Director's Dealing • Jun 10, 2025
Director's Dealing
Open in ViewerOpens in native device viewer
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 15 | 1176.00 | XCSE | 02/06/2025 09:01:30 | 17 640.00 |
| 17 | 1180.00 | XCSE | 02/06/2025 09:02:03 | 20 060.00 |
| 33 | 1181.50 | XCSE | 02/06/2025 09:03:13 | 38 989.50 |
| 10 | 1185.00 | XCSE | 02/06/2025 09:05:28 | 11 850.00 |
| 21 | 1185.00 | XCSE | 02/06/2025 09:05:28 | 24 885.00 |
| 32 | 1187.50 | XCSE | 02/06/2025 09:07:06 | 38 000.00 |
| 32 | 1185.00 | XCSE | 02/06/2025 09:07:15 | 37 920.00 |
| 33 | 1184.50 | XCSE | 02/06/2025 09:08:05 | 39 088.50 |
| 16 | 1184.00 | XCSE | 02/06/2025 09:08:05 | 18 944.00 |
| 16 | 1182.50 | XCSE | 02/06/2025 09:08:16 | 18 920.00 |
| 17 | 1182.00 | XCSE | 02/06/2025 09:08:49 | 20 094.00 |
| 17 | 1181.50 | XCSE | 02/06/2025 09:09:34 | 20 085.50 |
| 33 | 1182.00 | XCSE | 02/06/2025 09:10:44 | 39 006.00 |
| 16 | 1181.00 | XCSE | 02/06/2025 09:10:54 | 18 896.00 |
| 31 | 1182.00 | XCSE | 02/06/2025 09:10:54 | 36 642.00 |
| 16 | 1179.00 | XCSE | 02/06/2025 09:10:59 | 18 864.00 |
| 32 | 1179.50 | XCSE | 02/06/2025 09:11:45 | 37 744.00 |
| 32 | 1178.50 | XCSE | 02/06/2025 09:11:46 | 37 712.00 |
| 16 | 1178.50 | XCSE | 02/06/2025 09:11:46 | 18 856.00 |
| 16 | 1177.50 | XCSE | 02/06/2025 09:13:07 | 18 840.00 |
| 31 | 1177.50 | XCSE | 02/06/2025 09:16:13 | 36 502.50 |
| 31 | 1178.00 | XCSE | 02/06/2025 09:17:47 | 36 518.00 |
| 31 | 1178.00 | XCSE | 02/06/2025 09:17:47 | 36 518.00 |
| 16 | 1178.00 | XCSE | 02/06/2025 09:17:47 | 18 848.00 |
| 31 | 1179.00 | XCSE | 02/06/2025 09:18:26 | 36 549.00 |
| 49 | 1182.00 | XCSE | 02/06/2025 09:20:08 | 57 918.00 |
| 32 | 1181.50 | XCSE | 02/06/2025 09:21:36 | 37 808.00 |
| 16 | 1181.50 | XCSE | 02/06/2025 09:21:36 | 18 904.00 |
| 47 | 1180.00 | XCSE | 02/06/2025 09:24:54 | 55 460.00 |
| 49 | 1179.00 | XCSE | 02/06/2025 09:25:05 | 57 771.00 |
| 48 | 1178.50 | XCSE | 02/06/2025 09:29:27 | 56 568.00 |
| 46 | 1187.00 | XCSE | 02/06/2025 09:34:25 | 54 602.00 |
| 16 | 1187.00 | XCSE | 02/06/2025 09:34:25 | 18 992.00 |
| 49 | 1184.50 | XCSE | 02/06/2025 09:35:05 | 58 040.50 |
| 62 | 1183.00 | XCSE | 02/06/2025 09:40:04 | 73 346.00 |
| 16 | 1183.00 | XCSE | 02/06/2025 09:40:04 | 18 928.00 |
| 17 | 1185.00 | XCSE | 02/06/2025 09:45:00 | 20 145.00 |
| 15 | 1188.00 | XCSE | 02/06/2025 09:48:50 | 17 820.00 |
| 61 | 1188.00 | XCSE | 02/06/2025 09:48:50 | 72 468.00 |
| 46 | 1185.00 | XCSE | 02/06/2025 09:52:21 | 54 510.00 |
