 XCSE 29/09/2025 15:46:40 28 743.60
53 845.40 XCSE 29/09/2025 15:46:40 44 806.20
3 845.40 XCSE 29/09/2025 15:47:15 2 536.20
3 845.40 XCSE 29/09/2025 15:48:35 2 536.20
44 844.80 XCSE 29/09/2025 15:49:09 37 171.20
43 844.20 XCSE 29/09/2025 15:49:49 36 300.60
60 844.80 XCSE 29/09/2025 15:49:49 50 688.00
53 844.80 XCSE 29/09/2025 15:49:49 44 774.40
62 844.80 XCSE 29/09/2025 15:49:49 52 377.60
37 844.80 XCSE 29/09/2025 15:49:49 31 257.60
23 844.80 XCSE 29/09/2025 15:49:51 19 430.40
4 844.80 XCSE 29/09/2025 15:50:15 3 379.20
3 844.80 XCSE 29/09/2025 15:50:49 2 534.40
3 844.80 XCSE 29/09/2025 15:51:15 2 534.40
22 844.40 XCSE 29/09/2025 15:52:42 18 576.80
22 844.20 XCSE 29/09/2025 15:52:43 18 572.40
22 844.00 XCSE 29/09/2025 15:52:48 18 568.00
27 844.00 XCSE 29/09/2025 15:52:50 22 788.00
1 844.00 XCSE 29/09/2025 15:54:24 844.00
23 843.80 XCSE 29/09/2025 15:54:46 19 407.40
23 843.80 XCSE 29/09/2025 15:57:23 19 407.40
23 843.80 XCSE 29/09/2025 15:59:45 19 407.40
23 843.80 XCSE 29/09/2025 15:59:45 19 407.40
23 844.20 XCSE 29/09/2025 15:59:59 19 416.60
46 844.40 XCSE 29/09/2025 16:00:44 38 842.40
6 844.40 XCSE 29/09/2025 16:01:23 5 066.40
18 844.60 XCSE 29/09/2025 16:01:34 15 202.80
50 844.80 XCSE 29/09/2025 16:04:10 42 240.00
3 844.80 XCSE 29/09/2025 16:05:35 2 534.40
40 845.00 XCSE 29/09/2025 16:05:45 33 800.00
22 845.40 XCSE 29/09/2025 16:09:12 18 598.80
43 845.80 XCSE 29/09/2025 16:13:49 36 369.40
44 845.60 XCSE 29/09/2025 16:13:51 37 206.40
50 845.20 XCSE 29/09/2025 16:13:51 42 260.00
44 845.00 XCSE 29/09/2025 16:14:01 37 180.00
65 844.80 XCSE 29/09/2025 16:16:03 54 912.00
23 844.80 XCSE 29/09/2025 16:17:50 19 430.40
84 845.00 XCSE 29/09/2025 16:21:00 70 980.00
22 845.00 XCSE 29/09/2025 16:21:00 18 590.00
21 845.00 XCSE 29/09/2025 16:21:00 17 745.00
23 845.00 XCSE 29/09/2025 16:21:30 19 435.00
16 845.00 XCSE 29/09/2025 16:21:30 13 520.00

844.60 XCSE 29/09/2025 16:21:42 30 405.60 844.80 XCSE 29/09/2025 16:21:44 92 928.00

Page 8 of 47 Pandora A/S

FROM 29/09/2025 TO 03/10/2025

3 845.00 XCSE 29/09/2025 16:21:59 2 535.00
69 845.20 XCSE 29/09/2025 16:24:18 58 318.80
66 845.00 XCSE 29/09/2025 16:24:22 55 770.00
1 844.80 XCSE 29/09/2025 16:24:36 844.80
66 844.80 XCSE 29/09/2025 16:24:36 55 756.80
91 844.40 XCSE 29/09/2025 16:26:08 76 840.40
91 844.80 XCSE 29/09/2025 16:27:46 76 876.80
18 845.00 XCSE 29/09/2025 16:27:50 15 210.00
35 845.40 XCSE 29/09/2025 16:29:57 29 589.00
9 845.40 XCSE 29/09/2025 16:29:57 7 608.60
71 845.40 XCSE 29/09/2025 16:30:12 60 023.40
60 845.40 XCSE 29/09/2025 16:30:12 50 724.00
30 845.40 XCSE 29/09/2025 16:30:12 25 362.00
30 845.40 XCSE 29/09/2025 16:30:12 25 362.00
71 845.40 XCSE 29/09/2025 16:30:24 60 023.40
30 845.40 XCSE 29/09/2025 16:30:24 25 362.00
44 845.40 XCSE 29/09/2025 16:31:41 37 197.60
44 845.20 XCSE 29/09/2025 16:32:18 37 188.80
35 845.20 XCSE 29/09/2025 16:32:20 29 582.00
29 845.20 XCSE 29/09/2025 16:32:20 24 510.80
30 845.20 XCSE 29/09/2025 16:32:20 25 356.00
71 845.40 XCSE 29/09/2025 16:34:06 60 023.40
2 845.40 XCSE 29/09/2025 16:34:06 1 690.80
44 845.00 XCSE 29/09/2025 16:34:06 37 180.00
44 844.80 XCSE 29/09/2025 16:34:09 37 171.20
43 844.80 XCSE 29/09/2025 16:34:15 36 326.40
44 844.60 XCSE 29/09/2025 16:34:42 37 162.40
22 844.60 XCSE 29/09/2025 16:34:42 18 581.20
100 846.40 XCSE 29/09/2025 16:42:32 84 640.00
89 846.40 XCSE 29/09/2025 16:42:32 75 329.60
27 846.40 XCSE 29/09/2025 16:42:32 22 852.80
73 846.40 XCSE 29/09/2025 16:43:16 61 787.20
61 846.40 XCSE 29/09/2025 16:43:16 51 630.40
39 846.40 XCSE 29/09/2025 16:43:16 33 009.60
102 846.80 XCSE 29/09/2025 16:46:09 86 373.60
54 846.80 XCSE 29/09/2025 16:46:09 45 727.20
44 846.80 XCSE 29/09/2025 16:46:09 37 259.20
91 846.80 XCSE 29/09/2025 16:46:09 77 058.80
100 846.80 XCSE 29/09/2025 16:46:09 84 680.00
144 846.80 XCSE 29/09/2025 16:46:09 121 939.20
235 846.80 XCSE 29/09/2025 16:46:09 198 998.00
200 846.80 XCSE 29/09/2025 16:46:09 169 360.00
100 846.80 XCSE 29/09/2025 16:46:09 84 680.00
61 846.80 XCSE 29/09/2025 16:46:09 51 654.80
43
43		 846.80
846.80		 XCSE
XCSE		 29/09/2025 16:46:09
29/09/2025 16:46:09		 36 412.40
36 412.40
53 846.80 XCSE 29/09/2025 16:46:09 44 880.40
100 846.80 XCSE 29/09/2025 16:46:09 84 680.00
95 846.80 XCSE 29/09/2025 16:46:09 80 446.00
105 846.80 XCSE 29/09/2025 16:46:09 88 914.00
100 846.80 XCSE 29/09/2025 16:46:09 84 680.00
177 846.80 XCSE 29/09/2025 16:46:09 149 883.60

846.80 XCSE 29/09/2025 16:46:09 19 476.40 846.80 XCSE 29/09/2025 16:46:09 84 680.00

Page 9 of 47 Pandora A/S

!/
PAN DORA
129 846.80 XCSE 29/09/2025 16:46:12 109 237.20
71 846.80 XCSE 29/09/2025 16:46:12 60 122.80
144 846.80 XCSE 29/09/2025 16:46:12 121 939.20
100 846.80 XCSE 29/09/2025 16:46:12 84 680.00
171 846.80 XCSE 29/09/2025 16:46:12 144 802.80
27 846.80 XCSE 29/09/2025 16:46:12 22 863.60
173 846.80 XCSE 29/09/2025 16:46:12 146 496.40
100 846.80 XCSE 29/09/2025 16:46:12 84 680.00
200 846.80 XCSE 29/09/2025 16:46:12 169 360.00
73 846.80 XCSE 29/09/2025 16:46:12 61 816.40
128 846.80 XCSE 29/09/2025 16:46:12 108 390.40
27 846.80 XCSE 29/09/2025 16:46:12 22 863.60
72 846.80 XCSE 29/09/2025 16:46:12 60 969.60
173 846.80 XCSE 29/09/2025 16:46:12 146 496.40
67 846.80 XCSE 29/09/2025 16:46:12 56 735.60
72 846.80 XCSE 29/09/2025 16:46:12 60 969.60
72 846.80 XCSE 29/09/2025 16:46:12 60 969.60
67 846.80 XCSE 29/09/2025 16:46:12 56 735.60
3 846.80 XCSE 29/09/2025 16:46:12 2 540.40
28 846.80 XCSE 29/09/2025 16:46:12 23 710.40
21 820.40 XCSE 30/09/2025 09:00:05 17 228.40
22 826.20 XCSE 30/09/2025 09:00:44 18 176.40
22 825.00 XCSE 30/09/2025 09:00:48 18 150.00
46 825.00 XCSE 30/09/2025 09:01:04 37 950.00
44 825.00 XCSE 30/09/2025 09:01:19 36 300.00
23 825.00 XCSE 30/09/2025 09:01:25 18 975.00
23 822.60 XCSE 30/09/2025 09:02:38 18 919.80
23 821.20 XCSE 30/09/2025 09:02:52 18 887.60
22 822.40 XCSE 30/09/2025 09:03:04 18 092.80
68 823.00 XCSE 30/09/2025 09:03:09 55 964.00
23 821.20 XCSE 30/09/2025 09:03:29 18 887.60
23 818.00 XCSE 30/09/2025 09:03:43 18 814.00
44 820.80 XCSE 30/09/2025 09:04:59 36 115.20
29 819.20 XCSE 30/09/2025 09:06:40 23 756.80
471 819.20 XCSE 30/09/2025 09:06:40 385 843.20
45 819.00 XCSE 30/09/2025 09:06:45 36 855.00
33 821.60 XCSE 30/09/2025 09:09:20 27 112.80
62 821.80 XCSE 30/09/2025 09:09:51 50 951.60
7 821.80 XCSE 30/09/2025 09:09:51 5 752.60
46 821.40 XCSE 30/09/2025 09:09:51 37 784.40
46 821.00 XCSE 30/09/2025 09:09:51 37 766.00
45 819.80 XCSE 30/09/2025 09:10:03 36 891.00
44 821.60 XCSE 30/09/2025 09:11:29 36 150.40
500 821.40 XCSE 30/09/2025 09:11:51 410 700.00
91 821.40 XCSE 30/09/2025 09:11:51 74 747.40
107 820.00 XCSE 30/09/2025 09:14:04 87 740.00
45 821.20 XCSE 30/09/2025 09:20:23 36 954.00
43 822.60 XCSE 30/09/2025 09:20:41 35 371.80
45 822.40 XCSE 30/09/2025 09:21:27 37 008.00
44 822.80 XCSE 30/09/2025 09:21:30 36 203.20
22 822.60 XCSE 30/09/2025 09:21:48 18 097.20
46 822.00 XCSE 30/09/2025 09:23:03 37 812.00
46 824.60 XCSE 30/09/2025 09:24:57 37 931.60
24 824.00 XCSE 30/09/2025 09:24:58 19 776.00
45 823.80 XCSE 30/09/2025 09:25:55 37 071.00
22 826.40 XCSE 30/09/2025 09:26:08 18 180.80
23 830.00 XCSE 30/09/2025 09:26:54 19 090.00
47 828.40 XCSE 30/09/2025 09:28:08 38 934.80
43 829.60 XCSE 30/09/2025 09:29:03 35 672.80
46 829.60 XCSE 30/09/2025 09:29:07 38 161.60
46 829.00 XCSE 30/09/2025 09:29:15 38 134.00
500 829.00 XCSE 30/09/2025 09:29:15 414 500.00
23 826.60 XCSE 30/09/2025 09:31:59 19 011.80
23 825.00 XCSE 30/09/2025 09:32:21 18 975.00
106 825.00 XCSE 30/09/2025 09:32:21 87 450.00
394 825.00 XCSE 30/09/2025 09:32:21 325 050.00
44 822.60 XCSE 30/09/2025 09:33:15 36 194.40
22 823.00 XCSE 30/09/2025 09:33:53 18 106.00
44 823.80 XCSE 30/09/2025 09:40:21 36 247.20
62 825.00 XCSE 30/09/2025 09:41:42 51 150.00
45 824.80 XCSE 30/09/2025 09:41:53 37 116.00
45 824.60 XCSE 30/09/2025 09:42:48 37 107.00
46 824.60 XCSE 30/09/2025 09:43:09 37 931.60
2 824.40 XCSE 30/09/2025 09:43:37 1 648.80
23 824.40 XCSE 30/09/2025 09:45:25 18 961.20
23 824.40 XCSE 30/09/2025 09:46:03 18 961.20
22 825.20 XCSE 30/09/2025 09:46:38 18 154.40
23 825.20 XCSE 30/09/2025 09:47:02 18 979.60
7 826.00 XCSE 30/09/2025 09:47:06 5 782.00
23 825.80 XCSE 30/09/2025 09:47:24 18 993.40
23 824.60 XCSE 30/09/2025 09:48:07 18 965.80
23 825.00 XCSE 30/09/2025 09:48:18 18 975.00
23 824.80 XCSE 30/09/2025 09:49:02 18 970.40
22 824.60 XCSE 30/09/2025 09:49:03 18 141.20
500 824.00 XCSE 30/09/2025 09:49:03 412 000.00
23 823.20 XCSE 30/09/2025 09:49:32 18 933.60
23 823.00 XCSE 30/09/2025 09:49:32 18 929.00
22 823.80 XCSE 30/09/2025 09:49:54 18 123.60
44 825.00 XCSE 30/09/2025 09:51:51 36 300.00
45 824.60 XCSE 30/09/2025 09:51:51 37 107.00
22 824.40 XCSE 30/09/2025 09:53:45 18 136.80
22 824.20 XCSE 30/09/2025 09:53:47 18 132.40
23 823.80 XCSE 30/09/2025 09:54:07 18 947.40
22 823.20 XCSE 30/09/2025 09:54:28 18 110.40
22 823.60 XCSE 30/09/2025 09:56:11 18 119.20
23 823.60 XCSE 30/09/2025 09:57:21 18 942.80
22 823.00 XCSE 30/09/2025 09:57:21 18 106.00
22 822.20 XCSE 30/09/2025 09:57:25 18 088.40
24 822.00 XCSE 30/09/2025 09:57:49 19 728.00
22 820.20 XCSE 30/09/2025 09:58:22 18 044.40
500 820.00 XCSE 30/09/2025 09:58:22 410 000.00
90 820.00 XCSE 30/09/2025 09:58:25 73 800.00
23 820.80 XCSE 30/09/2025 10:00:03 18 878.40
85 820.00 XCSE 30/09/2025 10:00:19 69 700.00
45 819.80 XCSE 30/09/2025 10:02:36 36 891.00
68 821.00 XCSE 30/09/2025 10:10:03 55 828.00
66 821.60 XCSE 30/09/2025 10:10:32 54 225.60
46 821.60 XCSE 30/09/2025 10:11:35 37 793.60
43 822.60 XCSE 30/09/2025 10:15:37 35 371.80
44 822.40 XCSE 30/09/2025 10:15:37 36 185.60
45 823.40 XCSE 30/09/2025 10:17:03 37 053.00
43 823.60 XCSE 30/09/2025 10:18:17 35 414.80
46 823.00 XCSE 30/09/2025 10:22:24 37 858.00
43 826.20 XCSE 30/09/2025 10:25:31 35 526.60
46 826.20 XCSE 30/09/2025 10:25:37 38 005.20
45 826.40 XCSE 30/09/2025 10:25:53 37 188.00
44 827.20 XCSE 30/09/2025 10:26:16 36 396.80
45 827.00 XCSE 30/09/2025 10:27:08 37 215.00
45 832.20 XCSE 30/09/2025 10:31:49 37 449.00
4 834.20 XCSE 30/09/2025 10:32:38 3 336.80
45 833.00 XCSE 30/09/2025 10:36:54 37 485.00
44 832.60 XCSE 30/09/2025 10:37:14 36 634.40
22 834.00 XCSE 30/09/2025 10:41:24 18 348.00
62 834.00 XCSE 30/09/2025 10:41:24 51 708.00
45 835.00 XCSE 30/09/2025 10:42:15 37 575.00
36 834.60 XCSE 30/09/2025 10:42:34 30 045.60
43 836.40 XCSE 30/09/2025 10:42:53 35 965.20
45 838.20 XCSE 30/09/2025 10:46:10 37 719.00
43 838.00 XCSE 30/09/2025 10:46:10 36 034.00
44 837.00 XCSE 30/09/2025 10:46:19 36 828.00
22 837.40 XCSE 30/09/2025 10:48:13 18 422.80
21 837.40 XCSE 30/09/2025 10:48:13 17 585.40
66 836.40 XCSE 30/09/2025 10:49:19 55 202.40
31 836.00 XCSE 30/09/2025 10:49:25 25 916.00
36 836.00 XCSE 30/09/2025 10:49:25 30 096.00
43 837.00 XCSE 30/09/2025 10:50:30 35 991.00
44 837.00 XCSE 30/09/2025 10:50:30 36 828.00
44 837.00 XCSE 30/09/2025 10:50:30 36 828.00
46 837.00 XCSE 30/09/2025 10:51:20 38 502.00
22 837.00 XCSE 30/09/2025 10:51:20 18 414.00
23 835.80 XCSE 30/09/2025 10:52:28 19 223.40
23 835.80 XCSE 30/09/2025 10:52:28 19 223.40
43 835.60 XCSE 30/09/2025 10:57:59 35 930.80
64 835.00 XCSE 30/09/2025 10:59:09 53 440.00
500 835.00 XCSE 30/09/2025 10:59:09 417 500.00
18 834.60 XCSE 30/09/2025 11:01:01 15 022.80
27 834.60 XCSE 30/09/2025 11:01:01 22 534.20
43 834.40 XCSE 30/09/2025 11:01:05 35 879.20
23 834.60 XCSE 30/09/2025 11:03:00 19 195.80
22 831.80 XCSE 30/09/2025 11:08:07 18 299.60
44 831.60 XCSE 30/09/2025 11:11:19 36 590.40
43 831.60 XCSE 30/09/2025 11:12:00 35 758.80
67 832.40 XCSE 30/09/2025 11:13:09 55 770.80
65 832.20 XCSE 30/09/2025 11:14:07 54 093.00
44 833.40 XCSE 30/09/2025 11:30:09 36 669.60
30 834.40 XCSE 30/09/2025 11:35:20 25 032.00
44 833.80 XCSE 30/09/2025 11:37:19 36 687.20
22 833.80 XCSE 30/09/2025 11:37:19 18 343.60
67 833.60 XCSE 30/09/2025 11:37:19 55 851.20
1 833.60 XCSE 30/09/2025 11:39:17 833.60
44 833.60 XCSE 30/09/2025 11:39:17 36 678.40
43 834.00 XCSE 30/09/2025 11:42:12 35 862.00
38 833.80 XCSE 30/09/2025 11:42:20 31 684.40
44 833.60 XCSE 30/09/2025 11:44:45 36 678.40
68 832.80 XCSE 30/09/2025 11:47:00 56 630.40
65 833.20 XCSE 30/09/2025 11:49:14 54 158.00
32 832.60 XCSE 30/09/2025 11:51:03 26 643.20
68 832.80 XCSE 30/09/2025 11:51:17 56 630.40
277 832.80 XCSE 30/09/2025 11:52:14 230 685.60
223 832.80 XCSE 30/09/2025 11:52:14 185 714.40
1 836.00 XCSE 30/09/2025 11:57:00 836.00
43 836.00 XCSE 30/09/2025 11:57:00 35 948.00
68 836.00 XCSE 30/09/2025 11:58:06 56 848.00
66 834.80 XCSE 30/09/2025 12:00:25 55 096.80
69 834.60 XCSE 30/09/2025 12:00:25 57 587.40
22 835.00 XCSE 30/09/2025 12:03:42 18 370.00
23 834.80 XCSE 30/09/2025 12:03:44 19 200.40
5 835.40 XCSE 30/09/2025 12:05:38 4 177.00
18 835.40 XCSE 30/09/2025 12:05:38 15 037.20
5 835.40 XCSE 30/09/2025 12:05:38 4 177.00
45 836.40 XCSE 30/09/2025 12:09:31 37 638.00
45 836.00 XCSE 30/09/2025 12:09:31 37 620.00
46 836.40 XCSE 30/09/2025 12:09:32 38 474.40
44 837.00 XCSE 30/09/2025 12:14:20 36 828.00
22 836.80 XCSE 30/09/2025 12:15:57 18 409.60
55 837.60 XCSE 30/09/2025 12:21:08 46 068.00
59 837.60 XCSE 30/09/2025 12:22:11 49 418.40
10 837.60 XCSE 30/09/2025 12:22:11 8 376.00
64 837.20 XCSE 30/09/2025 12:22:13 53 580.80
90 836.60 XCSE 30/09/2025 12:30:05 75 294.00
62 836.40 XCSE 30/09/2025 12:30:09 51 856.80
30 836.40 XCSE 30/09/2025 12:30:09 25 092.00
69 835.20 XCSE 30/09/2025 12:34:12 57 628.80
48 835.00 XCSE 30/09/2025 12:34:12 40 080.00
16 835.00 XCSE 30/09/2025 12:34:12 13 360.00
15 835.00 XCSE 30/09/2025 12:34:12 12 525.00
33 835.00 XCSE 30/09/2025 12:34:12 27 555.00
47 834.00 XCSE 30/09/2025 12:39:54 39 198.00
67 835.20 XCSE 30/09/2025 12:47:01 55 958.40
44 835.00 XCSE 30/09/2025 12:47:01 36 740.00
24 835.00 XCSE 30/09/2025 12:47:01 20 040.00
68 834.20 XCSE 30/09/2025 12:47:15 56 725.60
67 835.00 XCSE 30/09/2025 12:48:28 55 945.00
111 836.00 XCSE 30/09/2025 13:00:17 92 796.00
36 835.40 XCSE 30/09/2025 13:00:54 30 074.40
49 835.40 XCSE 30/09/2025 13:00:54 40 934.60
36 835.40 XCSE 30/09/2025 13:00:54 30 074.40
90 834.80 XCSE 30/09/2025 13:02:07 75 132.00
67 834.40 XCSE 30/09/2025 13:02:30 55 904.80
23 835.60 XCSE 30/09/2025 13:08:25 19 218.80
22 836.80 XCSE 30/09/2025 13:13:03 18 409.60
45 836.60 XCSE 30/09/2025 13:13:45 37 647.00
43 836.40 XCSE 30/09/2025 13:13:45 35 965.20
45 836.00 XCSE 30/09/2025 13:14:37 37 620.00
22 836.40 XCSE 30/09/2025 13:18:36 18 400.80
44 836.60 XCSE 30/09/2025 13:20:08 36 810.40
44 836.40 XCSE 30/09/2025 13:20:12 36 801.60
43 836.60 XCSE 30/09/2025 13:21:17 35 973.80
43 836.00 XCSE 30/09/2025 13:21:18 35 948.00
46 836.00 XCSE 30/09/2025 13:21:28 38 456.00
46 835.40 XCSE 30/09/2025 13:22:16 38 428.40
16 836.80 XCSE 30/09/2025 13:28:16 13 388.80
54 836.80 XCSE 30/09/2025 13:28:16 45 187.20
45 837.20 XCSE 30/09/2025 13:33:43 37 674.00
59 837.20 XCSE 30/09/2025 13:33:47 49 394.80
43 837.00 XCSE 30/09/2025 13:33:47 35 991.00
45 836.40 XCSE 30/09/2025 13:34:14 37 638.00
46 836.40 XCSE 30/09/2025 13:36:38 38 474.40
1 836.60 XCSE 30/09/2025 13:38:17 836.60
21 836.60 XCSE 30/09/2025 13:38:36 17 568.60
28 836.60 XCSE 30/09/2025 13:38:48 23 424.80
45 836.80 XCSE 30/09/2025 13:39:29 37 656.00
65 836.60 XCSE 30/09/2025 13:40:39 54 379.00
70 836.40 XCSE 30/09/2025 13:40:41 58 548.00
26 836.20 XCSE 30/09/2025 13:40:41 21 741.20
43 836.20 XCSE 30/09/2025 13:40:41 35 956.60
44 835.60 XCSE 30/09/2025 13:42:11 36 766.40
21 835.60 XCSE 30/09/2025 13:42:11 17 547.60
44 836.80 XCSE 30/09/2025 13:47:32 36 819.20
21 836.80 XCSE 30/09/2025 13:47:32 17 572.80
22 836.80 XCSE 30/09/2025 13:47:32 18 409.60
64 835.80 XCSE 30/09/2025 13:48:20 53 491.20
23 835.60 XCSE 30/09/2025 13:54:12 19 218.80
22 835.40 XCSE 30/09/2025 13:54:31 18 378.80
44 835.40 XCSE 30/09/2025 13:54:31 36 757.60
54 834.80 XCSE 30/09/2025 13:54:31 45 079.20
23 835.20 XCSE 30/09/2025 13:54:38 19 209.60
22 835.00 XCSE 30/09/2025 13:54:41 18 370.00
265 834.80 XCSE 30/09/2025 13:54:41 221 222.00
24 836.00 XCSE 30/09/2025 13:55:44 20 064.00
43 836.60 XCSE 30/09/2025 13:56:48 35 973.80
45 837.60 XCSE 30/09/2025 14:00:24 37 692.00
29 837.60 XCSE 30/09/2025 14:01:50 24 290.40
40 837.60 XCSE 30/09/2025 14:01:50 33 504.00
23 837.60 XCSE 30/09/2025 14:01:50 19 264.80
67 837.40 XCSE 30/09/2025 14:02:09 56 105.80
44 837.40 XCSE 30/09/2025 14:04:20 36 845.60
43 837.20 XCSE 30/09/2025 14:04:23 35 999.60
43 837.80 XCSE 30/09/2025 14:05:51 36 025.40
44 837.80 XCSE 30/09/2025 14:06:21 36 863.20
59 837.80 XCSE 30/09/2025 14:07:17 49 430.20
67 837.80 XCSE 30/09/2025 14:07:58 56 132.60
49 837.80 XCSE 30/09/2025 14:07:58 41 052.20
49 837.60 XCSE 30/09/2025 14:07:58 41 042.40
20 837.60 XCSE 30/09/2025 14:07:58 16 752.00
44 837.80 XCSE 30/09/2025 14:10:37 36 863.20
45 837.60 XCSE 30/09/2025 14:10:37 37 692.00
29 837.40 XCSE 30/09/2025 14:10:37 24 284.60
16 837.40 XCSE 30/09/2025 14:10:44 13 398.40
29 837.40 XCSE 30/09/2025 14:10:44 24 284.60
45 837.80 XCSE 30/09/2025 14:12:40 37 701.00
22 837.80 XCSE 30/09/2025 14:12:40 18 431.60
23 837.80 XCSE 30/09/2025 14:12:40 19 269.40
16 837.80 XCSE 30/09/2025 14:12:58 13 404.80
6 837.80 XCSE 30/09/2025 14:13:25 5 026.80
93 837.80 XCSE 30/09/2025 14:13:38 77 915.40
67 837.80 XCSE 30/09/2025 14:14:25 56 132.60
87 839.80 XCSE 30/09/2025 14:16:25 73 062.60
20 839.40 XCSE 30/09/2025 14:16:33 16 788.00
26 839.20 XCSE 30/09/2025 14:16:33 21 819.20
39 839.20 XCSE 30/09/2025 14:16:33 32 728.80
47 839.20 XCSE 30/09/2025 14:19:43 39 442.40
9 839.00 XCSE 30/09/2025 14:19:43 7 551.00
36 839.00 XCSE 30/09/2025 14:19:43 30 204.00
45 839.00 XCSE 30/09/2025 14:19:58 37 755.00
45 838.80 XCSE 30/09/2025 14:20:13 37 746.00
14 838.60 XCSE 30/09/2025 14:20:38 11 740.40
46 839.00 XCSE 30/09/2025 14:23:15 38 594.00
46 838.80 XCSE 30/09/2025 14:23:45 38 584.80
45 838.60 XCSE 30/09/2025 14:24:19 37 737.00
23 839.80 XCSE 30/09/2025 14:29:25 19 315.40
36 840.20 XCSE 30/09/2025 14:30:03 30 247.20
7 840.20 XCSE 30/09/2025 14:30:03 5 881.40
44 841.20 XCSE 30/09/2025 14:30:17 37 012.80
23 840.80 XCSE 30/09/2025 14:30:42 19 338.40
22 840.60 XCSE 30/09/2025 14:31:18 18 493.20
22 841.80 XCSE 30/09/2025 14:32:38 18 519.60
2 841.80 XCSE 30/09/2025 14:33:17 1 683.60
23 842.20 XCSE 30/09/2025 14:33:39 19 370.60
23 842.00 XCSE 30/09/2025 14:34:41 19 366.00
23 842.00 XCSE 30/09/2025 14:34:41 19 366.00
45 842.00 XCSE 30/09/2025 14:35:14 37 890.00
44 842.00 XCSE 30/09/2025 14:35:37 37 048.00
44 842.00 XCSE 30/09/2025 14:35:37 37 048.00
47 842.40 XCSE 30/09/2025 14:36:28 39 592.80
43 842.40 XCSE 30/09/2025 14:36:28 36 223.20
43 842.40 XCSE 30/09/2025 14:36:28 36 223.20
43 842.40 XCSE 30/09/2025 14:36:28 36 223.20
43 842.40 XCSE 30/09/2025 14:36:28 36 223.20
43 842.00 XCSE 30/09/2025 14:36:34 36 206.00
10 844.00 XCSE 30/09/2025 14:40:02 8 440.00
92 844.40 XCSE 30/09/2025 14:43:19 77 684.80
91 844.20 XCSE 30/09/2025 14:43:54 76 822.20
181 844.00 XCSE 30/09/2025 14:43:54 152 764.00
22 844.00 XCSE 30/09/2025 14:43:54 18 568.00
67 844.00 XCSE 30/09/2025 14:43:54 56 548.00
92 843.80 XCSE 30/09/2025 14:44:01 77 629.60
69 843.60 XCSE 30/09/2025 14:46:09 58 208.40
44 843.40 XCSE 30/09/2025 14:46:09 37 109.60
46 840.60 XCSE 30/09/2025 14:49:08 38 667.60
45 840.20 XCSE 30/09/2025 14:50:48 37 809.00
43 840.00 XCSE 30/09/2025 14:50:48 36 120.00
34 839.60 XCSE 30/09/2025 14:50:51 28 546.40
45 839.00 XCSE 30/09/2025 14:54:43 37 755.00