| 49 | 1187.00 | XCSE | 02/06/2025 09:58:45 | 58 163.00 |
| 46 | 1187.00 | XCSE | 02/06/2025 09:58:45 | 54 602.00 |
| 33 | 1186.50 | XCSE | 02/06/2025 09:59:04 | 39 154.50 |
| 47 | 1187.50 | XCSE | 02/06/2025 10:00:48 | 55 812.50 |
| 50 | 1188.50 | XCSE | 02/06/2025 10:02:25 | 59 425.00 |
| 16 | 1188.50 | XCSE | 02/06/2025 10:03:00 | 19 016.00 |
| 78 | 1190.50 | XCSE | 02/06/2025 10:08:57 | 92 859.00 |
| 32 | 1190.00 | XCSE | 02/06/2025 10:09:14 | 38 080.00 |
| 15 | 1190.00 | XCSE | 02/06/2025 10:09:14 | 17 850.00 |
| 31 | 1187.50 | XCSE | 02/06/2025 10:11:22 | 36 812.50 |
| 46 | 1187.50 | XCSE | 02/06/2025 10:15:32 | 54 625.00 |
| 33 | 1185.50 | XCSE | 02/06/2025 10:18:57 | 39 121.50 |
| PANDÖRA |
|---|
| 47 | 1187.00 | XCSE | 02/06/2025 10:23:23 | 55 789.00 |
|---|---|---|---|---|
| 16 | 1187.00 | XCSE | 02/06/2025 10:24:27 | 18 992.00 |
| 49 | 1187.00 | XCSE | 02/06/2025 10:24:27 | 58 163.00 |
| 48 | 1190.00 | XCSE | 02/06/2025 10:32:43 | 57 120.00 |
| 46 | 1190.50 | XCSE | 02/06/2025 10:33:41 | 54 763.00 |
| 3 | 1190.50 | XCSE | 02/06/2025 10:33:41 | 3 571.50 |
| 40 | 1189.50 | XCSE | 02/06/2025 10:35:38 | 47 580.00 |
| 46 | 1191.00 | XCSE | 02/06/2025 10:39:49 | 54 786.00 |
| 47 | 1190.50 | XCSE | 02/06/2025 10:40:47 | 55 953.50 |
| 15 | 1191.50 | XCSE | 02/06/2025 10:44:05 | 17 872.50 |
| 46 | 1191.50 | XCSE | 02/06/2025 10:44:05 | 54 809.00 |
| 47 | 1191.00 | XCSE | 02/06/2025 10:44:34 | 55 977.00 |
| 16 | 1190.50 | XCSE | 02/06/2025 10:45:38 | 19 048.00 |
| 16 | 1190.50 | XCSE | 02/06/2025 10:45:38 | 19 048.00 |
| 46 | 1189.50 | XCSE | 02/06/2025 10:53:22 | 54 717.00 |
| 16 | 1189.50 | XCSE | 02/06/2025 10:53:22 | 19 032.00 |
| 3 | 1188.50 | XCSE | 02/06/2025 10:54:51 | 3 565.50 |
| 47 | 1188.00 | XCSE | 02/06/2025 11:00:48 | 55 836.00 |
| 16 | 1188.00 | XCSE | 02/06/2025 11:00:48 | 19 008.00 |
| 15 | 1188.00 | XCSE | 02/06/2025 11:00:48 | 17 820.00 |
| 16 | 1188.00 | XCSE | 02/06/2025 11:00:48 | 19 008.00 |
| 49 | 1186.00 | XCSE | 02/06/2025 11:05:26 | 58 114.00 |
| 16 | 1186.00 | XCSE | 02/06/2025 11:05:26 | 18 976.00 |
| 15 | 1185.00 | XCSE | 02/06/2025 11:09:58 | 17 775.00 |
| 31 | 1185.00 | XCSE | 02/06/2025 11:09:58 | 36 735.00 |
| 46 | 1186.00 | XCSE | 02/06/2025 11:16:37 | 54 556.00 |
| 15 | 1186.00 | XCSE | 02/06/2025 11:16:37 | 17 790.00 |
| 15 | 1186.00 | XCSE | 02/06/2025 11:16:37 | 17 790.00 |
| 15 | 1186.00 | XCSE | 02/06/2025 11:16:37 | 17 790.00 |
| 62 | 1184.50 | XCSE | 02/06/2025 11:21:50 | 73 439.00 |
| 33 | 1185.00 | XCSE | 02/06/2025 11:27:18 | 39 105.00 |
| 16 | 1185.00 | XCSE | 02/06/2025 11:27:18 | 18 960.00 |
| 15 | 1184.50 | XCSE | 02/06/2025 11:28:33 | 17 767.50 |
| 47 | 1184.50 | XCSE | 02/06/2025 11:28:33 | 55 671.50 |
| 83 | 1186.50 | XCSE | 02/06/2025 11:32:46 | 98 479.50 |
| 31 | 1185.00 | XCSE | 02/06/2025 11:36:01 | 36 735.00 |
| 16 | 1186.50 | XCSE | 02/06/2025 11:42:06 | 18 984.00 |
| 50 | 1186.50 | XCSE | 02/06/2025 11:42:06 | 59 325.00 |
| 15 | 1182.50 | XCSE | 02/06/2025 11:50:47 | 17 737.50 |
| 16 | 1182.50 | XCSE | 02/06/2025 11:54:13 | 18 920.00 |
| 16 | 1182.00 | XCSE | 02/06/2025 11:54:58 | 18 912.00 |
| 17 | 1182.00 | XCSE | 02/06/2025 11:54:58 | 20 094.00 |
| 61 | 1182.00 | XCSE | 02/06/2025 11:58:41 | 72 102.00 |
| 33 | 1182.00 | XCSE | 02/06/2025 12:00:45 | 39 006.00 |
| 49 | 1183.00 | XCSE | 02/06/2025 12:09:48 | 57 967.00 |
| 48 | 1184.50 | XCSE | 02/06/2025 12:13:00 | 56 856.00 |
| 15 | 1184.50 | XCSE | 02/06/2025 12:13:00 | 17 767.50 |
| 48 | 1184.50 | XCSE | 02/06/2025 12:14:35 | 56 856.00 |
| 48 | 1183.00 | XCSE | 02/06/2025 12:16:56 | 56 784.00 |
| 33 | 1183.00 | XCSE | 02/06/2025 12:21:20 | 39 039.00 |
| 47 | 1184.50 | XCSE | 02/06/2025 12:31:51 | 55 671.50 |
| 49 | 1183.50 | XCSE | 02/06/2025 12:32:27 | 57 991.50 |
| 14 | 1183.50 | XCSE | 02/06/2025 12:36:37 | 16 569.00 |
| 14 | 1183.50 | XCSE | 02/06/2025 12:36:51 | 16 569.00 |
| 2 | 1183.50 | XCSE | 02/06/2025 12:36:51 | 2 367.00 |
|---|---|---|---|---|
| 112 | 1184.50 | XCSE | 02/06/2025 12:56:39 | 132 664.00 |
| 18 | 1186.00 | XCSE | 02/06/2025 13:00:23 | 21 348.00 |
| 73 | 1186.00 | XCSE | 02/06/2025 13:00:23 | 86 578.00 |
| 77 | 1185.50 | XCSE | 02/06/2025 13:00:35 | 91 283.50 |
| 46 | 1185.50 | XCSE | 02/06/2025 13:07:27 | 54 533.00 |
| 36 | 1185.50 | XCSE | 02/06/2025 13:09:46 | 42 678.00 |
| 82 | 1185.00 | XCSE | 02/06/2025 13:10:31 | 97 170.00 |
| 64 | 1187.00 | XCSE | 02/06/2025 13:23:00 | 75 968.00 |
| 61 | 1187.50 | XCSE | 02/06/2025 13:25:18 | 72 437.50 |
| 15 | 1187.00 | XCSE | 02/06/2025 13:28:34 | 17 805.00 |
| 16 | 1187.00 | XCSE | 02/06/2025 13:28:34 | 18 992.00 |
| 62 | 1187.00 | XCSE | 02/06/2025 13:28:34 | 73 594.00 |
| 61 | 1189.50 | XCSE | 02/06/2025 13:37:16 | 72 559.50 |
| 46 | 1189.00 | XCSE | 02/06/2025 13:43:23 | 54 694.00 |
| 46 | 1188.50 | XCSE | 02/06/2025 13:44:19 | 54 671.00 |
| 15 | 1188.50 | XCSE | 02/06/2025 13:44:19 | 17 827.50 |
| 66 | 1188.00 | XCSE | 02/06/2025 13:44:50 | 78 408.00 |
| 15 | 1187.50 | XCSE | 02/06/2025 13:49:24 | 17 812.50 |