FROM 29/09/2025 TO 03/10/2025

23 839.00 XCSE 30/09/2025 14:54:43 19 297.00
46 839.20 XCSE 30/09/2025 14:55:10 38 603.20
23 839.20 XCSE 30/09/2025 14:55:10 19 301.60
43 839.20 XCSE 30/09/2025 14:55:16 36 085.60
66 839.00 XCSE 30/09/2025 14:57:14 55 374.00
68 839.40 XCSE 30/09/2025 14:57:50 57 079.20
65 839.20 XCSE 30/09/2025 14:57:53 54 548.00
45 839.00 XCSE 30/09/2025 14:58:43 37 755.00
46 838.80 XCSE 30/09/2025 14:59:03 38 584.80
44 838.80 XCSE 30/09/2025 14:59:03 36 907.20
44 838.40 XCSE 30/09/2025 15:00:37 36 889.60
23 837.40 XCSE 30/09/2025 15:01:33 19 260.20
23 835.60 XCSE 30/09/2025 15:02:05 19 218.80
46 834.80 XCSE 30/09/2025 15:03:44 38 400.80
44 834.60 XCSE 30/09/2025 15:06:11 36 722.40
44 834.40 XCSE 30/09/2025 15:06:11 36 713.60
22 833.80 XCSE 30/09/2025 15:06:13 18 343.60
1 833.40 XCSE 30/09/2025 15:06:45 833.40
21 833.40 XCSE 30/09/2025 15:06:45 17 501.40
23 833.40 XCSE 30/09/2025 15:07:12 19 168.20
46 833.40 XCSE 30/09/2025 15:07:38 38 336.40
22 832.60 XCSE 30/09/2025 15:09:00 18 317.20
22 832.40 XCSE 30/09/2025 15:09:00 18 312.80
43 833.20 XCSE 30/09/2025 15:13:48 35 827.60
45 833.00 XCSE 30/09/2025 15:14:27 37 485.00
69 833.40 XCSE 30/09/2025 15:16:36 57 504.60
33 833.00 XCSE 30/09/2025 15:16:57 27 489.00
23 832.80 XCSE 30/09/2025 15:17:40 19 154.40
20 832.80 XCSE 30/09/2025 15:18:23 16 656.00
23 832.80 XCSE 30/09/2025 15:18:25 19 154.40
1 832.80 XCSE 30/09/2025 15:18:25 832.80
22 832.80 XCSE 30/09/2025 15:18:25 18 321.60
44 833.40 XCSE 30/09/2025 15:19:33 36 669.60
45 834.80 XCSE 30/09/2025 15:23:24 37 566.00
45 834.80 XCSE 30/09/2025 15:23:52 37 566.00
43 835.00 XCSE 30/09/2025 15:25:12 35 905.00
21 835.00 XCSE 30/09/2025 15:25:12 17 535.00
60 835.00 XCSE 30/09/2025 15:25:12 50 100.00
65 834.80 XCSE 30/09/2025 15:25:20 54 262.00
59 834.80 XCSE 30/09/2025 15:25:26 49 253.20
1 834.60 XCSE 30/09/2025 15:25:41 834.60
46 835.00 XCSE 30/09/2025 15:26:43 38 410.00
44 834.80 XCSE 30/09/2025 15:26:43 36 731.20
21 834.60 XCSE 30/09/2025 15:26:43 17 526.60
23 834.60 XCSE 30/09/2025 15:26:43 19 195.80
43 835.00 XCSE 30/09/2025 15:27:57 35 905.00
45 835.00 XCSE 30/09/2025 15:29:45 37 575.00
500 834.80 XCSE 30/09/2025 15:29:45 417 400.00
43 834.80 XCSE 30/09/2025 15:30:05 35 896.40
37 834.80 XCSE 30/09/2025 15:30:05 30 887.60
47 834.60 XCSE 30/09/2025 15:30:06 39 226.20
46 834.40 XCSE 30/09/2025 15:30:27 38 382.40
68 835.00 XCSE 30/09/2025 15:31:12 56 780.00
69 833.40 XCSE 30/09/2025 15:31:12 57 504.60

Page 16 of 47 Pandora A/S

46 833.20 XCSE 30/09/2025 15:31:12 38 327.20
31 832.80 XCSE 30/09/2025 15:31:12 25 816.80
15 832.80 XCSE 30/09/2025 15:31:12 12 492.00
43 832.60 XCSE 30/09/2025 15:31:14 35 801.80
43 832.40 XCSE 30/09/2025 15:32:26 35 793.20
21 832.40 XCSE 30/09/2025 15:32:26 17 480.40
65 834.60 XCSE 30/09/2025 15:35:15 54 249.00
31 834.40 XCSE 30/09/2025 15:35:32 25 866.40
38 834.40 XCSE 30/09/2025 15:35:32 31 707.20
22 834.40 XCSE 30/09/2025 15:35:32 18 356.80
92 834.00 XCSE 30/09/2025 15:36:48 76 728.00
85 834.40 XCSE 30/09/2025 15:37:12 70 924.00
88 834.00 XCSE 30/09/2025 15:37:13 73 392.00
67 834.00 XCSE 30/09/2025 15:37:34 55 878.00
68 833.80 XCSE 30/09/2025 15:37:34 56 698.40
68 833.20 XCSE 30/09/2025 15:37:42 56 657.60
1 832.60 XCSE 30/09/2025 15:38:36 832.60
64 832.60 XCSE 30/09/2025 15:38:36 53 286.40
64 832.20 XCSE 30/09/2025 15:38:42 53 260.80
46 833.40 XCSE 30/09/2025 15:42:47 38 336.40
46 832.80 XCSE 30/09/2025 15:43:05 38 308.80
65 832.20 XCSE 30/09/2025 15:43:21 54 093.00
64 832.00 XCSE 30/09/2025 15:43:21 53 248.00
65 833.60 XCSE 30/09/2025 15:43:53 54 184.00
65 833.60 XCSE 30/09/2025 15:43:53 54 184.00
65 833.60 XCSE 30/09/2025 15:44:11 54 184.00
67 833.80 XCSE 30/09/2025 15:44:11 55 864.60
65 834.00 XCSE 30/09/2025 15:44:12 54 210.00
64 833.80 XCSE 30/09/2025 15:44:28 53 363.20
65 833.60 XCSE 30/09/2025 15:44:28 54 184.00
65 833.60 XCSE 30/09/2025 15:44:28 54 184.00
44 833.60 XCSE 30/09/2025 15:44:28 36 678.40
44 833.80 XCSE 30/09/2025 15:44:42 36 687.20
22 833.80 XCSE 30/09/2025 15:44:42 18 343.60
18 833.80 XCSE 30/09/2025 15:46:20 15 008.40
31 834.00 XCSE 30/09/2025 15:46:20 25 854.00
61 834.00 XCSE 30/09/2025 15:46:20 50 874.00
92 834.00 XCSE 30/09/2025 15:46:20 76 728.00
45 834.20 XCSE 30/09/2025 15:46:20 37 539.00
60 834.20 XCSE 30/09/2025 15:46:20 50 052.00
60 834.00 XCSE 30/09/2025 15:46:24 50 040.00
34 834.00 XCSE 30/09/2025 15:46:24 28 356.00
93 833.60 XCSE 30/09/2025 15:46:33 77 524.80
86 833.00 XCSE 30/09/2025 15:46:33 71 638.00
66 833.60 XCSE 30/09/2025 15:46:54 55 017.60
21 833.60 XCSE 30/09/2025 15:46:54 17 505.60
87 833.20 XCSE 30/09/2025 15:46:54 72 488.40
65 833.20 XCSE 30/09/2025 15:46:54 54 158.00
83 835.20 XCSE 30/09/2025 15:47:36 69 321.60
45 835.20 XCSE 30/09/2025 15:47:36 37 584.00
66 835.00 XCSE 30/09/2025 15:47:38 55 110.00
69 835.40 XCSE 30/09/2025 15:49:05 57 642.60
64 835.20 XCSE 30/09/2025 15:49:05 53 452.80
43 835.00 XCSE 30/09/2025 15:49:07 35 905.00
45 834.80 XCSE 30/09/2025 15:49:25 37 566.00
46 834.40 XCSE 30/09/2025 15:49:41 38 382.40
45 834.20 XCSE 30/09/2025 15:49:42 37 539.00
44 834.00 XCSE 30/09/2025 15:49:47 36 696.00
43 834.00 XCSE 30/09/2025 15:50:06 35 862.00
22 833.80 XCSE 30/09/2025 15:50:12 18 343.60
23 832.40 XCSE 30/09/2025 15:51:56 19 145.20
23 832.40 XCSE 30/09/2025 15:51:56 19 145.20
22 831.20 XCSE 30/09/2025 15:54:14 18 286.40
21 831.20 XCSE 30/09/2025 15:54:14 17 455.20
44 831.60 XCSE 30/09/2025 15:57:02 36 590.40
23 830.60 XCSE 30/09/2025 15:57:14 19 103.80
23 830.60 XCSE 30/09/2025 15:57:17 19 103.80
22 830.40 XCSE 30/09/2025 15:57:31 18 268.80
184 830.00 XCSE 30/09/2025 15:57:31 152 720.00
316 830.00 XCSE 30/09/2025 15:57:31 262 280.00
2 830.00 XCSE 30/09/2025 15:57:47 1 660.00
64 830.60 XCSE 30/09/2025 15:58:24 53 158.40
22 830.40 XCSE 30/09/2025 15:59:22 18 268.80
21 830.40 XCSE 30/09/2025 15:59:22 17 438.40
22 830.40 XCSE 30/09/2025 15:59:22 18 268.80
23 830.40 XCSE 30/09/2025 15:59:39 19 099.20
23 830.40 XCSE 30/09/2025 15:59:39 19 099.20
18 830.00 XCSE 30/09/2025 15:59:58 14 940.00
65 830.00 XCSE 30/09/2025 16:00:42 53 950.00
69 831.00 XCSE 30/09/2025 16:02:27 57 339.00
65 830.80 XCSE 30/09/2025 16:02:33 54 002.00
43 830.80 XCSE 30/09/2025 16:03:40 35 724.40
44 831.40 XCSE 30/09/2025 16:03:59 36 581.60
23 831.40 XCSE 30/09/2025 16:04:58 19 122.20
23 831.20 XCSE 30/09/2025 16:05:01 19 117.60
22 830.00 XCSE 30/09/2025 16:06:04 18 260.00
45 830.20 XCSE 30/09/2025 16:09:49 37 359.00
44 830.20 XCSE 30/09/2025 16:09:49 36 528.80
22 830.20 XCSE 30/09/2025 16:09:49 18 264.40
22 830.20 XCSE 30/09/2025 16:10:29 18 264.40
22 830.20 XCSE 30/09/2025 16:11:59 18 264.40
23 830.60 XCSE 30/09/2025 16:14:55 19 103.80
23 830.60 XCSE 30/09/2025 16:14:55 19 103.80
22 830.60 XCSE 30/09/2025 16:15:47 18 273.20
22 830.60 XCSE 30/09/2025 16:16:06 18 273.20
43 831.20 XCSE 30/09/2025 16:17:30 35 741.60
21 831.20 XCSE 30/09/2025 16:17:30 17 455.20
61 830.20 XCSE 30/09/2025 16:20:00 50 642.20
8 830.20 XCSE 30/09/2025 16:20:00 6 641.60
68 830.20 XCSE 30/09/2025 16:22:18 56 453.60
68
67		 830.60
830.40		 XCSE
XCSE		 30/09/2025 16:23:31
30/09/2025 16:23:31		 56 480.80
55 636.80
90 832.40 XCSE 30/09/2025 16:26:03 74 916.00
87 832.20 XCSE 30/09/2025 16:27:52 72 401.40
64 832.20 XCSE 30/09/2025 16:28:10 53 260.80
23 832.00 XCSE 30/09/2025 16:28:33 19 136.00
44 831.80 XCSE 30/09/2025 16:30:07 36 599.20
22 831.80 XCSE 30/09/2025 16:30:07 18 299.60

FROM 29/09/2025 TO 03/10/2025

43 831.20 XCSE 30/09/2025 16:32:07 35 741.60
21 831.20 XCSE 30/09/2025 16:32:07 17 455.20
46 831.20 XCSE 30/09/2025 16:33:00 38 235.20
88 834.20 XCSE 30/09/2025 16:34:44 73 409.60
90 834.20 XCSE 30/09/2025 16:34:49 75 078.00
61 834.00 XCSE 30/09/2025 16:35:58 50 874.00
44 834.20 XCSE 30/09/2025 16:36:05 36 704.80
23 834.20 XCSE 30/09/2025 16:36:33 19 186.60
23 834.20 XCSE 30/09/2025 16:37:00 19 186.60
19 834.20 XCSE 30/09/2025 16:37:00 15 849.80
3 834.20 XCSE 30/09/2025 16:37:00 2 502.60
22 834.00 XCSE 30/09/2025 16:37:10 18 348.00
22 833.60 XCSE 30/09/2025 16:38:03 18 339.20
22 833.80 XCSE 30/09/2025 16:38:23 18 343.60
23 833.60 XCSE 30/09/2025 16:38:34 19 172.80
23 833.60 XCSE 30/09/2025 16:38:34 19 172.80
43 831.80 XCSE 30/09/2025 16:38:59 35 767.40
44 831.60 XCSE 30/09/2025 16:39:45 36 590.40
21 831.60 XCSE 30/09/2025 16:39:45 17 463.60
22 831.40 XCSE 30/09/2025 16:40:21 18 290.80
22 830.60 XCSE 30/09/2025 16:41:15 18 273.20
21 830.40 XCSE 30/09/2025 16:41:15 17 438.40
1 830.40 XCSE 30/09/2025 16:41:15 830.40
68 830.40 XCSE 30/09/2025 16:42:10 56 467.20
22 830.40 XCSE 30/09/2025 16:42:10 18 268.80
4 830.40 XCSE 30/09/2025 16:42:10 3 321.60
18 830.40 XCSE 30/09/2025 16:42:10 14 947.20
23 828.20 XCSE 30/09/2025 16:42:46 19 048.60
16 828.20 XCSE 30/09/2025 16:42:46 13 251.20
6 828.20 XCSE 30/09/2025 16:42:46 4 969.20
46 830.00 XCSE 30/09/2025 16:44:36 38 180.00
61 830.00 XCSE 30/09/2025 16:44:36 50 630.00
18 830.00 XCSE 30/09/2025 16:44:36 14 940.00
9 829.80 XCSE 30/09/2025 16:44:45 7 468.20
44 829.80 XCSE 30/09/2025 16:44:50 36 511.20
21 827.80 XCSE 01/10/2025 09:00:01 17 383.80
23 826.60 XCSE 01/10/2025 09:00:12 19 011.80
116 839.00 XCSE 01/10/2025 09:01:12 97 324.00
23 832.20 XCSE 01/10/2025 09:04:10 19 140.60
23 831.60 XCSE 01/10/2025 09:04:42 19 126.80
23 830.20 XCSE 01/10/2025 09:04:50 19 094.60
429 830.00 XCSE 01/10/2025 09:04:50 356 070.00
71 830.00 XCSE 01/10/2025 09:04:50 58 930.00
23 829.80 XCSE 01/10/2025 09:04:50 19 085.40
22 829.00 XCSE 01/10/2025 09:05:24 18 238.00
23 829.00 XCSE 01/10/2025 09:05:50 19 067.00
23 829.40 XCSE 01/10/2025 09:06:32 19 076.20
37 828.80 XCSE 01/10/2025 09:06:32 30 665.60
24 828.40 XCSE 01/10/2025 09:07:38 19 881.60
25 828.00 XCSE 01/10/2025 09:08:42 20 700.00
2 828.60 XCSE 01/10/2025 09:09:39 1 657.20
36 829.20 XCSE 01/10/2025 09:09:42 29 851.20
39 828.20 XCSE 01/10/2025 09:10:15 32 299.80
3 828.20 XCSE 01/10/2025 09:10:15 2 484.60

Page 19 of 47 Pandora A/S

46 827.20 XCSE 01/10/2025 09:10:17 38 051.20
45 825.40 XCSE 01/10/2025 09:10:23 37 143.00
45 825.60 XCSE 01/10/2025 09:10:33 37 152.00
46 825.20 XCSE 01/10/2025 09:10:35 37 959.20
402 825.00 XCSE 01/10/2025 09:10:35 331 650.00
73 825.00 XCSE 01/10/2025 09:10:35 60 225.00
25 825.00 XCSE 01/10/2025 09:10:35 20 625.00
44 823.40 XCSE 01/10/2025 09:11:23 36 229.60
23 823.80 XCSE 01/10/2025 09:14:07 18 947.40
22 823.00 XCSE 01/10/2025 09:14:10 18 106.00
22 823.00 XCSE 01/10/2025 09:14:33 18 106.00
23 823.80 XCSE 01/10/2025 09:14:50 18 947.40
22 825.00 XCSE 01/10/2025 09:16:05 18 150.00
26 824.60 XCSE 01/10/2025 09:17:26 21 439.60
22 824.40 XCSE 01/10/2025 09:17:30 18 136.80
44 825.00 XCSE 01/10/2025 09:17:55 36 300.00
23 826.00 XCSE 01/10/2025 09:18:40 18 998.00
22 825.60 XCSE 01/10/2025 09:20:08 18 163.20
23 825.00 XCSE 01/10/2025 09:20:43 18 975.00
22 824.40 XCSE 01/10/2025 09:21:05 18 136.80
40 824.40 XCSE 01/10/2025 09:21:40 32 976.00
23 823.40 XCSE 01/10/2025 09:21:56 18 938.20
22 823.00 XCSE 01/10/2025 09:21:57 18 106.00
22 822.20 XCSE 01/10/2025 09:22:00 18 088.40
14 822.80 XCSE 01/10/2025 09:22:09 11 519.20
22 822.80 XCSE 01/10/2025 09:22:13 18 101.60
24 823.40 XCSE 01/10/2025 09:23:05 19 761.60
22 823.40 XCSE 01/10/2025 09:23:50 18 114.80
21 823.40 XCSE 01/10/2025 09:23:50 17 291.40
49 822.80 XCSE 01/10/2025 09:24:01 40 317.20
19 822.80 XCSE 01/10/2025 09:24:33 15 633.20
62 822.80 XCSE 01/10/2025 09:24:33 51 013.60
24 824.40 XCSE 01/10/2025 09:26:29 19 785.60
23 824.80 XCSE 01/10/2025 09:27:48 18 970.40
21 825.00 XCSE 01/10/2025 09:27:54 17 325.00
22 825.40 XCSE 01/10/2025 09:28:29 18 158.80
8 825.40 XCSE 01/10/2025 09:28:29 6 603.20
13 825.40 XCSE 01/10/2025 09:28:29 10 730.20
45 825.80 XCSE 01/10/2025 09:29:37 37 161.00
22 825.60 XCSE 01/10/2025 09:31:36 18 163.20
22 825.60 XCSE 01/10/2025 09:31:36 18 163.20
21 825.60 XCSE 01/10/2025 09:31:36 17 337.60
500 825.60 XCSE 01/10/2025 09:31:36 412 800.00
67 829.00 XCSE 01/10/2025 09:33:40 55 543.00
46 828.60 XCSE 01/10/2025 09:33:45 38 115.60
46 828.80 XCSE 01/10/2025 09:33:45 38 124.80
46 828.20 XCSE 01/10/2025 09:33:51 38 097.20
43 828.00 XCSE 01/10/2025 09:34:17 35 604.00
46 828.40 XCSE 01/10/2025 09:34:33 38 106.40
46 827.40 XCSE 01/10/2025 09:35:00 38 060.40
22 827.20 XCSE 01/10/2025 09:35:32 18 198.40
22 827.20 XCSE 01/10/2025 09:35:32 18 198.40
23 826.80 XCSE 01/10/2025 09:36:13 19 016.40
23 825.80 XCSE 01/10/2025 09:38:02 18 993.40

FROM 29/09/2025 TO 03/10/2025

22
825.80
XCSE
01/10/2025 09:38:02
23
825.60
XCSE
01/10/2025 09:38:38
22
824.60
XCSE
01/10/2025 09:40:11
22
824.60
XCSE
01/10/2025 09:40:11
43
824.00
XCSE
01/10/2025 09:40:27
45
822.80
XCSE
01/10/2025 09:42:10
28
822.80
XCSE
01/10/2025 09:42:12
46
825.40
XCSE
01/10/2025 09:45:50
47
825.20
XCSE
01/10/2025 09:45:51
46
827.40
XCSE
01/10/2025 09:53:00
500
827.40
XCSE
01/10/2025 09:53:00
45
828.60
XCSE
01/10/2025 09:53:41
44
828.20
XCSE
01/10/2025 09:53:46
22
827.20
XCSE
01/10/2025 09:54:09
23
826.60
XCSE
01/10/2025 09:55:21
22
826.40
XCSE
01/10/2025 09:55:21
22
826.00
XCSE
01/10/2025 09:55:43
22
825.80
XCSE
01/10/2025 09:55:43
22
825.40
XCSE
01/10/2025 09:55:43
22
825.00
XCSE
01/10/2025 09:55:43
46
826.20
XCSE
01/10/2025 09:58:00
45
826.40
XCSE
01/10/2025 09:58:00
23
826.20
XCSE
01/10/2025 09:59:04
23
825.40
XCSE
01/10/2025 10:00:00
22
825.00
XCSE
01/10/2025 10:00:00
22
824.80
XCSE
01/10/2025 10:00:20
23
824.60
XCSE
01/10/2025 10:00:47
23
824.20
XCSE
01/10/2025 10:00:52
22
823.80
XCSE
01/10/2025 10:01:19
23
826.60
XCSE
01/10/2025 10:06:10		 18 167.60
18 988.80
18 141.20
18 141.20
35 432.00
37 026.00
23 038.40
37 968.40
38 784.40
38 060.40
413 700.00
37 287.00
36 440.80
18 198.40
19 011.80
18 180.80
18 172.00
18 167.60
18 158.80
18 150.00
38 005.20
37 188.00
19 002.60
18 984.20
18 150.00
18 145.60
18 965.80
18 956.60
18 123.60
19 011.80
23
826.60
XCSE
01/10/2025 10:07:39		 19 011.80
18
826.60
XCSE
01/10/2025 10:07:39		 14 878.80
5
826.60
XCSE
01/10/2025 10:07:39		 4 133.00
41
826.60
XCSE
01/10/2025 10:07:39		 33 890.60
23
826.60
XCSE
01/10/2025 10:07:43		 19 011.80
22
826.40
XCSE
01/10/2025 10:07:44		 18 180.80
22
826.00
XCSE
01/10/2025 10:07:45		 18 172.00
22
825.80
XCSE
01/10/2025 10:09:15		 18 167.60
44
829.80
XCSE
01/10/2025 10:14:32		 36 511.20
25
829.60
XCSE
01/10/2025 10:15:25		 20 740.00
20
829.60
XCSE
01/10/2025 10:15:25		 16 592.00
45
829.00
XCSE
01/10/2025 10:16:31		 37 305.00
2
828.80
XCSE
01/10/2025 10:17:55		 1 657.60
42
828.80
XCSE
01/10/2025 10:18:45		 34 809.60
22
828.80
XCSE
01/10/2025 10:18:45		 18 233.60
69
828.20
XCSE
01/10/2025 10:18:50		 57 145.80
46
828.20
XCSE
01/10/2025 10:20:33		 38 097.20
45
828.00
XCSE
01/10/2025 10:20:35		 37 260.00
44
828.20
XCSE
01/10/2025 10:21:41		 36 440.80
65
830.00
XCSE
01/10/2025 10:27:18		 53 950.00
46
830.00
XCSE
01/10/2025 10:28:18
22
830.00
XCSE
01/10/2025 10:28:18		 38 180.00
69
829.60
XCSE
01/10/2025 10:28:36		 18 260.00
65
829.20
XCSE
01/10/2025 10:29:40		 57 242.40
53 898.00