| 16 | 1187.50 | XCSE | 02/06/2025 13:49:24 | 19 000.00 |
| 47 | 1187.50 | XCSE | 02/06/2025 13:49:24 | 55 812.50 |
| 93 | 1189.50 | XCSE | 02/06/2025 14:02:27 | 110 623.50 |
| 77 | 1189.00 | XCSE | 02/06/2025 14:04:46 | 91 553.00 |
| 15 | 1189.00 | XCSE | 02/06/2025 14:04:46 | 17 835.00 |
| 65 | 1189.50 | XCSE | 02/06/2025 14:17:09 | 77 317.50 |
| 16 | 1189.50 | XCSE | 02/06/2025 14:17:09 | 19 032.00 |
| 65 | 1189.00 | XCSE | 02/06/2025 14:24:49 | 77 285.00 |
| 61 | 1188.00 | XCSE | 02/06/2025 14:28:22 | 72 468.00 |
| 15 | 1188.00 | XCSE | 02/06/2025 14:28:22 | 17 820.00 |
| 33 | 1189.50 | XCSE | 02/06/2025 14:36:16 | 39 253.50 |
| 31 | 1189.00 | XCSE | 02/06/2025 14:37:00 | 36 859.00 |
| 47 | 1190.50 | XCSE | 02/06/2025 14:43:07 | 55 953.50 |
| 17 | 1190.00 | XCSE | 02/06/2025 14:47:34 | 20 230.00 |
| 46 | 1190.00 | XCSE | 02/06/2025 14:48:00 | 54 740.00 |
| 17 | 1190.00 | XCSE | 02/06/2025 14:48:00 | 20 230.00 |
| 15 | 1189.50 | XCSE | 02/06/2025 14:48:36 | 17 842.50 |
| 48 | 1189.50 | XCSE | 02/06/2025 14:48:36 | 57 096.00 |
| 26 | 1188.50 | XCSE | 02/06/2025 14:49:05 | 30 901.00 |
| 20 | 1188.50 | XCSE | 02/06/2025 14:49:05 | 23 770.00 |
| 30 | 1187.50 | XCSE | 02/06/2025 14:55:05 | 35 625.00 |
| 14 | 1187.50 | XCSE | 02/06/2025 14:56:00 | 16 625.00 |
| 18 | 1187.50 | XCSE | 02/06/2025 14:56:00 | 21 375.00 |
| 16 | 1187.50 | XCSE | 02/06/2025 14:56:00 | 19 000.00 |
| 47 | 1186.00 | XCSE | 02/06/2025 14:58:29 | 55 742.00 |
| 15 | 1186.50 | XCSE | 02/06/2025 14:58:29 | 17 797.50 |
| 31 | 1186.50 | XCSE | 02/06/2025 14:58:29 | 36 781.50 |
| 15 | 1186.50 | XCSE | 02/06/2025 14:58:29 | 17 797.50 |
| 31 | 1186.50 | XCSE | 02/06/2025 15:05:21 | 36 781.50 |
| 16 | 1186.50 | XCSE | 02/06/2025 15:05:21 | 18 984.00 |
| 48 | 1186.00 | XCSE | 02/06/2025 15:05:52 | 56 928.00 |
| 16 | 1186.00 | XCSE | 02/06/2025 15:05:52 | 18 976.00 |
| 3 | 1186.50 | XCSE | 02/06/2025 15:11:58 | 3 559.50 |
| 59 | 1186.50 | XCSE | 02/06/2025 15:13:17 | 70 003.50 |
| 65 | 1186.50 | XCSE | 02/06/2025 15:16:20 | 77 122.50 |
| 64 | 1185.50 | XCSE | 02/06/2025 15:17:10 | 75 872.00 |
|---|---|---|---|---|
| 16 | 1185.50 | XCSE | 02/06/2025 15:17:10 | 18 968.00 |
| 64 | 1185.00 | XCSE | 02/06/2025 15:17:53 | 75 840.00 |
| 111 | 1185.50 | XCSE | 02/06/2025 15:21:00 | 131 590.50 |
| 96 | 1185.50 | XCSE | 02/06/2025 15:21:15 | 113 808.00 |
| 77 | 1184.00 | XCSE | 02/06/2025 15:25:03 | 91 168.00 |
| 62 | 1183.50 | XCSE | 02/06/2025 15:25:46 | 73 377.00 |
| 86 | 1187.00 | XCSE | 02/06/2025 15:30:42 | 102 082.00 |