Page 21 of 47 Pandora A/S

67 828.80 XCSE 01/10/2025 10:29:54 55 529.60
64 828.40 XCSE 01/10/2025 10:31:04 53 017.60
46 832.40 XCSE 01/10/2025 10:39:02 38 290.40
45 833.20 XCSE 01/10/2025 10:41:18 37 494.00
23 833.00 XCSE 01/10/2025 10:41:38 19 159.00
8 832.80 XCSE 01/10/2025 10:41:41 6 662.40
46 833.20 XCSE 01/10/2025 10:42:10 38 327.20
46 832.80 XCSE 01/10/2025 10:42:21 38 308.80
43 832.60 XCSE 01/10/2025 10:43:01 35 801.80
43 832.20 XCSE 01/10/2025 10:43:27 35 784.60
67 832.40 XCSE 01/10/2025 10:45:00 55 770.80
46 832.20 XCSE 01/10/2025 10:45:40 38 281.20
23 832.20 XCSE 01/10/2025 10:45:40 19 140.60
66 832.00 XCSE 01/10/2025 10:46:38 54 912.00
7 831.20 XCSE 01/10/2025 10:49:55 5 818.40
16 831.20 XCSE 01/10/2025 10:49:55 13 299.20
23 831.20 XCSE 01/10/2025 10:50:59 19 117.60
44 831.60 XCSE 01/10/2025 10:56:44 36 590.40
46 831.40 XCSE 01/10/2025 10:57:51 38 244.40
22 831.40 XCSE 01/10/2025 11:01:45 18 290.80
22 831.20 XCSE 01/10/2025 11:01:46 18 286.40
22 831.00 XCSE 01/10/2025 11:01:56 18 282.00
22 830.80 XCSE 01/10/2025 11:02:33 18 277.60
21 830.80 XCSE 01/10/2025 11:02:33 17 446.80
500 830.00 XCSE 01/10/2025 11:02:33 415 000.00
45 830.60 XCSE 01/10/2025 11:03:11 37 377.00
364 830.00 XCSE 01/10/2025 11:03:11 302 120.00
64 828.60 XCSE 01/10/2025 11:13:19 53 030.40
27 828.40 XCSE 01/10/2025 11:14:49 22 366.80
106 830.80 XCSE 01/10/2025 11:19:02 88 064.80
85 830.60 XCSE 01/10/2025 11:19:10 70 601.00
90 830.40 XCSE 01/10/2025 11:19:29 74 736.00
90 830.20 XCSE 01/10/2025 11:19:42 74 718.00
68 830.20 XCSE 01/10/2025 11:21:05 56 453.60
68 829.80 XCSE 01/10/2025 11:21:05 56 426.40
68 829.40 XCSE 01/10/2025 11:21:09 56 399.20
161 829.80 XCSE 01/10/2025 11:23:13 133 597.80
149 830.20 XCSE 01/10/2025 11:23:28 123 699.80
88 831.40 XCSE 01/10/2025 11:25:27 73 163.20
85 831.00 XCSE 01/10/2025 11:25:27 70 635.00
43 830.40 XCSE 01/10/2025 11:31:57 35 707.20
47 830.00 XCSE 01/10/2025 11:33:35 39 010.00
46 829.40 XCSE 01/10/2025 11:33:39 38 152.40
1 832.20 XCSE 01/10/2025 11:43:57 832.20
68 832.40 XCSE 01/10/2025 11:47:15 56 603.20
17 832.60 XCSE 01/10/2025 11:52:05 14 154.20
53 832.60 XCSE 01/10/2025 11:52:05 44 127.80
92 832.60 XCSE 01/10/2025 11:52:05 76 599.20
69 832.40 XCSE 01/10/2025 11:52:05 57 435.60
45 833.20 XCSE 01/10/2025 11:57:19 37 494.00
46 833.40 XCSE 01/10/2025 11:59:54 38 336.40
24 833.20 XCSE 01/10/2025 12:02:25 19 996.80
20 834.80 XCSE 01/10/2025 12:04:17 16 696.00
24 834.80 XCSE 01/10/2025 12:04:17 20 035.20
47
834.80
XCSE
01/10/2025 12:04:26
45
834.60
XCSE
01/10/2025 12:04:59
46
834.60
XCSE
01/10/2025 12:06:15
44
834.40
XCSE
01/10/2025 12:06:27
65
835.80
XCSE
01/10/2025 12:11:20
22
835.80
XCSE
01/10/2025 12:11:20
22
835.80
XCSE
01/10/2025 12:11:20
21
835.80
XCSE
01/10/2025 12:11:20
500
835.80
XCSE
01/10/2025 12:11:20
109
835.00
XCSE
01/10/2025 12:11:21
64
834.80
XCSE
01/10/2025 12:12:46
69
834.80
XCSE
01/10/2025 12:12:46
35
834.80
XCSE
01/10/2025 12:12:46
34
834.80
XCSE
01/10/2025 12:12:46
44
836.60
XCSE
01/10/2025 12:19:30
22
836.80
XCSE
01/10/2025 12:24:46
23
836.60
XCSE
01/10/2025 12:26:58
22
836.20
XCSE
01/10/2025 12:27:01
22
836.00
XCSE
01/10/2025 12:27:59
23
836.00
XCSE
01/10/2025 12:29:37
70
837.80
XCSE
01/10/2025 12:36:05
70
837.40
XCSE
01/10/2025 12:39:41
1
836.20
XCSE
01/10/2025 12:41:21		 39 235.60
37 557.00
38 391.60
36 713.60
54 327.00
18 387.60
18 387.60
17 551.80
417 900.00
91 015.00
53 427.20
57 601.20
29 218.00
28 383.20
36 810.40
18 409.60
19 241.80
18 396.40
18 392.00
19 228.00
58 646.00
58 618.00
836.20
35 120.40
42
836.20
XCSE
01/10/2025 12:41:55
43
836.00
XCSE
01/10/2025 12:41:55		 35 948.00
3
836.00
XCSE
01/10/2025 12:41:55		 2 508.00
45
836.80
XCSE
01/10/2025 12:49:08		 37 656.00
45
837.20
XCSE
01/10/2025 12:49:08		 37 674.00
58
837.00
XCSE
01/10/2025 12:49:08		 48 546.00
43
836.80
XCSE
01/10/2025 12:49:08		 35 982.40
46
836.60
XCSE
01/10/2025 12:49:08		 38 483.60
22
838.00
XCSE
01/10/2025 12:51:24		 18 436.00
23
837.80
XCSE
01/10/2025 12:51:39		 19 269.40
87
837.60
XCSE
01/10/2025 12:59:20		 72 871.20
91
837.20
XCSE
01/10/2025 12:59:21		 76 185.20
64
836.80
XCSE
01/10/2025 12:59:22		 53 555.20
85
836.20
XCSE
01/10/2025 13:02:17		 71 077.00
64
836.60
XCSE
01/10/2025 13:05:28		 53 542.40
67
836.40
XCSE
01/10/2025 13:05:28		 56 038.80
66
837.80
XCSE
01/10/2025 13:07:20		 55 294.80
67
836.80
XCSE
01/10/2025 13:11:03		 56 065.60
11
837.20
XCSE
01/10/2025 13:18:30		 9 209.20
23
837.20
XCSE
01/10/2025 13:18:30		 19 255.60
33
837.20
XCSE
01/10/2025 13:18:30		 27 627.60
11
837.20
XCSE
01/10/2025 13:18:30		 9 209.20
64
837.00
XCSE
01/10/2025 13:20:07		 53 568.00
21
837.00
XCSE
01/10/2025 13:24:20		 17 577.00
31
837.00
XCSE
01/10/2025 13:24:20		 25 947.00
67
838.00
XCSE
01/10/2025 13:30:05		 56 146.00
60
837.80
XCSE
01/10/2025 13:30:16		 50 268.00
7
837.80
XCSE
01/10/2025 13:30:16		 5 864.60
64
837.80
XCSE
01/10/2025 13:34:12		 53 619.20
22
837.80
XCSE
01/10/2025 13:34:12		 18 431.60
65
837.60
XCSE
01/10/2025 13:36:07		 54 444.00

FROM 29/09/2025 TO 03/10/2025

22 837.60 XCSE 01/10/2025 13:36:07 18 427.20
93 837.20 XCSE 01/10/2025 13:36:08 77 859.60
68 836.40 XCSE 01/10/2025 13:36:51 56 875.20
46 837.00 XCSE 01/10/2025 13:42:03 38 502.00
22 837.00 XCSE 01/10/2025 13:42:03 18 414.00
43 836.80 XCSE 01/10/2025 13:44:21 35 982.40
106 836.80 XCSE 01/10/2025 13:46:25 88 700.80
92 837.20 XCSE 01/10/2025 13:48:31 77 022.40
46 837.40 XCSE 01/10/2025 13:55:47 38 520.40
45 836.60 XCSE 01/10/2025 13:55:51 37 647.00
20 836.20 XCSE 01/10/2025 13:56:18 16 724.00
23 836.20 XCSE 01/10/2025 13:56:24 19 232.60
20 836.20 XCSE 01/10/2025 13:56:24 16 724.00
46 836.60 XCSE 01/10/2025 14:02:47 38 483.60
20 836.60 XCSE 01/10/2025 14:02:47 16 732.00
43 837.00 XCSE 01/10/2025 14:02:48 35 991.00
12 836.60 XCSE 01/10/2025 14:02:48 10 039.20
44 837.00 XCSE 01/10/2025 14:02:48 36 828.00
43 837.40 XCSE 01/10/2025 14:03:54 36 008.20
43 837.20 XCSE 01/10/2025 14:04:07 35 999.60
45 837.00 XCSE 01/10/2025 14:04:07 37 665.00
46 836.80 XCSE 01/10/2025 14:04:13 38 492.80
46 836.80 XCSE 01/10/2025 14:04:13 38 492.80
47 836.60 XCSE 01/10/2025 14:04:37 39 320.20
5 837.20 XCSE 01/10/2025 14:08:07 4 186.00
32 837.20 XCSE 01/10/2025 14:08:07 26 790.40
37 837.20 XCSE 01/10/2025 14:08:11 30 976.40
32 837.20 XCSE 01/10/2025 14:08:11 26 790.40
65 837.00 XCSE 01/10/2025 14:09:03 54 405.00
66 837.00 XCSE 01/10/2025 14:13:03 55 242.00
43 836.80 XCSE 01/10/2025 14:13:42 35 982.40
43 836.80 XCSE 01/10/2025 14:15:40 35 982.40
44 836.60 XCSE 01/10/2025 14:15:41 36 810.40
23 836.40 XCSE 01/10/2025 14:15:47 19 237.20
22 836.00 XCSE 01/10/2025 14:15:47 18 392.00
23 835.60 XCSE 01/10/2025 14:16:18 19 218.80
23 835.60 XCSE 01/10/2025 14:16:55 19 218.80
46 836.20 XCSE 01/10/2025 14:19:31 38 465.20
44 836.80 XCSE 01/10/2025 14:24:13 36 819.20
47 837.00 XCSE 01/10/2025 14:26:30 39 339.00
45 837.60 XCSE 01/10/2025 14:31:07 37 692.00
44 837.40 XCSE 01/10/2025 14:31:13 36 845.60
45 837.20 XCSE 01/10/2025 14:31:19 37 674.00
12 836.60 XCSE 01/10/2025 14:35:25 10 039.20
67 837.40 XCSE 01/10/2025 14:36:20 56 105.80
44 837.20 XCSE 01/10/2025 14:37:20 36 836.80
45 837.00 XCSE 01/10/2025 14:37:20 37 665.00
44 837.00 XCSE 01/10/2025 14:40:36 36 828.00
44 836.60 XCSE 01/10/2025 14:44:28 36 810.40
22 836.60 XCSE 01/10/2025 14:44:28 18 405.20
46 837.00 XCSE 01/10/2025 14:45:26 38 502.00
43 837.00 XCSE 01/10/2025 14:49:15 35 991.00
67 836.80 XCSE 01/10/2025 14:53:46 56 065.60
33 838.80 XCSE 01/10/2025 14:53:50 27 680.40

Page 24 of 47 Pandora A/S

FROM 29/09/2025 TO 03/10/2025

33 838.60 XCSE 01/10/2025 14:54:08 27 673.80
35 838.60 XCSE 01/10/2025 14:54:08 29 351.00
69 838.20 XCSE 01/10/2025 14:54:39 57 835.80
45 838.20 XCSE 01/10/2025 14:57:00 37 719.00
68 838.00 XCSE 01/10/2025 14:57:33 56 984.00
43 838.00 XCSE 01/10/2025 14:58:41 36 034.00
45 838.00 XCSE 01/10/2025 15:00:13 37 710.00
43 837.80 XCSE 01/10/2025 15:00:13 36 025.40
14 837.80 XCSE 01/10/2025 15:01:24 11 729.20
29 837.80 XCSE 01/10/2025 15:01:24 24 296.20
30 837.60 XCSE 01/10/2025 15:01:25 25 128.00
17 837.60 XCSE 01/10/2025 15:01:25 14 239.20
65 838.40 XCSE 01/10/2025 15:04:42 54 496.00
45 838.80 XCSE 01/10/2025 15:05:56 37 746.00
43 838.60 XCSE 01/10/2025 15:07:16 36 059.80
45 837.80 XCSE 01/10/2025 15:10:29 37 701.00
43 837.60 XCSE 01/10/2025 15:13:01 36 016.80
9 837.60 XCSE 01/10/2025 15:13:35 7 538.40
88 838.20 XCSE 01/10/2025 15:15:11 73 761.60
66 838.60 XCSE 01/10/2025 15:15:13 55 347.60
70 838.40 XCSE 01/10/2025 15:15:14 58 688.00
65 838.20 XCSE 01/10/2025 15:15:47 54 483.00
67 838.00 XCSE 01/10/2025 15:17:09 56 146.00
65 838.00 XCSE 01/10/2025 15:17:11 54 470.00
70 837.80 XCSE 01/10/2025 15:19:35 58 646.00
70 837.80 XCSE 01/10/2025 15:25:19 58 646.00
43 837.60 XCSE 01/10/2025 15:25:36 36 016.80
43 837.40 XCSE 01/10/2025 15:25:36 36 008.20
47 837.20 XCSE 01/10/2025 15:29:25 39 348.40
132 838.20 XCSE 01/10/2025 15:30:38 110 642.40
93 838.20 XCSE 01/10/2025 15:30:40 77 952.60
64 838.00 XCSE 01/10/2025 15:31:05 53 632.00
69 838.00 XCSE 01/10/2025 15:32:13 57 822.00
43 838.00 XCSE 01/10/2025 15:33:15 36 034.00
43 838.20 XCSE 01/10/2025 15:34:21 36 042.60
46 838.20 XCSE 01/10/2025 15:34:21 38 557.20
44 838.60 XCSE 01/10/2025 15:34:55 36 898.40
45 838.80 XCSE 01/10/2025 15:36:10 37 746.00
46 839.20 XCSE 01/10/2025 15:36:45 38 603.20
44 839.00 XCSE 01/10/2025 15:37:04 36 916.00
45 839.00 XCSE 01/10/2025 15:37:55 37 755.00
23 839.00 XCSE 01/10/2025 15:39:54 19 297.00
16 838.60 XCSE 01/10/2025 15:40:04 13 417.60
6 838.60 XCSE 01/10/2025 15:40:22 5 031.60
16 838.60 XCSE 01/10/2025 15:40:22 13 417.60
21 838.60 XCSE 01/10/2025 15:40:22 17 610.60
46 838.40 XCSE 01/10/2025 15:40:59 38 566.40
46 838.60 XCSE 01/10/2025 15:42:09 38 575.60
45 838.80 XCSE 01/10/2025 15:42:15 37 746.00
43 838.60 XCSE 01/10/2025 15:42:21 36 059.80
89 838.40 XCSE 01/10/2025 15:45:00 74 617.60
69 838.20 XCSE 01/10/2025 15:46:42 57 835.80
22 838.20 XCSE 01/10/2025 15:46:42 18 440.40
88 838.20 XCSE 01/10/2025 15:47:09 73 761.60

Page 25 of 47 Pandora A/S

93 838.00 XCSE 01/10/2025 15:47:42 77 934.00
91 837.40 XCSE 01/10/2025 15:48:59 76 203.40
37 837.00 XCSE 01/10/2025 15:49:36 30 969.00
147 837.40 XCSE 01/10/2025 15:54:15 123 097.80
23 837.40 XCSE 01/10/2025 15:54:15 19 260.20
3 838.20 XCSE 01/10/2025 15:55:33 2 514.60
37 838.20 XCSE 01/10/2025 15:55:33 31 013.40
37 838.20 XCSE 01/10/2025 15:55:33 31 013.40
8 838.20 XCSE 01/10/2025 15:55:33 6 705.60
60 839.40 XCSE 01/10/2025 15:56:15 50 364.00
26 839.40 XCSE 01/10/2025 15:56:15 21 824.40
90 839.20 XCSE 01/10/2025 15:58:16 75 528.00
22 839.20 XCSE 01/10/2025 15:58:16 18 462.40
23 839.20 XCSE 01/10/2025 15:58:16 19 301.60
106 839.00 XCSE 01/10/2025 15:59:38 88 934.00
15 839.40 XCSE 01/10/2025 15:59:43 12 591.00
13 839.40 XCSE 01/10/2025 15:59:43 10 912.20
12 839.40 XCSE 01/10/2025 15:59:43 10 072.80
13 839.40 XCSE 01/10/2025 15:59:43 10 912.20
13 839.40 XCSE 01/10/2025 15:59:43 10 912.20
13 839.20 XCSE 01/10/2025 15:59:46 10 909.60
14 839.40 XCSE 01/10/2025 15:59:59 11 751.60
92 838.60 XCSE 01/10/2025 15:59:59 77 151.20
22 838.60 XCSE 01/10/2025 15:59:59 18 449.20
91 838.40 XCSE 01/10/2025 16:00:49 76 294.40
87 838.00 XCSE 01/10/2025 16:02:47 72 906.00
85 837.80 XCSE 01/10/2025 16:03:07 71 213.00
28 839.60 XCSE 01/10/2025 16:05:20 23 508.80
87 839.40 XCSE 01/10/2025 16:05:50 73 027.80
21 839.40 XCSE 01/10/2025 16:05:50 17 627.40
86 839.20 XCSE 01/10/2025 16:06:01 72 171.20
68 838.80 XCSE 01/10/2025 16:08:16 57 038.40
44 838.40 XCSE 01/10/2025 16:10:00 36 889.60
2 838.40 XCSE 01/10/2025 16:11:01 1 676.80
58 838.40 XCSE 01/10/2025 16:11:01 48 627.20
46 838.00 XCSE 01/10/2025 16:11:46 38 548.00
45 837.80 XCSE 01/10/2025 16:11:56 37 701.00
43 837.60 XCSE 01/10/2025 16:12:24 36 016.80
37 837.60 XCSE 01/10/2025 16:14:36 30 991.20
58 837.60 XCSE 01/10/2025 16:14:36 48 580.80
65 838.60 XCSE 01/10/2025 16:15:32 54 509.00
31 838.40 XCSE 01/10/2025 16:17:41 25 990.40
13 838.40 XCSE 01/10/2025 16:17:41 10 899.20
31 838.40 XCSE 01/10/2025 16:17:41 25 990.40
44 838.20 XCSE 01/10/2025 16:17:41 36 880.80
13 838.20 XCSE 01/10/2025 16:18:07 10 896.60
58 838.20 XCSE 01/10/2025 16:18:07 48 615.60
6 838.20 XCSE 01/10/2025 16:19:01 5 029.20
25 838.00 XCSE 01/10/2025 16:19:17 20 950.00
41 838.00 XCSE 01/10/2025 16:19:17 34 358.00
8 838.60 XCSE 01/10/2025 16:20:36 6 708.80
43 838.60 XCSE 01/10/2025 16:21:33 36 059.80
2 838.60 XCSE 01/10/2025 16:21:44 1 677.20
5 838.40 XCSE 01/10/2025 16:22:22 4 192.00
40 838.40 XCSE 01/10/2025 16:22:22 33 536.00
43 838.20 XCSE 01/10/2025 16:22:26 36 042.60
2 838.20 XCSE 01/10/2025 16:22:28 1 676.40
58 838.20 XCSE 01/10/2025 16:22:28 48 615.60
52 838.20 XCSE 01/10/2025 16:22:28 43 586.40
5 838.20 XCSE 01/10/2025 16:22:40 4 191.00
45 838.20 XCSE 01/10/2025 16:23:11 37 719.00
46 838.20 XCSE 01/10/2025 16:23:11 38 557.20
46 838.00 XCSE 01/10/2025 16:23:59 38 548.00
42 837.80 XCSE 01/10/2025 16:24:00 35 187.60
4 837.80 XCSE 01/10/2025 16:24:00 3 351.20
10 837.80 XCSE 01/10/2025 16:24:00 8 378.00
10 837.60 XCSE 01/10/2025 16:24:02 8 376.00
33 837.60 XCSE 01/10/2025 16:24:02 27 640.80
69 837.40 XCSE 01/10/2025 16:24:18 57 780.60
23 837.40 XCSE 01/10/2025 16:24:34 19 260.20
45 837.40 XCSE 01/10/2025 16:26:08 37 683.00
43 837.40 XCSE 01/10/2025 16:26:42 36 008.20
25 837.20 XCSE 01/10/2025 16:26:45 20 930.00
20 837.20 XCSE 01/10/2025 16:26:45 16 744.00
58 837.20 XCSE 01/10/2025 16:27:28 48 557.60
43 839.00 XCSE 01/10/2025 16:30:36 36 077.00
43 838.80 XCSE 01/10/2025 16:30:42 36 068.40
58 838.80 XCSE 01/10/2025 16:30:48 48 650.40
2 838.80 XCSE 01/10/2025 16:31:06 1 677.60
58 838.80 XCSE 01/10/2025 16:31:06 48 650.40
25 839.00 XCSE 01/10/2025 16:31:06 20 975.00
14 839.00 XCSE 01/10/2025 16:31:07 11 746.00
58 839.00 XCSE 01/10/2025 16:31:07 48 662.00
58 839.00 XCSE 01/10/2025 16:31:07 48 662.00
58 839.00 XCSE 01/10/2025 16:31:07 48 662.00
13 839.00 XCSE 01/10/2025 16:31:08 10 907.00
27 839.00 XCSE 01/10/2025 16:31:08 22 653.00
22 839.00 XCSE 01/10/2025 16:31:15 18 458.00
9 839.00 XCSE 01/10/2025 16:31:22 7 551.00
14 839.00 XCSE 01/10/2025 16:31:22 11 746.00
44 838.40 XCSE 01/10/2025 16:31:22 36 889.60
44 838.00 XCSE 01/10/2025 16:31:34 36 872.00
24 837.80 XCSE 01/10/2025 16:32:05 20 107.20
35 838.40 XCSE 01/10/2025 16:33:44 29 344.00
51 838.40 XCSE 01/10/2025 16:33:44 42 758.40
24 838.60 XCSE 01/10/2025 16:33:52 20 126.40
24 838.60 XCSE 01/10/2025 16:34:11 20 126.40
58 839.80 XCSE 01/10/2025 16:34:57 48 708.40
34 839.80 XCSE 01/10/2025 16:34:57 28 553.20
93 839.80 XCSE 01/10/2025 16:35:23 78 101.40
33 839.60 XCSE 01/10/2025 16:35:23 27 706.80
54 839.60 XCSE 01/10/2025 16:35:23 45 338.40
65 839.40 XCSE 01/10/2025 16:35:25 54 561.00
22 839.40 XCSE 01/10/2025 16:35:25 18 466.80
100
134		 839.40
839.40		 XCSE
XCSE		 01/10/2025 16:46:21
01/10/2025 16:46:21		 83 940.00
112 479.60
100 839.40 XCSE 01/10/2025 16:46:21 83 940.00
34 839.40 XCSE 01/10/2025 16:46:21 28 539.60
77 839.40 XCSE 01/10/2025 16:46:21 64 633.80
100 839.40 XCSE 01/10/2025 16:46:21 83 940.00
34 839.40 XCSE 01/10/2025 16:46:21 28 539.60
70 839.40 XCSE 01/10/2025 16:46:21 58 758.00
179 839.40 XCSE 01/10/2025 16:46:21 150 252.60
134 839.40 XCSE 01/10/2025 16:46:21 112 479.60
92 839.40 XCSE 01/10/2025 16:46:22 77 224.80
8 839.40 XCSE 01/10/2025 16:46:22 6 715.20
143 839.40 XCSE 01/10/2025 16:46:22 120 034.20
100 839.40 XCSE 01/10/2025 16:46:51 83 940.00
100 839.40 XCSE 01/10/2025 16:46:51 83 940.00
100 839.40 XCSE 01/10/2025 16:46:51 83 940.00
100 839.40 XCSE 01/10/2025 16:48:45 83 940.00
100 839.40 XCSE 01/10/2025 16:48:45 83 940.00
100 839.40 XCSE 01/10/2025 16:48:45 83 940.00
57 839.40 XCSE 01/10/2025 16:48:45 47 845.80
22 852.00 XCSE 02/10/2025 09:00:31 18 744.00
23 852.00 XCSE 02/10/2025 09:00:52 19 596.00
23 851.00 XCSE 02/10/2025 09:01:01 19 573.00
23 851.00 XCSE 02/10/2025 09:01:55 19 573.00
22 849.40 XCSE 02/10/2025 09:02:16 18 686.80
14 850.40 XCSE 02/10/2025 09:03:06 11 905.60
15 850.40 XCSE 02/10/2025 09:04:08 12 756.00
61 850.40 XCSE 02/10/2025 09:04:08 51 874.40
18 850.40 XCSE 02/10/2025 09:04:10 15 307.20
18 850.40 XCSE 02/10/2025 09:04:10 15 307.20
22 849.20 XCSE 02/10/2025 09:04:30 18 682.40
23 849.00 XCSE 02/10/2025 09:05:06 19 527.00
22 848.20 XCSE 02/10/2025 09:05:06 18 660.40
23 847.60 XCSE 02/10/2025 09:05:07 19 494.80
22 847.40 XCSE 02/10/2025 09:05:28 18 642.80
23 849.60 XCSE 02/10/2025 09:06:42 19 540.80
23 848.40 XCSE 02/10/2025 09:07:05 19 513.20
22 847.60 XCSE 02/10/2025 09:07:05 18 647.20
22 847.60 XCSE 02/10/2025 09:07:37 18 647.20
22 847.60 XCSE 02/10/2025 09:07:59 18 647.20
22 846.60 XCSE 02/10/2025 09:07:59 18 625.20
19 846.00 XCSE 02/10/2025 09:08:02 16 074.00
23 846.00 XCSE 02/10/2025 09:08:05 19 458.00
22 847.40 XCSE 02/10/2025 09:09:03 18 642.80
22 848.40 XCSE 02/10/2025 09:09:11 18 664.80
44 851.60 XCSE 02/10/2025 09:11:14 37 470.40
38 852.00 XCSE 02/10/2025 09:11:54 32 376.00
41 852.00 XCSE 02/10/2025 09:11:54 34 932.00
18 851.20 XCSE 02/10/2025 09:13:16 15 321.60
55 851.20 XCSE 02/10/2025 09:13:16 46 816.00
32 852.20 XCSE 02/10/2025 09:13:59 27 270.40
27 852.40 XCSE 02/10/2025 09:14:15 23 014.80
22 851.80 XCSE 02/10/2025 09:14:15 18 739.60
22 851.20 XCSE 02/10/2025 09:14:15 18 726.40
22 851.80 XCSE 02/10/2025 09:14:16 18 739.60
22 851.00 XCSE 02/10/2025 09:15:30 18 722.00
22 851.40 XCSE 02/10/2025 09:16:04 18 730.80
23 851.00 XCSE 02/10/2025 09:16:26 19 573.00