| 27 | 1187.00 | XCSE | 02/06/2025 15:30:42 | 32 049.00 |
| 97 | 1186.50 | XCSE | 02/06/2025 15:31:02 | 115 090.50 |
| 82 | 1186.00 | XCSE | 02/06/2025 15:31:11 | 97 252.00 |
| 79 | 1185.50 | XCSE | 02/06/2025 15:35:09 | 93 654.50 |
| 64 | 1185.00 | XCSE | 02/06/2025 15:36:09 | 75 840.00 |
| 48 | 1185.50 | XCSE | 02/06/2025 15:40:04 | 56 904.00 |
| 47 | 1184.00 | XCSE | 02/06/2025 15:40:57 | 55 648.00 |
| 15 | 1184.00 | XCSE | 02/06/2025 15:40:57 | 17 760.00 |
| 48 | 1183.50 | XCSE | 02/06/2025 15:44:18 | 56 808.00 |
| 16 | 1183.50 | XCSE | 02/06/2025 15:44:18 | 18 936.00 |
| 65 | 1183.00 | XCSE | 02/06/2025 15:44:33 | 76 895.00 |
| 16 | 1182.00 | XCSE | 02/06/2025 15:47:05 | 18 912.00 |
| 47 | 1182.00 | XCSE | 02/06/2025 15:47:05 | 55 554.00 |
| 15 | 1182.00 | XCSE | 02/06/2025 15:47:05 | 17 730.00 |
| 80 | 1181.50 | XCSE | 02/06/2025 15:49:33 | 94 520.00 |
| 16 | 1180.50 | XCSE | 02/06/2025 15:51:41 | 18 888.00 |
| 98 | 1180.50 | XCSE | 02/06/2025 15:51:41 | 115 689.00 |
| 109 | 1181.00 | XCSE | 02/06/2025 15:55:11 | 128 729.00 |
| 15 | 1181.00 | XCSE | 02/06/2025 15:55:11 | 17 715.00 |
| 27 | 1181.00 | XCSE | 02/06/2025 15:55:11 | 31 887.00 |
| 93 | 1180.50 | XCSE | 02/06/2025 15:55:12 | 109 786.50 |
| 15 | 1181.50 | XCSE | 02/06/2025 15:56:21 | 17 722.50 |
| 153 | 1181.50 | XCSE | 02/06/2025 15:56:21 | 180 769.50 |
| 82 | 1181.00 | XCSE | 02/06/2025 15:57:51 | 96 842.00 |
| 47 | 1181.00 | XCSE | 02/06/2025 15:57:51 | 55 507.00 |
| 61 | 1180.00 | XCSE | 02/06/2025 15:59:09 | 71 980.00 |
| 16 | 1180.00 | XCSE | 02/06/2025 15:59:09 | 18 880.00 |
| 92 | 1179.00 | XCSE | 02/06/2025 16:00:37 | 108 468.00 |
| 81 | 1179.00 | XCSE | 02/06/2025 16:04:51 | 95 499.00 |
| 61 | 1180.00 | XCSE | 02/06/2025 16:06:50 | 71 980.00 |
| 38 | 1180.00 | XCSE | 02/06/2025 16:14:50 | 44 840.00 |
| 27 | 1180.00 | XCSE | 02/06/2025 16:14:50 | 31 860.00 |
| 64 | 1179.50 | XCSE | 02/06/2025 16:14:54 | 75 488.00 |
| 46 | 1178.00 | XCSE | 02/06/2025 16:20:09 | 54 188.00 |
| 82 | 1179.50 | XCSE | 02/06/2025 16:24:12 | 96 719.00 |
| 1 | 1181.50 | XCSE | 02/06/2025 16:30:22 | 1 181.50 |
| 77 | 1181.50 | XCSE | 02/06/2025 16:30:22 | 90 975.50 |
| 81 | 1181.00 | XCSE | 02/06/2025 16:30:33 | 95 661.00 |
| 31 | 1181.00 | XCSE | 02/06/2025 16:32:16 | 36 611.00 |
| 15 | 1181.00 | XCSE | 02/06/2025 16:32:16 | 17 715.00 |
| 42 | 1182.00 | XCSE | 02/06/2025 16:34:17 | 49 644.00 |
| 22 | 1182.00 | XCSE | 02/06/2025 16:34:18 | 26 004.00 |