FROM 29/09/2025 TO 03/10/2025

22 850.80 XCSE 02/10/2025 09:16:33 18 717.60
23 850.80 XCSE 02/10/2025 09:16:37 19 568.40
22 850.80 XCSE 02/10/2025 09:16:59 18 717.60
24 850.80 XCSE 02/10/2025 09:17:02 20 419.20
23 850.60 XCSE 02/10/2025 09:17:02 19 563.80
23 850.60 XCSE 02/10/2025 09:17:04 19 563.80
22 850.40 XCSE 02/10/2025 09:17:04 18 708.80
22 850.40 XCSE 02/10/2025 09:17:27 18 708.80
23 850.80 XCSE 02/10/2025 09:17:46 19 568.40
22 850.60 XCSE 02/10/2025 09:18:03 18 713.20
22 852.20 XCSE 02/10/2025 09:18:48 18 748.40
23 852.00 XCSE 02/10/2025 09:18:48 19 596.00
23 851.80 XCSE 02/10/2025 09:18:50 19 591.40
22 851.40 XCSE 02/10/2025 09:19:04 18 730.80
22 852.80 XCSE 02/10/2025 09:20:03 18 761.60
22 852.40 XCSE 02/10/2025 09:20:03 18 752.80
23 852.20 XCSE 02/10/2025 09:20:03 19 600.60
23 852.20 XCSE 02/10/2025 09:20:04 19 600.60
22 851.80 XCSE 02/10/2025 09:20:08 18 739.60
22 851.40 XCSE 02/10/2025 09:20:54 18 730.80
22 851.20 XCSE 02/10/2025 09:21:56 18 726.40
22 851.00 XCSE 02/10/2025 09:22:28 18 722.00
22 850.20 XCSE 02/10/2025 09:23:13 18 704.40
22 851.80 XCSE 02/10/2025 09:24:07 18 739.60
22 851.80 XCSE 02/10/2025 09:24:10 18 739.60
23 851.20 XCSE 02/10/2025 09:25:05 19 577.60
22 850.60 XCSE 02/10/2025 09:25:43 18 713.20
23 851.00 XCSE 02/10/2025 09:27:06 19 573.00
43 851.60 XCSE 02/10/2025 09:28:01 36 618.80
22 851.60 XCSE 02/10/2025 09:28:01 18 735.20
22 851.60 XCSE 02/10/2025 09:28:01 18 735.20
22 851.60 XCSE 02/10/2025 09:28:01 18 735.20
22 852.40 XCSE 02/10/2025 09:31:03 18 752.80
23 851.60 XCSE 02/10/2025 09:31:49 19 586.80
22 851.60 XCSE 02/10/2025 09:31:51 18 735.20
23 851.40 XCSE 02/10/2025 09:32:07 19 582.20
23 851.40 XCSE 02/10/2025 09:33:07 19 582.20
23 851.20 XCSE 02/10/2025 09:33:19 19 577.60
22 850.20 XCSE 02/10/2025 09:34:07 18 704.40
22 850.20 XCSE 02/10/2025 09:34:37 18 704.40
22 850.00 XCSE 02/10/2025 09:34:40 18 700.00
2 849.60 XCSE 02/10/2025 09:34:40 1 699.20
20 849.60 XCSE 02/10/2025 09:34:40 16 992.00
22 849.20 XCSE 02/10/2025 09:34:54 18 682.40
47 849.00 XCSE 02/10/2025 09:34:54 39 903.00
453 849.00 XCSE 02/10/2025 09:34:54 384 597.00
24 848.80 XCSE 02/10/2025 09:34:59 20 371.20
23 848.00 XCSE 02/10/2025 09:35:18 19 504.00
22 847.40 XCSE 02/10/2025 09:35:27 18 642.80
23 847.80 XCSE 02/10/2025 09:35:34 19 499.40
22 848.60 XCSE 02/10/2025 09:35:59 18 669.20
23 848.80 XCSE 02/10/2025 09:36:21 19 522.40
23 848.80 XCSE 02/10/2025 09:36:21 19 522.40
22 848.20 XCSE 02/10/2025 09:38:13 18 660.40

Page 29 of 47 Pandora A/S

22 848.20 XCSE 02/10/2025 09:38:13 18 660.40
23 848.00 XCSE 02/10/2025 09:39:36 19 504.00
23 848.00 XCSE 02/10/2025 09:40:21 19 504.00
22 847.40 XCSE 02/10/2025 09:42:49 18 642.80
22 847.20 XCSE 02/10/2025 09:42:49 18 638.40
23 847.20 XCSE 02/10/2025 09:43:36 19 485.60
24 847.60 XCSE 02/10/2025 09:45:47 20 342.40
22 847.80 XCSE 02/10/2025 09:46:52 18 651.60
23 847.40 XCSE 02/10/2025 09:48:49 19 490.20
22 847.00 XCSE 02/10/2025 09:51:08 18 634.00
23 846.20 XCSE 02/10/2025 09:51:38 19 462.60
23 846.00 XCSE 02/10/2025 09:51:50 19 458.00
100 846.00 XCSE 02/10/2025 09:53:36 84 600.00
100 846.00 XCSE 02/10/2025 09:53:36 84 600.00
100 846.00 XCSE 02/10/2025 09:53:36 84 600.00
100 846.00 XCSE 02/10/2025 09:53:36 84 600.00
22 846.00 XCSE 02/10/2025 09:53:36 18 612.00
94 846.00 XCSE 02/10/2025 09:53:36 79 524.00
6 846.00 XCSE 02/10/2025 09:53:36 5 076.00
92 846.00 XCSE 02/10/2025 09:53:36 77 832.00
28 846.00 XCSE 02/10/2025 09:53:36 23 688.00
28 846.00 XCSE 02/10/2025 09:53:36 23 688.00
72 846.00 XCSE 02/10/2025 09:53:36 60 912.00
44 846.00 XCSE 02/10/2025 09:53:36 37 224.00
22 846.00 XCSE 02/10/2025 09:53:36 18 612.00
100 846.00 XCSE 02/10/2025 09:53:36 84 600.00
22 846.00 XCSE 02/10/2025 09:53:36 18 612.00
87 846.00 XCSE 02/10/2025 09:53:36 73 602.00
13 846.00 XCSE 02/10/2025 09:53:36 10 998.00
36 846.00 XCSE 02/10/2025 09:53:36 30 456.00
22 845.60 XCSE 02/10/2025 09:53:38 18 603.20
22 845.00 XCSE 02/10/2025 09:53:38 18 590.00
22 844.40 XCSE 02/10/2025 09:53:47 18 576.80
16 844.00 XCSE 02/10/2025 09:53:47 13 504.00
22 844.20 XCSE 02/10/2025 09:55:05 18 572.40
23 845.20 XCSE 02/10/2025 09:56:07 19 439.60
44 844.80 XCSE 02/10/2025 09:59:03 37 171.20
22 846.00 XCSE 02/10/2025 10:03:26 18 612.00
46 845.60 XCSE 02/10/2025 10:04:19 38 897.60
61 845.60 XCSE 02/10/2025 10:04:19 51 581.60
22 845.00 XCSE 02/10/2025 10:06:04 18 590.00
22 845.00 XCSE 02/10/2025 10:06:04 18 590.00
44 844.40 XCSE 02/10/2025 10:06:06 37 153.60
43 844.00 XCSE 02/10/2025 10:06:08 36 292.00
484 844.00 XCSE 02/10/2025 10:06:08 408 496.00
45 844.00 XCSE 02/10/2025 10:08:09 37 980.00
44 843.80 XCSE 02/10/2025 10:10:06 37 127.20
22 843.60 XCSE 02/10/2025 10:11:04 18 559.20
22 843.20 XCSE 02/10/2025 10:12:21 18 550.40
44 843.20 XCSE 02/10/2025 10:14:53 37 100.80
44 843.00 XCSE 02/10/2025 10:14:56 37 092.00
22 842.60 XCSE 02/10/2025 10:17:23 18 537.20
22 842.40 XCSE 02/10/2025 10:18:17 18 532.80
23 842.20 XCSE 02/10/2025 10:22:44 19 370.60
23 842.20 XCSE 02/10/2025 10:22:44 19 370.60
35 841.80 XCSE 02/10/2025 10:22:45 29 463.00
10 841.80 XCSE 02/10/2025 10:22:45 8 418.00
23 841.80 XCSE 02/10/2025 10:24:10 19 361.40
23 841.40 XCSE 02/10/2025 10:24:39 19 352.20
23 841.40 XCSE 02/10/2025 10:25:00 19 352.20
23 841.20 XCSE 02/10/2025 10:25:19 19 347.60
22 841.20 XCSE 02/10/2025 10:25:24 18 506.40
22 840.80 XCSE 02/10/2025 10:25:40 18 497.60
22 840.20 XCSE 02/10/2025 10:25:43 18 484.40
23 840.00 XCSE 02/10/2025 10:27:30 19 320.00
23 840.00 XCSE 02/10/2025 10:27:30 19 320.00
43 839.80 XCSE 02/10/2025 10:27:30 36 111.40
22 839.40 XCSE 02/10/2025 10:29:08 18 466.80
22 839.00 XCSE 02/10/2025 10:29:24 18 458.00
22 838.80 XCSE 02/10/2025 10:29:25 18 453.60
16 838.80 XCSE 02/10/2025 10:29:25 13 420.80
22 838.80 XCSE 02/10/2025 10:29:46 18 453.60
23 839.20 XCSE 02/10/2025 10:31:44 19 301.60
22 839.20 XCSE 02/10/2025 10:32:30 18 462.40
22 838.80 XCSE 02/10/2025 10:32:52 18 453.60
45 838.60 XCSE 02/10/2025 10:38:05 37 737.00
11 838.00 XCSE 02/10/2025 10:38:05 9 218.00
44 838.80 XCSE 02/10/2025 10:43:15 36 907.20
22 838.80 XCSE 02/10/2025 10:45:55 18 453.60
20 839.20 XCSE 02/10/2025 10:47:10 16 784.00
61 839.20 XCSE 02/10/2025 10:47:10 51 191.20
43 838.80 XCSE 02/10/2025 10:50:24 36 068.40
45 838.60 XCSE 02/10/2025 10:51:07 37 737.00
34 838.40 XCSE 02/10/2025 10:51:08 28 505.60
12 838.40 XCSE 02/10/2025 10:51:08 10 060.80
45 838.20 XCSE 02/10/2025 10:51:11 37 719.00
44 838.00 XCSE 02/10/2025 10:51:11 36 872.00
8 838.40 XCSE 02/10/2025 10:59:09 6 707.20
23 838.20 XCSE 02/10/2025 11:00:22 19 278.60
22 838.00 XCSE 02/10/2025 11:01:10 18 436.00
22 837.80 XCSE 02/10/2025 11:01:10 18 431.60
2 837.60 XCSE 02/10/2025 11:01:12 1 675.20
20 837.60 XCSE 02/10/2025 11:01:12 16 752.00
23 837.40 XCSE 02/10/2025 11:01:14 19 260.20
22 837.20 XCSE 02/10/2025 11:01:14 18 418.40
44 837.00 XCSE 02/10/2025 11:01:16 36 828.00
22 837.00 XCSE 02/10/2025 11:01:16 18 414.00
500 837.00 XCSE 02/10/2025 11:01:16 418 500.00
23 836.40 XCSE 02/10/2025 11:01:24 19 237.20
24 836.20 XCSE 02/10/2025 11:01:25 20 068.80
11 836.00 XCSE 02/10/2025 11:01:25 9 196.00
11 835.40 XCSE 02/10/2025 11:01:43 9 189.40
11 835.40 XCSE 02/10/2025 11:01:43 9 189.40
48 835.00 XCSE 02/10/2025 11:01:46 40 080.00
40 835.00 XCSE 02/10/2025 11:01:46 33 400.00
22 835.00 XCSE 02/10/2025 11:01:46 18 370.00
22 834.60 XCSE 02/10/2025 11:01:48 18 361.20
22 836.80 XCSE 02/10/2025 11:06:12 18 409.60
!/
PAN DORA
44 836.60 XCSE 02/10/2025 11:07:17 36 810.40
266 836.60 XCSE 02/10/2025 11:07:17 222 535.60
234 836.60 XCSE 02/10/2025 11:07:17 195 764.40
23 836.20 XCSE 02/10/2025 11:07:52 19 232.60
22 835.80 XCSE 02/10/2025 11:09:11 18 387.60
22 835.80 XCSE 02/10/2025 11:10:24 18 387.60
22 835.80 XCSE 02/10/2025 11:11:41 18 387.60
23 835.80 XCSE 02/10/2025 11:11:59 19 223.40
65 835.60 XCSE 02/10/2025 11:15:18 54 314.00
22 836.00 XCSE 02/10/2025 11:18:50 18 392.00
23 836.00 XCSE 02/10/2025 11:19:46 19 228.00
22 836.60 XCSE 02/10/2025 11:21:34 18 405.20
23 836.80 XCSE 02/10/2025 11:27:45 19 246.40
23 837.80 XCSE 02/10/2025 11:34:48 19 269.40
22 837.60 XCSE 02/10/2025 11:35:57 18 427.20
22 837.60 XCSE 02/10/2025 11:36:25 18 427.20
23 838.20 XCSE 02/10/2025 11:39:10 19 278.60
18 838.80 XCSE 02/10/2025 11:43:34 15 098.40
25 838.80 XCSE 02/10/2025 11:43:34 20 970.00
43 838.60 XCSE 02/10/2025 11:43:34 36 059.80
49 838.40 XCSE 02/10/2025 11:43:34 41 081.60
38 838.00 XCSE 02/10/2025 11:43:34 31 844.00
5 838.00 XCSE 02/10/2025 11:43:34 4 190.00
38 838.00 XCSE 02/10/2025 11:43:34 31 844.00
27 837.60 XCSE 02/10/2025 11:43:44 22 615.20
16 837.60 XCSE 02/10/2025 11:43:44 13 401.60
22 838.00 XCSE 02/10/2025 11:45:33 18 436.00
22 838.40 XCSE 02/10/2025 11:46:53 18 444.80
39 837.80 XCSE 02/10/2025 11:49:03 32 674.20
23 837.80 XCSE 02/10/2025 11:53:19 19 269.40
22 838.20 XCSE 02/10/2025 11:56:26 18 440.40
23 837.60 XCSE 02/10/2025 11:56:54 19 264.80
23 837.20 XCSE 02/10/2025 11:58:57 19 255.60
55 839.20 XCSE 02/10/2025 12:04:24 46 156.00
46 839.20 XCSE 02/10/2025 12:05:14 38 603.20
1 839.20 XCSE 02/10/2025 12:05:14 839.20
56 839.20 XCSE 02/10/2025 12:05:14 46 995.20
23 838.80 XCSE 02/10/2025 12:05:50 19 292.40
27 838.80 XCSE 02/10/2025 12:06:04 22 647.60
23 838.60 XCSE 02/10/2025 12:06:57 19 287.80
23 838.40 XCSE 02/10/2025 12:08:36 19 283.20
22 838.80 XCSE 02/10/2025 12:09:38 18 453.60
30 840.40 XCSE 02/10/2025 12:17:14 25 212.00
79 840.40 XCSE 02/10/2025 12:17:14 66 391.60
22 840.20 XCSE 02/10/2025 12:18:07 18 484.40
22 839.40 XCSE 02/10/2025 12:19:43 18 466.80
21 839.40 XCSE 02/10/2025 12:19:43 17 627.40
14 838.80 XCSE 02/10/2025 12:19:43 11 743.20
486 838.80 XCSE 02/10/2025 12:19:43 407 656.80
44 838.60 XCSE 02/10/2025 12:19:46 36 898.40
46 838.40 XCSE 02/10/2025 12:19:46 38 566.40
32 839.00 XCSE 02/10/2025 12:21:03 26 848.00
22 838.20 XCSE 02/10/2025 12:22:10 18 440.40
23 838.00 XCSE 02/10/2025 12:24:24 19 274.00
23 837.80 XCSE 02/10/2025 12:27:16 19 269.40
1 838.00 XCSE 02/10/2025 12:27:47 838.00
21 838.00 XCSE 02/10/2025 12:27:47 17 598.00
22 838.00 XCSE 02/10/2025 12:28:17 18 436.00
22 837.40 XCSE 02/10/2025 12:29:25 18 422.80
46 836.60 XCSE 02/10/2025 12:29:36 38 483.60
23 836.00 XCSE 02/10/2025 12:29:43 19 228.00
35 836.20 XCSE 02/10/2025 12:31:23 29 267.00
26 837.00 XCSE 02/10/2025 12:32:58 21 762.00
3 837.00 XCSE 02/10/2025 12:32:58 2 511.00
5 837.00 XCSE 02/10/2025 12:33:09 4 185.00
23 836.60 XCSE 02/10/2025 12:37:07 19 241.80
28 836.80 XCSE 02/10/2025 12:38:26 23 430.40
23 836.20 XCSE 02/10/2025 12:40:41 19 232.60
25 836.20 XCSE 02/10/2025 12:40:41 20 905.00
35 836.60 XCSE 02/10/2025 12:43:12 29 281.00
24 836.60 XCSE 02/10/2025 12:43:12 20 078.40
19 836.00 XCSE 02/10/2025 12:43:13 15 884.00
4 836.00 XCSE 02/10/2025 12:43:13 3 344.00
22 836.00 XCSE 02/10/2025 12:43:13 18 392.00
22 836.00 XCSE 02/10/2025 12:44:12 18 392.00
25 836.00 XCSE 02/10/2025 12:46:00 20 900.00
49 836.00 XCSE 02/10/2025 12:46:00 40 964.00
8 836.00 XCSE 02/10/2025 12:46:00 6 688.00
42 835.80 XCSE 02/10/2025 12:46:17 35 103.60
36 835.80 XCSE 02/10/2025 12:46:17 30 088.80
44 835.20 XCSE 02/10/2025 12:56:30 36 748.80
44 835.00 XCSE 02/10/2025 12:57:16 36 740.00
14 834.80 XCSE 02/10/2025 12:59:46 11 687.20
17 835.00 XCSE 02/10/2025 13:01:50 14 195.00
27 835.00 XCSE 02/10/2025 13:02:17 22 545.00
17 835.00 XCSE 02/10/2025 13:02:17 14 195.00
23 835.20 XCSE 02/10/2025 13:03:56 19 209.60
23 835.20 XCSE 02/10/2025 13:03:56 19 209.60
16 835.00 XCSE 02/10/2025 13:03:56 13 360.00
27 835.00 XCSE 02/10/2025 13:03:56 22 545.00
6 835.00 XCSE 02/10/2025 13:03:56 5 010.00
10 835.00 XCSE 02/10/2025 13:03:56 8 350.00
3 834.80 XCSE 02/10/2025 13:04:01 2 504.40
41 834.80 XCSE 02/10/2025 13:04:01 34 226.80
44 834.60 XCSE 02/10/2025 13:04:01 36 722.40
44 834.40 XCSE 02/10/2025 13:07:03 36 713.60
44 834.20 XCSE 02/10/2025 13:07:44 36 704.80
23 834.00 XCSE 02/10/2025 13:08:41 19 182.00
22 833.80 XCSE 02/10/2025 13:12:12 18 343.60
22 833.80 XCSE 02/10/2025 13:12:14 18 343.60
5 833.80 XCSE 02/10/2025 13:13:19 4 169.00
18 833.80 XCSE 02/10/2025 13:14:19 15 008.40
5 833.80 XCSE 02/10/2025 13:14:19 4 169.00
22 833.80 XCSE 02/10/2025 13:14:19 18 343.60
46 833.60 XCSE 02/10/2025 13:14:31 38 345.60
22 833.00 XCSE 02/10/2025 13:15:20 18 326.00
21 833.00 XCSE 02/10/2025 13:15:20 17 493.00
15 832.80 XCSE 02/10/2025 13:15:27 12 492.00
27 832.80 XCSE 02/10/2025 13:15:27 22 485.60
23 833.00 XCSE 02/10/2025 13:17:17 19 159.00
22 834.60 XCSE 02/10/2025 13:25:50 18 361.20
22 837.60 XCSE 02/10/2025 13:27:40 18 427.20
21 837.60 XCSE 02/10/2025 13:27:40 17 589.60
22 837.60 XCSE 02/10/2025 13:27:40 18 427.20
22 837.40 XCSE 02/10/2025 13:27:40 18 422.80
22 837.40 XCSE 02/10/2025 13:27:40 18 422.80
23 837.40 XCSE 02/10/2025 13:27:48 19 260.20
23 837.80 XCSE 02/10/2025 13:27:53 19 269.40
11 837.60 XCSE 02/10/2025 13:27:53 9 213.60
12 837.60 XCSE 02/10/2025 13:27:53 10 051.20
23 837.40 XCSE 02/10/2025 13:28:36 19 260.20
22 837.40 XCSE 02/10/2025 13:28:41 18 422.80
22 837.20 XCSE 02/10/2025 13:29:10 18 418.40
23 837.20 XCSE 02/10/2025 13:31:58 19 255.60
22 837.20 XCSE 02/10/2025 13:31:58 18 418.40
24 837.00 XCSE 02/10/2025 13:35:23 20 088.00
23 837.00 XCSE 02/10/2025 13:35:33 19 251.00
25 838.00 XCSE 02/10/2025 13:36:33 20 950.00
22 838.20 XCSE 02/10/2025 13:36:36 18 440.40
15 839.20 XCSE 02/10/2025 13:42:24 12 588.00
27 839.20 XCSE 02/10/2025 13:42:24 22 658.40
22 839.20 XCSE 02/10/2025 13:42:24 18 462.40
38 839.20 XCSE 02/10/2025 13:42:31 31 889.60
22 838.80 XCSE 02/10/2025 13:42:31 18 453.60
43 839.00 XCSE 02/10/2025 13:42:31 36 077.00
457 839.00 XCSE 02/10/2025 13:42:31 383 423.00
24 838.60 XCSE 02/10/2025 13:43:59 20 126.40
24 838.40 XCSE 02/10/2025 13:45:36 20 121.60
23 838.00 XCSE 02/10/2025 13:45:54 19 274.00
23 837.40 XCSE 02/10/2025 13:46:32 19 260.20
10 838.00 XCSE 02/10/2025 13:46:42 8 380.00
25 838.00 XCSE 02/10/2025 13:46:42 20 950.00
49 838.00 XCSE 02/10/2025 13:46:42 41 062.00
1 838.00 XCSE 02/10/2025 13:46:42 838.00
11 838.60 XCSE 02/10/2025 13:48:38 9 224.60
46 838.60 XCSE 02/10/2025 13:49:40 38 575.60
22 838.20 XCSE 02/10/2025 13:50:11 18 440.40
23 839.60 XCSE 02/10/2025 13:55:29 19 310.80
23 839.20 XCSE 02/10/2025 13:55:52 19 301.60
22 839.00 XCSE 02/10/2025 13:56:09 18 458.00
23 838.60 XCSE 02/10/2025 13:57:46 19 287.80
100 838.60 XCSE 02/10/2025 13:57:52 83 860.00
10 838.60 XCSE 02/10/2025 13:58:01 8 386.00
23 838.60 XCSE 02/10/2025 13:58:46 19 287.80
22 838.00 XCSE 02/10/2025 13:58:57 18 436.00
17 839.20 XCSE 02/10/2025 14:00:24 14 266.40
20 839.40 XCSE 02/10/2025 14:00:33 16 788.00
25 839.40 XCSE 02/10/2025 14:00:33 20 985.00
23 838.80 XCSE 02/10/2025 14:01:26 19 292.40
12 839.20 XCSE 02/10/2025 14:02:42 10 070.40
13 839.60 XCSE 02/10/2025 14:02:42 10 914.80
37 839.60 XCSE 02/10/2025 14:02:42 31 065.20

FROM 29/09/2025 TO 03/10/2025

28 839.60 XCSE 02/10/2025 14:02:48 23 508.80
2 839.60 XCSE 02/10/2025 14:02:48 1 679.20
22 838.80 XCSE 02/10/2025 14:02:48 18 453.60
10 838.80 XCSE 02/10/2025 14:02:54 8 388.00
28 838.80 XCSE 02/10/2025 14:02:54 23 486.40
19 838.40 XCSE 02/10/2025 14:05:42 15 929.60
3 838.40 XCSE 02/10/2025 14:05:42 2 515.20
19 838.40 XCSE 02/10/2025 14:05:42 15 929.60
22 838.20 XCSE 02/10/2025 14:06:25 18 440.40
12 839.40 XCSE 02/10/2025 14:10:07 10 072.80
11 839.80 XCSE 02/10/2025 14:16:10 9 237.80
11 839.80 XCSE 02/10/2025 14:16:10 9 237.80
23 839.60 XCSE 02/10/2025 14:17:05 19 310.80
89 839.20 XCSE 02/10/2025 14:19:12 74 688.80
23 839.40 XCSE 02/10/2025 14:21:28 19 306.20
22 839.20 XCSE 02/10/2025 14:24:25 18 462.40
20 838.60 XCSE 02/10/2025 14:27:09 16 772.00
3 838.60 XCSE 02/10/2025 14:27:09 2 515.80
2 838.60 XCSE 02/10/2025 14:28:27 1 677.20
23 838.60 XCSE 02/10/2025 14:30:21 19 287.80
23 838.20 XCSE 02/10/2025 14:32:06 19 278.60
46 838.00 XCSE 02/10/2025 14:34:39 38 548.00
46 837.80 XCSE 02/10/2025 14:34:42 38 538.80
44 838.60 XCSE 02/10/2025 14:36:01 36 898.40
49 838.20 XCSE 02/10/2025 14:36:01 41 071.80
28 839.80 XCSE 02/10/2025 14:40:06 23 514.40
28 839.60 XCSE 02/10/2025 14:40:06 23 508.80
17 839.60 XCSE 02/10/2025 14:40:06 14 273.20
44 839.20 XCSE 02/10/2025 14:40:08 36 924.80
23 838.80 XCSE 02/10/2025 14:41:13 19 292.40
23 838.40 XCSE 02/10/2025 14:42:44 19 283.20
22 838.00 XCSE 02/10/2025 14:43:14 18 436.00
22 838.00 XCSE 02/10/2025 14:43:14 18 436.00
28 838.00 XCSE 02/10/2025 14:43:45 23 464.00
49 838.00 XCSE 02/10/2025 14:43:45 41 062.00
61 838.00 XCSE 02/10/2025 14:43:45 51 118.00
1 838.00 XCSE 02/10/2025 14:43:45 838.00
61 838.00 XCSE 02/10/2025 14:43:45 51 118.00
49 838.00 XCSE 02/10/2025 14:43:45 41 062.00
23 837.80 XCSE 02/10/2025 14:44:05 19 269.40
23 837.40 XCSE 02/10/2025 14:44:37 19 260.20
23 836.80 XCSE 02/10/2025 14:44:45 19 246.40
23 837.00 XCSE 02/10/2025 14:49:57 19 251.00
44 838.00 XCSE 02/10/2025 14:50:55 36 872.00
43 838.00 XCSE 02/10/2025 14:50:55 36 034.00
47 837.60 XCSE 02/10/2025 14:50:58 39 367.20
43 837.20 XCSE 02/10/2025 14:51:07 35 999.60
44 837.00 XCSE 02/10/2025 14:52:21 36 828.00
92 836.80 XCSE 02/10/2025 14:52:21 76 985.60
408 836.80 XCSE 02/10/2025 14:52:21 341 414.40
22
72		 836.80
836.80		 XCSE
XCSE		 02/10/2025 14:53:45
02/10/2025 14:53:45		 18 409.60
60 249.60

838.40 XCSE 02/10/2025 14:54:42 36 889.60 838.00 XCSE 02/10/2025 14:55:57 18 436.00

23 837.80 XCSE 02/10/2025 14:56:13 19 269.40
32 837.80 XCSE 02/10/2025 14:57:27 26 809.60
30 837.80 XCSE 02/10/2025 14:57:27 25 134.00
23 837.20 XCSE 02/10/2025 14:57:30 19 255.60
35 837.80 XCSE 02/10/2025 15:00:02 29 323.00
12 837.80 XCSE 02/10/2025 15:01:37 10 053.60
11 837.80 XCSE 02/10/2025 15:01:37 9 215.80
45 837.60 XCSE 02/10/2025 15:05:42 37 692.00
25 837.20 XCSE 02/10/2025 15:05:46 20 930.00
40 837.20 XCSE 02/10/2025 15:05:47 33 488.00
28 836.80 XCSE 02/10/2025 15:05:48 23 430.40
43 837.20 XCSE 02/10/2025 15:09:06 35 999.60
43 838.20 XCSE 02/10/2025 15:11:25 36 042.60
43 837.80 XCSE 02/10/2025 15:11:25 36 025.40
45 838.80 XCSE 02/10/2025 15:13:30 37 746.00
46 838.80 XCSE 02/10/2025 15:13:47 38 584.80
46 838.60 XCSE 02/10/2025 15:14:50 38 575.60
8 838.80 XCSE 02/10/2025 15:18:30 6 710.40
14 838.80 XCSE 02/10/2025 15:18:30 11 743.20
8 838.80 XCSE 02/10/2025 15:18:30 6 710.40
80 839.00 XCSE 02/10/2025 15:23:32 67 120.00
5 839.00 XCSE 02/10/2025 15:23:32 4 195.00
40 839.00 XCSE 02/10/2025 15:23:32 33 560.00
22 839.00 XCSE 02/10/2025 15:23:33 18 458.00
6 839.20 XCSE 02/10/2025 15:25:32 5 035.20
18 839.20 XCSE 02/10/2025 15:25:32 15 105.60
56 839.20 XCSE 02/10/2025 15:25:32 46 995.20
45 839.00 XCSE 02/10/2025 15:26:13 37 755.00
43 839.00 XCSE 02/10/2025 15:30:01 36 077.00
21 839.00 XCSE 02/10/2025 15:30:01 17 619.00
21 839.00 XCSE 02/10/2025 15:30:01 17 619.00
21 839.00 XCSE 02/10/2025 15:30:01 17 619.00
500 839.00 XCSE 02/10/2025 15:30:01 419 500.00
88 838.80 XCSE 02/10/2025 15:30:02 73 814.40
88 838.60 XCSE 02/10/2025 15:30:33 73 796.80
27 838.60 XCSE 02/10/2025 15:30:36 22 642.20
90 838.60 XCSE 02/10/2025 15:32:00 75 474.00
65 838.20 XCSE 02/10/2025 15:32:07 54 483.00
68 838.00 XCSE 02/10/2025 15:32:19 56 984.00
65 837.40 XCSE 02/10/2025 15:33:04 54 431.00
64 837.20 XCSE 02/10/2025 15:33:06 53 580.80
85 837.20 XCSE 02/10/2025 15:33:43 71 162.00
61 837.20 XCSE 02/10/2025 15:33:43 51 069.20
68 836.80 XCSE 02/10/2025 15:33:43 56 902.40
67 836.60 XCSE 02/10/2025 15:33:43 56 052.20
45 836.60 XCSE 02/10/2025 15:33:43 37 647.00
1 836.40 XCSE 02/10/2025 15:33:44 836.40
36 836.40 XCSE 02/10/2025 15:34:17 30 110.40
7 836.40 XCSE 02/10/2025 15:34:17 5 854.80
39 836.20 XCSE 02/10/2025 15:34:56 32 611.80
5 836.20 XCSE 02/10/2025 15:34:56 4 181.00
44 836.00 XCSE 02/10/2025 15:35:03 36 784.00
21 836.00 XCSE 02/10/2025 15:35:03 17 556.00
43 836.00 XCSE 02/10/2025 15:35:22 35 948.00

FROM 29/09/2025 TO 03/10/2025

21 836.00 XCSE 02/10/2025 15:35:22 17 556.00
51 835.40 XCSE 02/10/2025 15:35:25 42 605.40
16 835.40 XCSE 02/10/2025 15:35:25 13 366.40
2 835.20 XCSE 02/10/2025 15:35:27 1 670.40
44 835.20 XCSE 02/10/2025 15:35:41 36 748.80
25 835.20 XCSE 02/10/2025 15:35:41 20 880.00
45 835.00 XCSE 02/10/2025 15:35:45 37 575.00
22 835.00 XCSE 02/10/2025 15:35:45 18 370.00
5 834.80 XCSE 02/10/2025 15:35:45 4 174.00
38 834.80 XCSE 02/10/2025 15:35:45 31 722.40
67 834.00 XCSE 02/10/2025 15:36:39 55 878.00
44 834.60 XCSE 02/10/2025 15:40:12 36 722.40
11 834.60 XCSE 02/10/2025 15:40:47 9 180.60
22 836.00 XCSE 02/10/2025 15:42:20 18 392.00
24 836.00 XCSE 02/10/2025 15:43:34 20 064.00
10 836.00 XCSE 02/10/2025 15:43:34 8 360.00
12 836.00 XCSE 02/10/2025 15:43:34 10 032.00
45 837.20 XCSE 02/10/2025 15:46:24 37 674.00
35 837.40 XCSE 02/10/2025 15:46:24 29 309.00
36 837.40 XCSE 02/10/2025 15:46:24 30 146.40
45 837.20 XCSE 02/10/2025 15:46:38 37 674.00
90 837.20 XCSE 02/10/2025 15:46:38 75 348.00
49 837.20 XCSE 02/10/2025 15:46:38 41 022.80
22 838.80 XCSE 02/10/2025 15:48:42 18 453.60
49 838.60 XCSE 02/10/2025 15:48:44 41 091.40
36 838.60 XCSE 02/10/2025 15:48:44 30 189.60
23 838.80 XCSE 02/10/2025 15:49:03 19 292.40
22 838.80 XCSE 02/10/2025 15:49:03 18 453.60
22 838.40 XCSE 02/10/2025 15:49:17 18 444.80
23 839.60 XCSE 02/10/2025 15:51:48 19 310.80
24 839.20 XCSE 02/10/2025 15:52:08 20 140.80
11 839.20 XCSE 02/10/2025 15:52:27 9 231.20
22 840.20 XCSE 02/10/2025 15:54:48 18 484.40
25 840.20 XCSE 02/10/2025 15:54:49 21 005.00
43 840.20 XCSE 02/10/2025 15:54:49 36 128.60
12 840.20 XCSE 02/10/2025 15:54:49 10 082.40
22 839.80 XCSE 02/10/2025 15:54:49 18 475.60
46 840.80 XCSE 02/10/2025 15:55:28 38 676.80
1 840.80 XCSE 02/10/2025 15:55:28 840.80
49 840.80 XCSE 02/10/2025 15:55:28 41 199.20
36 840.80 XCSE 02/10/2025 15:56:46 30 268.80
22 840.40 XCSE 02/10/2025 15:57:11 18 488.80
23 840.20 XCSE 02/10/2025 15:57:12 19 324.60
22 839.80 XCSE 02/10/2025 15:57:15 18 475.60
21 839.80 XCSE 02/10/2025 15:57:15 17 635.80
6 840.20 XCSE 02/10/2025 15:57:23 5 041.20
16 840.20 XCSE 02/10/2025 15:57:23 13 443.20
12 840.20 XCSE 02/10/2025 15:57:23 10 082.40
8 840.20 XCSE 02/10/2025 15:57:23 6 721.60
2 840.20 XCSE 02/10/2025 15:57:23 1 680.40
23 840.00 XCSE 02/10/2025 15:57:49 19 320.00
60 840.00 XCSE 02/10/2025 15:58:08 50 400.00
22 839.80 XCSE 02/10/2025 15:58:38 18 475.60
16 839.60 XCSE 02/10/2025 15:58:38 13 433.60