| 61 | 1184.00 | XCSE | 02/06/2025 16:35:47 | 72 224.00 |
| 15 | 1184.00 | XCSE | 02/06/2025 16:35:47 | 17 760.00 |
| 11 | 1184.50 | XCSE | 02/06/2025 16:36:50 | 13 029.50 |
| 53 | 1184.50 | XCSE | 02/06/2025 16:36:50 | 62 778.50 |
| 16 | 1183.50 | XCSE | 02/06/2025 16:37:19 | 18 936.00 |
|---|---|---|---|---|
| 16 | 1183.50 | XCSE | 02/06/2025 16:37:19 | 18 936.00 |
| 31 | 1183.00 | XCSE | 02/06/2025 16:38:52 | 36 673.00 |
| 16 | 1182.00 | XCSE | 02/06/2025 16:39:47 | 18 912.00 |
| 32 | 1182.00 | XCSE | 02/06/2025 16:39:47 | 37 824.00 |
| 15 | 1183.50 | XCSE | 02/06/2025 16:41:25 | 17 752.50 |
| 62 | 1183.50 | XCSE | 02/06/2025 16:41:25 | 73 377.00 |
| 17 | 1183.00 | XCSE | 02/06/2025 16:42:33 | 20 111.00 |
| 31 | 1182.50 | XCSE | 02/06/2025 16:43:33 | 36 657.50 |
| 15 | 1182.50 | XCSE | 02/06/2025 16:43:33 | 17 737.50 |
| 71 | 1183.50 | XCSE | 02/06/2025 16:46:34 | 84 028.50 |
| 42 | 1183.50 | XCSE | 02/06/2025 16:46:34 | 49 707.00 |
| 15 | 1183.00 | XCSE | 02/06/2025 16:46:41 | 17 745.00 |
| 16 | 1183.00 | XCSE | 02/06/2025 16:46:41 | 18 928.00 |
| 32 | 1183.00 | XCSE | 02/06/2025 16:47:18 | 37 856.00 |
| 61 | 1184.00 | XCSE | 02/06/2025 16:49:30 | 72 224.00 |
| 32 | 1184.00 | XCSE | 02/06/2025 16:49:30 | 37 888.00 |
| 13 | 1183.50 | XCSE | 02/06/2025 16:50:49 | 15 385.50 |
| 42 | 1183.50 | XCSE | 02/06/2025 16:50:49 | 49 707.00 |
| 9 | 1183.50 | XCSE | 02/06/2025 16:50:49 | 10 651.50 |
| 32 | 1190.00 | XCSE | 03/06/2025 09:05:36 | 38 080.00 |
| 1 | 1186.50 | XCSE | 03/06/2025 09:07:35 | 1 186.50 |
| 28 | 1186.00 | XCSE | 03/06/2025 09:08:27 | 33 208.00 |
| 33 | 1185.00 | XCSE | 03/06/2025 09:10:40 | 39 105.00 |
| 32 | 1183.50 | XCSE | 03/06/2025 09:14:25 | 37 872.00 |
| 33 | 1182.50 | XCSE | 03/06/2025 09:15:16 | 39 022.50 |
| 31 | 1184.00 | XCSE | 03/06/2025 09:17:14 | 36 704.00 |
| 33 | 1183.50 | XCSE | 03/06/2025 09:17:15 | 39 055.50 |
| 1 | 1182.50 | XCSE | 03/06/2025 09:17:59 | 1 182.50 |
| 31 | 1183.00 | XCSE | 03/06/2025 09:17:59 | 36 673.00 |
| 31 32 |
1183.00 1183.00 |
XCSE XCSE |
03/06/2025 09:18:45 03/06/2025 09:19:51 |
36 673.00 37 856.00 |
| 32 | 1181.50 | XCSE | 03/06/2025 09:20:01 | 37 808.00 |
| 32 | 1182.00 | XCSE | 03/06/2025 09:20:01 | 37 824.00 |
| 32 | 1180.00 | XCSE | 03/06/2025 09:21:37 | 37 760.00 |
| 13 | 1179.00 | XCSE | 03/06/2025 09:21:40 | 15 327.00 |
| 18 | 1178.50 | XCSE | 03/06/2025 09:21:52 | 21 213.00 |
| 13 | 1179.00 | XCSE | 03/06/2025 09:21:52 | 15 327.00 |
| 13 | 1178.50 | XCSE | 03/06/2025 09:21:52 | 15 320.50 |