Page 37 of 47 Pandora A/S

6 839.60 XCSE 02/10/2025 15:58:38 5 037.60
16 839.60 XCSE 02/10/2025 15:58:38 13 433.60
43 839.20 XCSE 02/10/2025 15:59:02 36 085.60
22 839.60 XCSE 02/10/2025 16:01:18 18 471.20
23 839.40 XCSE 02/10/2025 16:03:08 19 306.20
22 839.40 XCSE 02/10/2025 16:03:08 18 466.80
46 839.20 XCSE 02/10/2025 16:03:21 38 603.20
15 839.20 XCSE 02/10/2025 16:03:22 12 588.00
46 839.20 XCSE 02/10/2025 16:03:22 38 603.20
45 838.80 XCSE 02/10/2025 16:03:51 37 746.00
30 838.80 XCSE 02/10/2025 16:03:59 25 164.00
5 838.40 XCSE 02/10/2025 16:04:15 4 192.00
17 838.40 XCSE 02/10/2025 16:04:16 14 252.80
5 838.40 XCSE 02/10/2025 16:04:16 4 192.00
22 838.20 XCSE 02/10/2025 16:04:27 18 440.40
23 838.00 XCSE 02/10/2025 16:04:34 19 274.00
15 838.00 XCSE 02/10/2025 16:05:10 12 570.00
21 837.60 XCSE 02/10/2025 16:05:24 17 589.60
2 837.60 XCSE 02/10/2025 16:05:24 1 675.20
23 837.40 XCSE 02/10/2025 16:06:34 19 260.20
43 837.40 XCSE 02/10/2025 16:07:31 36 008.20
1 837.40 XCSE 02/10/2025 16:07:31 837.40
5 837.40 XCSE 02/10/2025 16:07:41 4 187.00
44 837.00 XCSE 02/10/2025 16:07:54 36 828.00
56 837.00 XCSE 02/10/2025 16:08:18 46 872.00
23 836.80 XCSE 02/10/2025 16:08:45 19 246.40
18 836.80 XCSE 02/10/2025 16:09:34 15 062.40
23 836.40 XCSE 02/10/2025 16:09:39 19 237.20
22 836.40 XCSE 02/10/2025 16:10:57 18 400.80
23 836.00 XCSE 02/10/2025 16:11:01 19 228.00
22 835.80 XCSE 02/10/2025 16:11:01 18 387.60
22 835.60 XCSE 02/10/2025 16:11:09 18 383.20
23 835.20 XCSE 02/10/2025 16:11:10 19 209.60
18 835.80 XCSE 02/10/2025 16:18:22 15 044.40
44 835.80 XCSE 02/10/2025 16:19:34 36 775.20
23 835.60 XCSE 02/10/2025 16:20:22 19 218.80
24 835.60 XCSE 02/10/2025 16:20:22 20 054.40
23 835.60 XCSE 02/10/2025 16:20:22 19 218.80
23 835.60 XCSE 02/10/2025 16:22:30 19 218.80
47 835.60 XCSE 02/10/2025 16:22:30 39 273.20
23 835.60 XCSE 02/10/2025 16:22:30 19 218.80
35 835.80 XCSE 02/10/2025 16:23:03 29 253.00
68 836.20 XCSE 02/10/2025 16:25:37 56 861.60
64 836.00 XCSE 02/10/2025 16:25:39 53 504.00
68 836.00 XCSE 02/10/2025 16:26:17 56 848.00
11 835.80 XCSE 02/10/2025 16:26:19 9 193.80
55 835.80 XCSE 02/10/2025 16:26:19 45 969.00
69 836.00 XCSE 02/10/2025 16:28:51 57 684.00
67 835.80 XCSE 02/10/2025 16:28:51 55 998.60
8 835.80 XCSE 02/10/2025 16:28:53 6 686.40
57 835.80 XCSE 02/10/2025 16:30:56 47 640.60
45 836.00 XCSE 02/10/2025 16:31:21 37 620.00
9 836.00 XCSE 02/10/2025 16:31:21 7 524.00
27 836.00 XCSE 02/10/2025 16:31:21 22 572.00

FROM 29/09/2025 TO 03/10/2025

69 835.80 XCSE 02/10/2025 16:31:43 57 670.20
45 835.80 XCSE 02/10/2025 16:34:06 37 611.00
23 835.80 XCSE 02/10/2025 16:34:06 19 223.40
66 835.80 XCSE 02/10/2025 16:34:06 55 162.80
23 835.80 XCSE 02/10/2025 16:34:09 19 223.40
133 835.60 XCSE 02/10/2025 16:34:09 111 134.80
32 836.00 XCSE 02/10/2025 16:34:31 26 752.00
15 836.20 XCSE 02/10/2025 16:34:51 12 543.00
23 836.20 XCSE 02/10/2025 16:34:51 19 232.60
22 836.20 XCSE 02/10/2025 16:34:51 18 396.40
95 835.00 XCSE 02/10/2025 16:36:41 79 325.00
8 836.00 XCSE 02/10/2025 16:43:06 6 688.00
886 836.00 XCSE 02/10/2025 16:43:06 740 696.00
418 836.00 XCSE 02/10/2025 16:43:06 349 448.00
22 831.20 XCSE 03/10/2025 09:01:08 18 286.40
23 831.00 XCSE 03/10/2025 09:01:20 19 113.00
22 830.60 XCSE 03/10/2025 09:01:37 18 273.20
23
22		 830.20
829.60		 XCSE
XCSE		 03/10/2025 09:01:40
03/10/2025 09:01:40		 19 094.60
18 251.20
22 828.60 XCSE 03/10/2025 09:01:58 18 229.20
22 830.80 XCSE 03/10/2025 09:02:45 18 277.60
23 830.60 XCSE 03/10/2025 09:03:26 19 103.80
10 830.20 XCSE 03/10/2025 09:03:41 8 302.00
13 830.20 XCSE 03/10/2025 09:03:55 10 792.60
10 830.20 XCSE 03/10/2025 09:03:55 8 302.00
6 830.20 XCSE 03/10/2025 09:05:06 4 981.20
37 830.20 XCSE 03/10/2025 09:05:06 30 717.40
21 830.20 XCSE 03/10/2025 09:05:06 17 434.20
37 830.20 XCSE 03/10/2025 09:05:56 30 717.40
10 830.20 XCSE 03/10/2025 09:05:56 8 302.00
23 830.20 XCSE 03/10/2025 09:06:20 19 094.60
23 830.00 XCSE 03/10/2025 09:06:38 19 090.00
22 830.20 XCSE 03/10/2025 09:08:35 18 264.40
22 830.20 XCSE 03/10/2025 09:08:35 18 264.40
54 830.20 XCSE 03/10/2025 09:08:48 44 830.80
110 830.00 XCSE 03/10/2025 09:09:02 91 300.00
62 830.00 XCSE 03/10/2025 09:09:02 51 460.00
3 830.00 XCSE 03/10/2025 09:09:02 2 490.00
23 828.60 XCSE 03/10/2025 09:10:16 19 057.80
22 828.20 XCSE 03/10/2025 09:10:17 18 220.40
22 828.80 XCSE 03/10/2025 09:10:17 18 233.60
22
46		 827.80
828.60		 XCSE
XCSE		 03/10/2025 09:10:17
03/10/2025 09:12:48		 18 211.60
38 115.60
43 827.40 XCSE 03/10/2025 09:13:02 35 578.20
23 828.00 XCSE 03/10/2025 09:13:20 19 044.00
43 828.40 XCSE 03/10/2025 09:14:59 35 621.20
22 831.20 XCSE 03/10/2025 09:15:33 18 286.40
23 829.20 XCSE 03/10/2025 09:17:17 19 071.60
22 829.00 XCSE 03/10/2025 09:18:08 18 238.00
23 829.40 XCSE 03/10/2025 09:19:07 19 076.20
22 829.00 XCSE 03/10/2025 09:19:07 18 238.00
22 828.60 XCSE 03/10/2025 09:19:07 18 229.20
23 829.20 XCSE 03/10/2025 09:20:13 19 071.60
24 830.20 XCSE 03/10/2025 09:20:22 19 924.80

Page 39 of 47 Pandora A/S

23 830.00 XCSE 03/10/2025 09:20:27 19 090.00
23 830.00 XCSE 03/10/2025 09:20:27 19 090.00
23 829.80 XCSE 03/10/2025 09:20:38 19 085.40
44 829.80 XCSE 03/10/2025 09:22:44 36 511.20
44 829.60 XCSE 03/10/2025 09:22:44 36 502.40
45 830.40 XCSE 03/10/2025 09:23:54 37 368.00
44 829.80 XCSE 03/10/2025 09:25:00 36 511.20
47 830.00 XCSE 03/10/2025 09:25:40 39 010.00
43 829.40 XCSE 03/10/2025 09:28:52 35 664.20
21 829.40 XCSE 03/10/2025 09:28:52 17 417.40
65 829.00 XCSE 03/10/2025 09:29:04 53 885.00
44 829.80 XCSE 03/10/2025 09:30:00 36 511.20
46 829.80 XCSE 03/10/2025 09:32:42 38 170.80
46 830.20 XCSE 03/10/2025 09:32:56 38 189.20
45 830.00 XCSE 03/10/2025 09:32:56 37 350.00
45 830.00 XCSE 03/10/2025 09:33:02 37 350.00
47 830.00 XCSE 03/10/2025 09:33:03 39 010.00
43 829.80 XCSE 03/10/2025 09:34:51 35 681.40
46 829.60 XCSE 03/10/2025 09:34:51 38 161.60
46 829.20 XCSE 03/10/2025 09:35:27 38 143.20
23 828.80 XCSE 03/10/2025 09:37:06 19 062.40
22 829.80 XCSE 03/10/2025 09:41:30 18 255.60
6 830.60 XCSE 03/10/2025 09:41:51 4 983.60
22 830.80 XCSE 03/10/2025 09:42:22 18 277.60
22 830.80 XCSE 03/10/2025 09:42:22 18 277.60
46 830.80 XCSE 03/10/2025 09:42:23 38 216.80
22 831.00 XCSE 03/10/2025 09:47:06 18 282.00
25 831.80 XCSE 03/10/2025 09:48:07 20 795.00
62 831.80 XCSE 03/10/2025 09:48:07 51 571.60
45 831.00 XCSE 03/10/2025 09:48:44 37 395.00
22 831.00 XCSE 03/10/2025 09:48:44 18 282.00
44 831.00 XCSE 03/10/2025 09:49:56 36 564.00
43 830.80 XCSE 03/10/2025 09:50:38 35 724.40
43 830.40 XCSE 03/10/2025 09:54:33 35 707.20
46 830.20 XCSE 03/10/2025 09:55:10 38 189.20
8 829.80 XCSE 03/10/2025 09:57:35 6 638.40
22 829.60 XCSE 03/10/2025 09:58:26 18 251.20
22 829.60 XCSE 03/10/2025 09:58:26 18 251.20
12 829.80 XCSE 03/10/2025 09:59:00 9 957.60
45 829.80 XCSE 03/10/2025 09:59:46 37 341.00
43 829.60 XCSE 03/10/2025 10:00:28 35 672.80
21 829.60 XCSE 03/10/2025 10:00:28 17 421.60
79 829.60 XCSE 03/10/2025 10:00:28 65 538.40
100 829.60 XCSE 03/10/2025 10:00:28 82 960.00
22 829.60 XCSE 03/10/2025 10:00:28 18 251.20
58 829.60 XCSE 03/10/2025 10:00:28 48 116.80
42 829.60 XCSE 03/10/2025 10:00:51 34 843.20
86 829.60 XCSE 03/10/2025 10:00:51 71 345.60
43 829.60 XCSE 03/10/2025 10:00:51 35 672.80
14 829.60 XCSE 03/10/2025 10:00:51 11 614.40
100 829.60 XCSE 03/10/2025 10:00:51 82 960.00
44 829.60 XCSE 03/10/2025 10:00:51 36 502.40
100 829.60 XCSE 03/10/2025 10:00:51 82 960.00
44 829.60 XCSE 03/10/2025 10:00:51 36 502.40

FROM 29/09/2025 TO 03/10/2025

100 829.60 XCSE 03/10/2025 10:00:51 82 960.00
44 829.60 XCSE 03/10/2025 10:00:51 36 502.40
44 829.60 XCSE 03/10/2025 10:00:51 36 502.40
12 829.60 XCSE 03/10/2025 10:00:51 9 955.20
88 829.60 XCSE 03/10/2025 10:00:51 73 004.80
90 829.60 XCSE 03/10/2025 10:00:51 74 664.00
44 830.00 XCSE 03/10/2025 10:01:13 36 520.00
44 830.00 XCSE 03/10/2025 10:01:44 36 520.00
45 829.80 XCSE 03/10/2025 10:02:23 37 341.00
43 829.80 XCSE 03/10/2025 10:02:43 35 681.40
45 829.80 XCSE 03/10/2025 10:05:53 37 341.00
45 829.60 XCSE 03/10/2025 10:07:38 37 332.00
22 829.60 XCSE 03/10/2025 10:07:38 18 251.20
100 829.60 XCSE 03/10/2025 10:07:38 82 960.00
100 829.60 XCSE 03/10/2025 10:07:38 82 960.00
51 829.60 XCSE 03/10/2025 10:07:38 42 309.60
44 829.60 XCSE 03/10/2025 10:08:23 36 502.40
49 829.60 XCSE 03/10/2025 10:08:23 40 650.40
100 829.60 XCSE 03/10/2025 10:08:23 82 960.00
100 829.60 XCSE 03/10/2025 10:08:23 82 960.00
45 829.40 XCSE 03/10/2025 10:08:29 37 323.00
45 828.40 XCSE 03/10/2025 10:10:56 37 278.00
45 828.00 XCSE 03/10/2025 10:11:28 37 260.00
45 829.00 XCSE 03/10/2025 10:16:09 37 305.00
44 829.00 XCSE 03/10/2025 10:16:09 36 476.00
44 828.60 XCSE 03/10/2025 10:16:19 36 458.40
20 828.20 XCSE 03/10/2025 10:16:40 16 564.00
22 827.80 XCSE 03/10/2025 10:18:32 18 211.60
23 827.40 XCSE 03/10/2025 10:20:18 19 030.20
23 827.40 XCSE 03/10/2025 10:20:18 19 030.20
22 827.20 XCSE 03/10/2025 10:24:18 18 198.40
22 827.00 XCSE 03/10/2025 10:24:19 18 194.00
24 826.80 XCSE 03/10/2025 10:25:37 19 843.20
45 826.40 XCSE 03/10/2025 10:28:50 37 188.00
46 826.40 XCSE 03/10/2025 10:34:29 38 014.40
43 826.40 XCSE 03/10/2025 10:36:13 35 535.20
46 827.00 XCSE 03/10/2025 10:39:50 38 042.00
23 827.00 XCSE 03/10/2025 10:39:50 19 021.00
46 827.00 XCSE 03/10/2025 10:40:27 38 042.00
43 828.60 XCSE 03/10/2025 10:41:48 35 629.80
43 828.40 XCSE 03/10/2025 10:42:18 35 621.20
43 828.00 XCSE 03/10/2025 10:43:06 35 604.00
43 828.00 XCSE 03/10/2025 10:44:48 35 604.00
45 827.20 XCSE 03/10/2025 10:45:18 37 224.00
500 825.00 XCSE 03/10/2025 10:45:26 412 500.00
45 826.40 XCSE 03/10/2025 10:46:09 37 188.00
12 826.20 XCSE 03/10/2025 10:47:00 9 914.40
31 826.20 XCSE 03/10/2025 10:47:04 25 612.20
5 826.20 XCSE 03/10/2025 10:47:04 4 131.00
12 826.00 XCSE 03/10/2025 10:48:16 9 912.00
10 826.00 XCSE 03/10/2025 10:48:16 8 260.00
12 826.00 XCSE 03/10/2025 10:48:16 9 912.00
22 825.80 XCSE 03/10/2025 10:48:18 18 167.60
23 825.60 XCSE 03/10/2025 10:48:18 18 988.80