| 20 | 1179.00 | XCSE | 03/06/2025 09:21:52 | 23 580.00 |
| 32 | 1177.50 | XCSE | 03/06/2025 09:22:05 | 37 680.00 |
| 31 | 1176.00 | XCSE | 03/06/2025 09:23:04 | 36 456.00 |
| 31 | 1176.00 | XCSE | 03/06/2025 09:25:01 | 36 456.00 |
| 31 | 1176.50 | XCSE | 03/06/2025 09:25:50 | 36 471.50 |
| 31 | 1176.50 | XCSE | 03/06/2025 09:27:57 | 36 471.50 |
| 31 | 1176.50 | XCSE | 03/06/2025 09:28:30 | 36 471.50 |
| 31 | 1175.50 | XCSE | 03/06/2025 09:28:49 | 36 440.50 |
| 33 | 1175.00 | XCSE | 03/06/2025 09:28:50 | 38 775.00 |
| 15 | 1174.00 | XCSE | 03/06/2025 09:28:54 | 17 610.00 |
| 17 | 1174.00 | XCSE | 03/06/2025 09:28:54 | 19 958.00 |
| 6 | 1177.00 | XCSE | 03/06/2025 09:31:40 | 7 062.00 |
| 25 | 1177.00 | XCSE | 03/06/2025 09:32:00 | 29 425.00 |
| 6 | 1177.00 | XCSE | 03/06/2025 09:32:00 | 7 062.00 |
| 32 | 1177.50 | XCSE | 03/06/2025 09:33:20 | 37 680.00 |
| 31 | 1177.00 | XCSE | 03/06/2025 09:33:54 | 36 487.00 |
|---|---|---|---|---|
| 31 | 1177.00 | XCSE | 03/06/2025 09:35:11 | 36 487.00 |
| 11 | 1176.00 | XCSE | 03/06/2025 09:36:40 | 12 936.00 |
| 20 | 1176.00 | XCSE | 03/06/2025 09:36:40 | 23 520.00 |
| 31 | 1174.50 | XCSE | 03/06/2025 09:37:12 | 36 409.50 |
| 33 | 1174.50 | XCSE | 03/06/2025 09:38:23 | 38 758.50 |
| 33 | 1173.50 | XCSE | 03/06/2025 09:38:49 | 38 725.50 |
| 1 | 1172.00 | XCSE | 03/06/2025 09:39:51 | 1 172.00 |
| 31 | 1175.00 | XCSE | 03/06/2025 09:43:40 | 36 425.00 |
| 31 | 1175.00 | XCSE | 03/06/2025 09:43:50 | 36 425.00 |
| 31 | 1175.00 | XCSE | 03/06/2025 09:44:01 | 36 425.00 |
| 16 | 1174.50 | XCSE | 03/06/2025 09:44:02 | 18 792.00 |
| 16 | 1174.00 | XCSE | 03/06/2025 09:44:02 | 18 784.00 |
| 16 | 1173.50 | XCSE | 03/06/2025 09:44:23 | 18 776.00 |
| 16 | 1175.00 | XCSE | 03/06/2025 09:48:50 | 18 800.00 |
| 16 | 1174.50 | XCSE | 03/06/2025 09:49:19 | 18 792.00 |
| 16 | 1174.00 | XCSE | 03/06/2025 09:49:39 | 18 784.00 |
| 17 | 1174.00 | XCSE | 03/06/2025 09:50:40 | 19 958.00 |
| 12 | 1174.50 | XCSE | 03/06/2025 09:53:13 | 14 094.00 |
| 5 | 1174.50 | XCSE | 03/06/2025 09:53:13 | 5 872.50 |
| 16 | 1175.50 | XCSE | 03/06/2025 09:53:33 | 18 808.00 |
| 16 | 1175.50 | XCSE | 03/06/2025 09:55:09 | 18 808.00 |
| 16 | 1175.00 | XCSE | 03/06/2025 09:55:46 | 18 800.00 |
| 16 | 1174.00 | XCSE | 03/06/2025 09:55:49 | 18 784.00 |
| 12 | 1173.00 | XCSE | 03/06/2025 09:56:06 | 14 076.00 |
| 17 | 1172.00 | XCSE | 03/06/2025 09:57:47 | 19 924.00 |
| 16 | 1172.50 | XCSE | 03/06/2025 09:57:47 | 18 760.00 |
| 16 | 1172.50 | XCSE | 03/06/2025 09:58:01 | 18 760.00 |