Page 41 of 47 Pandora A/S

23 825.20 XCSE 03/10/2025 10:49:15 18 979.60
22 825.00 XCSE 03/10/2025 10:50:39 18 150.00
9 824.00 XCSE 03/10/2025 10:52:06 7 416.00
13 824.00 XCSE 03/10/2025 10:52:06 10 712.00
23 823.80 XCSE 03/10/2025 10:52:16 18 947.40
23 823.40 XCSE 03/10/2025 10:53:23 18 938.20
22 823.40 XCSE 03/10/2025 10:53:23 18 114.80
13 823.00 XCSE 03/10/2025 10:53:47 10 699.00
46 823.60 XCSE 03/10/2025 10:54:41 37 885.60
25 823.40 XCSE 03/10/2025 10:55:30 20 585.00
11 823.40 XCSE 03/10/2025 10:59:06 9 057.40
32 825.00 XCSE 03/10/2025 11:03:43 26 400.00
12 825.00 XCSE 03/10/2025 11:03:43 9 900.00
43 824.80 XCSE 03/10/2025 11:07:03 35 466.40
43 824.40 XCSE 03/10/2025 11:07:09 35 449.20
46 825.00 XCSE 03/10/2025 11:10:47 37 950.00
43 825.00 XCSE 03/10/2025 11:10:47 35 475.00
43 825.00 XCSE 03/10/2025 11:10:47 35 475.00
22 825.00 XCSE 03/10/2025 11:10:47 18 150.00
4 825.00 XCSE 03/10/2025 11:10:47 3 300.00
18 825.00 XCSE 03/10/2025 11:10:47 14 850.00
22 825.00 XCSE 03/10/2025 11:10:47 18 150.00
18 825.20 XCSE 03/10/2025 11:11:23 14 853.60
10 825.20 XCSE 03/10/2025 11:11:23 8 252.00
22 825.00 XCSE 03/10/2025 11:11:43 18 150.00
24 825.00 XCSE 03/10/2025 11:11:43 19 800.00
24 825.00 XCSE 03/10/2025 11:11:43 19 800.00
24 824.80 XCSE 03/10/2025 11:11:44 19 795.20
22 824.60 XCSE 03/10/2025 11:13:00 18 141.20
23 825.00 XCSE 03/10/2025 11:15:34 18 975.00
44 825.20 XCSE 03/10/2025 11:19:31 36 308.80
45 825.00 XCSE 03/10/2025 11:22:31 37 125.00
23 825.00 XCSE 03/10/2025 11:22:31 18 975.00
64 825.00 XCSE 03/10/2025 11:22:31 52 800.00
23 825.20 XCSE 03/10/2025 11:24:59 18 979.60
22 825.00 XCSE 03/10/2025 11:29:49 18 150.00
22 825.00 XCSE 03/10/2025 11:29:49 18 150.00
22 825.00 XCSE 03/10/2025 11:29:49 18 150.00
21 825.00 XCSE 03/10/2025 11:29:49 17 325.00
70 824.80 XCSE 03/10/2025 11:30:24 57 736.00
43 824.80 XCSE 03/10/2025 11:32:14 35 466.40
47 824.60 XCSE 03/10/2025 11:32:31 38 756.20
43 824.00 XCSE 03/10/2025 11:33:25 35 432.00
11 823.20 XCSE 03/10/2025 11:37:32 9 055.20
32 823.20 XCSE 03/10/2025 11:37:32 26 342.40
46 823.00 XCSE 03/10/2025 11:37:33 37 858.00
45 823.00 XCSE 03/10/2025 11:42:45 37 035.00
45 822.80 XCSE 03/10/2025 11:43:19 37 026.00
46 822.00 XCSE 03/10/2025 11:47:17 37 812.00
22 822.00 XCSE 03/10/2025 11:47:17 18 084.00
43 822.40 XCSE 03/10/2025 11:50:41 35 363.20
43 821.80 XCSE 03/10/2025 11:50:50 35 337.40
65 821.80 XCSE 03/10/2025 11:54:22 53 417.00
44 821.80 XCSE 03/10/2025 11:58:02 36 159.20
67 822.20 XCSE 03/10/2025 11:59:37 55 087.40
47 822.00 XCSE 03/10/2025 12:00:02 38 634.00
23 822.00 XCSE 03/10/2025 12:00:02 18 906.00
66 821.20 XCSE 03/10/2025 12:02:38 54 199.20
65 821.00 XCSE 03/10/2025 12:02:57 53 365.00
69 820.80 XCSE 03/10/2025 12:02:57 56 635.20
86 821.00 XCSE 03/10/2025 12:11:51 70 606.00
64 820.80 XCSE 03/10/2025 12:12:37 52 531.20
43 820.40 XCSE 03/10/2025 12:16:16 35 277.20
46 820.40 XCSE 03/10/2025 12:16:18 37 738.40
89 820.60 XCSE 03/10/2025 12:22:50 73 033.40
65 820.60 XCSE 03/10/2025 12:30:44 53 339.00
43 820.60 XCSE 03/10/2025 12:34:33 35 285.80
22 820.40 XCSE 03/10/2025 12:36:14 18 048.80
22 820.40 XCSE 03/10/2025 12:36:14 18 048.80
68 820.40 XCSE 03/10/2025 12:38:25 55 787.20
70 820.20 XCSE 03/10/2025 12:38:27 57 414.00
93 820.40 XCSE 03/10/2025 12:42:23 76 297.20
90 820.20 XCSE 03/10/2025 12:42:23 73 818.00
230 820.00 XCSE 03/10/2025 12:45:20 188 600.00
269 820.00 XCSE 03/10/2025 12:45:20 220 580.00
231 820.00 XCSE 03/10/2025 12:45:20 189 420.00
127 819.80 XCSE 03/10/2025 12:46:35 104 114.60
47 819.80 XCSE 03/10/2025 12:58:06 38 530.60
46 820.00 XCSE 03/10/2025 13:00:52 37 720.00
23 820.00 XCSE 03/10/2025 13:00:52 18 860.00
69 819.60 XCSE 03/10/2025 13:02:27 56 552.40
65 819.40 XCSE 03/10/2025 13:02:29 53 261.00
65 819.40 XCSE 03/10/2025 13:03:30 53 261.00
6 819.00 XCSE 03/10/2025 13:11:09 4 914.00
107 819.00 XCSE 03/10/2025 13:11:09 87 633.00
66 819.00 XCSE 03/10/2025 13:13:25 54 054.00
22 819.00 XCSE 03/10/2025 13:13:25 18 018.00
500 819.00 XCSE 03/10/2025 13:13:25 409 500.00
88 818.80 XCSE 03/10/2025 13:14:05 72 054.40
65 818.60 XCSE 03/10/2025 13:15:49 53 209.00
21 818.60 XCSE 03/10/2025 13:15:49 17 190.60
45 819.60 XCSE 03/10/2025 13:21:53 36 882.00
45 819.40 XCSE 03/10/2025 13:22:04 36 873.00
43 820.00 XCSE 03/10/2025 13:28:34 35 260.00
22 820.00 XCSE 03/10/2025 13:28:34 18 040.00
60 821.20 XCSE 03/10/2025 13:32:25 49 272.00
39 821.00 XCSE 03/10/2025 13:32:25 32 019.00
67 821.20 XCSE 03/10/2025 13:33:17 55 020.40
45 821.00 XCSE 03/10/2025 13:33:55 36 945.00
44 820.60 XCSE 03/10/2025 13:34:57 36 106.40
22 820.60 XCSE 03/10/2025 13:34:57 18 053.20
1 820.20 XCSE 03/10/2025 13:36:48 820.20
67 820.20 XCSE 03/10/2025 13:37:46 54 953.40
37 820.60 XCSE 03/10/2025 13:45:00 30 362.20
9 820.60 XCSE 03/10/2025 13:45:00 7 385.40
25 820.40 XCSE 03/10/2025 13:45:26 20 510.00
18 820.40 XCSE 03/10/2025 13:46:18 14 767.20
7 820.40 XCSE 03/10/2025 13:46:18 5 742.80

FROM 29/09/2025 TO 03/10/2025

FROM 29/09/2025 TO 03/10/2025
18 820.40 XCSE 03/10/2025 13:47:10 14 767.20
7 820.40 XCSE 03/10/2025 13:47:10 5 742.80
44 821.20 XCSE 03/10/2025 13:49:36 36 132.80
25 821.60 XCSE 03/10/2025 13:51:39 20 540.00
18 821.60 XCSE 03/10/2025 13:52:31 14 788.80
43 821.80 XCSE 03/10/2025 13:54:15 35 337.40
23 821.80 XCSE 03/10/2025 13:54:57 18 901.40
23 821.60 XCSE 03/10/2025 13:55:49 18 896.80
45 822.20 XCSE 03/10/2025 13:58:24 36 999.00
47 822.00 XCSE 03/10/2025 13:58:25 38 634.00
25 821.80 XCSE 03/10/2025 13:59:03 20 545.00
2 822.20 XCSE 03/10/2025 14:02:06 1 644.40
25 822.20 XCSE 03/10/2025 14:03:18 20 555.00
18 822.20 XCSE 03/10/2025 14:04:31 14 799.60
27 822.20 XCSE 03/10/2025 14:05:08 22 199.40
18 822.20 XCSE 03/10/2025 14:05:08 14 799.60
60 822.20 XCSE 03/10/2025 14:07:00 49 332.00
25 822.40 XCSE 03/10/2025 14:11:11 20 560.00
19 822.40 XCSE 03/10/2025 14:11:50 15 625.60
66 822.60 XCSE 03/10/2025 14:12:46 54 291.60
15 822.60 XCSE 03/10/2025 14:15:30 12 339.00
11 822.60 XCSE 03/10/2025 14:15:51 9 048.60
30 822.60 XCSE 03/10/2025 14:17:02 24 678.00
13 822.60 XCSE 03/10/2025 14:17:36 10 693.80
15 822.60 XCSE 03/10/2025 14:17:36 12 339.00
11 822.60 XCSE 03/10/2025 14:17:36 9 048.60
30 822.60 XCSE 03/10/2025 14:17:36 24 678.00
8 822.60 XCSE 03/10/2025 14:17:36 6 580.80
8 822.60 XCSE 03/10/2025 14:17:50 6 580.80
19 822.60 XCSE 03/10/2025 14:17:50 15 629.40
19 822.60 XCSE 03/10/2025 14:18:09 15 629.40
27 822.60 XCSE 03/10/2025 14:18:09 22 210.20
43 822.20 XCSE 03/10/2025 14:18:09 35 354.60
10 821.80 XCSE 03/10/2025 14:18:09 8 218.00
33 821.80 XCSE 03/10/2025 14:18:09 27 119.40
10 821.80 XCSE 03/10/2025 14:18:09 8 218.00
6 821.80 XCSE 03/10/2025 14:20:02 4 930.80
38 821.80 XCSE 03/10/2025 14:20:02 31 228.40
43 821.60 XCSE 03/10/2025 14:20:50 35 328.80
18 820.80 XCSE 03/10/2025 14:21:40 14 774.40
69 821.60 XCSE 03/10/2025 14:22:34 56 690.40
5 821.60 XCSE 03/10/2025 14:24:04 4 108.00
38 821.60 XCSE 03/10/2025 14:24:04 31 220.80
67 821.40 XCSE 03/10/2025 14:24:50 55 033.80
45 821.20 XCSE 03/10/2025 14:24:50 36 954.00
13 821.00 XCSE 03/10/2025 14:24:56 10 673.00
43 821.20 XCSE 03/10/2025 14:28:22 35 311.60
32 821.00 XCSE 03/10/2025 14:29:21 26 272.00
15 821.00 XCSE 03/10/2025 14:29:45 12 315.00
11 821.00 XCSE 03/10/2025 14:29:45 9 031.00
21 821.00 XCSE 03/10/2025 14:29:58 17 241.00

821.00 XCSE 03/10/2025 14:29:58 2 463.00 821.00 XCSE 03/10/2025 14:30:02 6 568.00 821.00 XCSE 03/10/2025 14:30:04 12 315.00

!!
DRA
אטו
24 821.00 XCSE 03/10/2025 14:30:04 19 704.00
8 821.00 XCSE 03/10/2025 14:30:04 6 568.00
46 821.00 XCSE 03/10/2025 14:36:38 37 766.00
20 820.80 XCSE 03/10/2025 14:36:48 16 416.00
43 821.00 XCSE 03/10/2025 14:39:16 35 303.00
21 821.00 XCSE 03/10/2025 14:39:16 17 241.00
44 820.80 XCSE 03/10/2025 14:40:01 36 115.20
45 820.40 XCSE 03/10/2025 14:41:11 36 918.00
22 820.40 XCSE 03/10/2025 14:41:11 18 048.80
67 820.40 XCSE 03/10/2025 14:41:24 54 966.80
89 821.60 XCSE 03/10/2025 14:50:22 73 122.40
25 821.60 XCSE 03/10/2025 14:51:08 20 540.00
43 821.60 XCSE 03/10/2025 14:51:08 35 328.80
64 821.40 XCSE 03/10/2025 14:51:21 52 569.60
67 821.20 XCSE 03/10/2025 14:52:38 55 020.40
44 821.00 XCSE 03/10/2025 14:57:41 36 124.00
2 821.00 XCSE 03/10/2025 14:57:41 1 642.00
43 820.60 XCSE 03/10/2025 15:00:00 35 285.80
44 820.40 XCSE 03/10/2025 15:01:25 36 097.60
46 820.20 XCSE 03/10/2025 15:01:38 37 729.20
22 820.00 XCSE 03/10/2025 15:01:39 18 040.00
23 820.00 XCSE 03/10/2025 15:01:39 18 860.00
45 819.80 XCSE 03/10/2025 15:03:39 36 891.00
22 819.80 XCSE 03/10/2025 15:03:39 18 035.60
45 819.80 XCSE 03/10/2025 15:05:51 36 891.00
21 819.80 XCSE 03/10/2025 15:08:20 17 215.80
68 819.80 XCSE 03/10/2025 15:09:28 55 746.40
21 819.80 XCSE 03/10/2025 15:09:28 17 215.80
89 819.60 XCSE 03/10/2025 15:10:50 72 944.40
69 819.60 XCSE 03/10/2025 15:10:50 56 552.40
64 819.20 XCSE 03/10/2025 15:12:22 52 428.80
21 818.40 XCSE 03/10/2025 15:14:16 17 186.40
69 818.40 XCSE 03/10/2025 15:14:45 56 469.60
65 818.20 XCSE 03/10/2025 15:15:28 53 183.00
68 818.00 XCSE 03/10/2025 15:17:06 55 624.00
22 818.00 XCSE 03/10/2025 15:17:06 17 996.00
22 818.00 XCSE 03/10/2025 15:17:06 17 996.00
24 817.80 XCSE 03/10/2025 15:19:40 19 627.20
40 817.80 XCSE 03/10/2025 15:19:40 32 712.00
21 817.80 XCSE 03/10/2025 15:19:40 17 173.80
114 818.40 XCSE 03/10/2025 15:21:07 93 297.60
85 818.00 XCSE 03/10/2025 15:23:10 69 530.00
22 818.00 XCSE 03/10/2025 15:23:10 17 996.00
109 818.00 XCSE 03/10/2025 15:24:08 89 162.00
90 817.80 XCSE 03/10/2025 15:24:08 73 602.00
46 817.40 XCSE 03/10/2025 15:24:38 37 600.40
22 817.40 XCSE 03/10/2025 15:24:38 17 982.80
70 817.00 XCSE 03/10/2025 15:27:40 57 190.00
68 817.20 XCSE 03/10/2025 15:29:06 55 569.60
69 818.40 XCSE 03/10/2025 15:30:56 56 469.60
64 818.40 XCSE 03/10/2025 15:34:08 52 377.60
21 818.40 XCSE 03/10/2025 15:34:08 17 186.40
86 818.40 XCSE 03/10/2025 15:34:26 70 382.40
85 819.00 XCSE 03/10/2025 15:36:10 69 615.00

FROM 29/09/2025 TO 03/10/2025

69 819.40 XCSE 03/10/2025 15:39:52 56 538.60
67 819.20 XCSE 03/10/2025 15:41:21 54 886.40
22 819.20 XCSE 03/10/2025 15:41:21 18 022.40
69 819.20 XCSE 03/10/2025 15:41:35 56 524.80
43 820.60 XCSE 03/10/2025 15:44:50 35 285.80
31 820.60 XCSE 03/10/2025 15:46:15 25 438.60
46 820.60 XCSE 03/10/2025 15:46:15 37 747.60
22 819.80 XCSE 03/10/2025 15:46:22 18 035.60
45 820.00 XCSE 03/10/2025 15:48:26 36 900.00
1 820.00 XCSE 03/10/2025 15:49:58 820.00
42 820.00 XCSE 03/10/2025 15:49:58 34 440.00
3 820.00 XCSE 03/10/2025 15:49:58 2 460.00
43 819.80 XCSE 03/10/2025 15:49:58 35 251.40
44 819.60 XCSE 03/10/2025 15:50:08 36 062.40
23 820.60 XCSE 03/10/2025 15:52:20 18 873.80
22 820.60 XCSE 03/10/2025 15:52:52 18 053.20
60 821.00 XCSE 03/10/2025 15:53:57 49 260.00
27 821.00 XCSE 03/10/2025 15:53:58 22 167.00
60 821.00 XCSE 03/10/2025 15:53:58 49 260.00
86 821.40 XCSE 03/10/2025 15:55:19 70 640.40
86 821.20 XCSE 03/10/2025 15:56:48 70 623.20
8 821.20 XCSE 03/10/2025 15:56:48 6 569.60
14 821.20 XCSE 03/10/2025 15:56:48 11 496.80
111 821.00 XCSE 03/10/2025 15:58:11 91 131.00
46 820.80 XCSE 03/10/2025 15:58:48 37 756.80
70 820.40 XCSE 03/10/2025 15:59:10 57 428.00
65 820.20 XCSE 03/10/2025 15:59:50 53 313.00
66 820.40 XCSE 03/10/2025 16:01:24 54 146.40
1 820.20 XCSE 03/10/2025 16:01:49 820.20
65 820.20 XCSE 03/10/2025 16:01:49 53 313.00
91 823.00 XCSE 03/10/2025 16:05:08 74 893.00
89 823.00 XCSE 03/10/2025 16:05:25 73 247.00
91 822.80 XCSE 03/10/2025 16:05:27 74 874.80
65 822.20 XCSE 03/10/2025 16:06:11 53 443.00
21 822.20 XCSE 03/10/2025 16:06:11 17 266.20
22 822.20 XCSE 03/10/2025 16:06:11 18 088.40
45 821.80 XCSE 03/10/2025 16:06:12 36 981.00
91 823.40 XCSE 03/10/2025 16:06:59 74 929.40
69 823.60 XCSE 03/10/2025 16:07:25 56 828.40
23 823.60 XCSE 03/10/2025 16:07:25 18 942.80
23 822.80 XCSE 03/10/2025 16:08:27 18 924.40
22 822.80 XCSE 03/10/2025 16:08:27 18 101.60
23 822.40 XCSE 03/10/2025 16:08:59 18 915.20
28 822.80 XCSE 03/10/2025 16:11:17 23 038.40
22 823.20 XCSE 03/10/2025 16:12:22 18 110.40
21 823.20 XCSE 03/10/2025 16:12:22 17 287.20
22 823.00 XCSE 03/10/2025 16:12:45 18 106.00
22 823.00 XCSE 03/10/2025 16:13:41 18 106.00
23 822.40 XCSE 03/10/2025 16:14:36 18 915.20
23 821.60 XCSE 03/10/2025 16:16:00 18 896.80
44 821.40 XCSE 03/10/2025 16:19:18 36 141.60
23 820.20 XCSE 03/10/2025 16:20:04 18 864.60
10 820.20 XCSE 03/10/2025 16:20:04 8 202.00
13 820.20 XCSE 03/10/2025 16:20:04 10 662.60

Page 46 of 47 Pandora A/S

SHARE REPURCHASE SPECIFICATION FROM 29/09/2025 TO 03/10/2025

23 820.20 XCSE 03/10/2025 16:20:04 18 864.60
61 819.00 XCSE 03/10/2025 16:20:39 49 959.00
139 819.00 XCSE 03/10/2025 16:20:39 113 841.00
139 819.00 XCSE 03/10/2025 16:20:39 113 841.00
200 819.00 XCSE 03/10/2025 16:21:08 163 800.00
1041 819.00 XCSE 03/10/2025 16:21:08 852 579.00
200 819.00 XCSE 03/10/2025 16:21:08 163 800.00
13 819.00 XCSE 03/10/2025 16:21:08 10 647.00
200 819.00 XCSE 03/10/2025 16:21:08 163 800.00
67 819.00 XCSE 03/10/2025 16:21:08 54 873.00
133 819.00 XCSE 03/10/2025 16:21:08 108 927.00
28 819.00 XCSE 03/10/2025 16:21:08 22 932.00

Page 47 of 47 Pandora A/S

More from Pandora

Regulatory Filings 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 21
Transaction in Own Shares 2025
Nov 21
Major Shareholding Notification 2025
Nov 19
Major Shareholding Notification 2025
Nov 19
Regulatory Filings 2025
Nov 18
Major Shareholding Notification 2025
Nov 18
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.