| 16 | 1172.50 | XCSE | 03/06/2025 10:01:00 | 18 760.00 |
| 31 | 1174.50 | XCSE | 03/06/2025 10:03:42 | 36 409.50 |
| 31 | 1174.50 | XCSE | 03/06/2025 10:04:35 | 36 409.50 |
| 33 | 1176.00 | XCSE | 03/06/2025 10:06:20 | 38 808.00 |
| 31 | 1175.50 | XCSE | 03/06/2025 10:10:03 | 36 440.50 |
| 32 | 1175.00 | XCSE | 03/06/2025 10:10:37 | 37 600.00 |
| 32 | 1173.50 | XCSE | 03/06/2025 10:10:56 | 37 552.00 |
| 31 | 1172.00 | XCSE | 03/06/2025 10:12:03 | 36 332.00 |
| 6 | 1170.50 | XCSE | 03/06/2025 10:12:47 | 7 023.00 |
| 27 | 1170.50 | XCSE | 03/06/2025 10:14:37 | 31 603.50 |
| 6 | 1170.50 | XCSE | 03/06/2025 10:14:37 | 7 023.00 |
| 32 | 1171.00 | XCSE | 03/06/2025 10:15:55 | 37 472.00 |
| 16 | 1171.00 | XCSE | 03/06/2025 10:18:26 | 18 736.00 |
| 16 | 1170.50 | XCSE | 03/06/2025 10:18:31 | 18 728.00 |
| 16 | 1170.00 | XCSE | 03/06/2025 10:18:34 | 18 720.00 |
| 16 | 1169.50 | XCSE | 03/06/2025 10:18:39 | 18 712.00 |
| 16 | 1169.50 | XCSE | 03/06/2025 10:18:39 | 18 712.00 |
| 16 | 1169.50 | XCSE | 03/06/2025 10:18:40 | 18 712.00 |
| 1 | 1169.50 | XCSE | 03/06/2025 10:19:36 | 1 169.50 |
| 16 | 1169.50 | XCSE | 03/06/2025 10:19:36 | 18 712.00 |
| 16 | 1169.00 | XCSE | 03/06/2025 10:19:46 | 18 704.00 |
| 17 | 1169.50 | XCSE | 03/06/2025 10:20:28 | 19 881.50 |
| 16 | 1169.50 | XCSE | 03/06/2025 10:22:14 | 18 712.00 |
| 5 | 1169.00 | XCSE | 03/06/2025 10:22:40 | 5 845.00 |
| 11 | 1169.00 | XCSE | 03/06/2025 10:23:26 | 12 859.00 |
| 8 | 1169.00 | XCSE | 03/06/2025 10:24:39 | 9 352.00 |
| 3 | 1169.00 | XCSE | 03/06/2025 10:24:39 | 3 507.00 |
|---|---|---|---|---|
| 5 | 1169.00 | XCSE | 03/06/2025 10:24:39 | 5 845.00 |
| 13 | 1169.00 | XCSE | 03/06/2025 10:24:39 | 15 197.00 |
| 16 | 1168.00 | XCSE | 03/06/2025 10:25:14 | 18 688.00 |
| 16 | 1167.00 | XCSE | 03/06/2025 10:27:22 | 18 672.00 |
| 19 | 1169.00 | XCSE | 03/06/2025 10:33:54 | 22 211.00 |
| 46 | 1170.50 | XCSE | 03/06/2025 10:35:33 | 53 843.00 |
| 47 | 1172.00 | XCSE | 03/06/2025 10:38:56 | 55 084.00 |
| 49 | 1171.00 | XCSE | 03/06/2025 10:39:51 | 57 379.00 |
| 33 | 1170.00 | XCSE | 03/06/2025 10:40:17 | 38 610.00 |
| 16 | 1170.00 | XCSE | 03/06/2025 10:40:17 | 18 720.00 |
| 10 | 1169.00 | XCSE | 03/06/2025 10:41:30 | 11 690.00 |
| 32 | 1171.00 | XCSE | 03/06/2025 10:45:28 | 37 472.00 |
| 31 | 1170.50 | XCSE | 03/06/2025 10:46:04 | 36 285.50 |
| 32 | 1170.00 | XCSE | 03/06/2025 10:50:39 | 37 440.00 |
| 10 | 1170.00 | XCSE | 03/06/2025 10:50:39 | 11 700.00 |
| 16 | 1170.00 | XCSE | 03/06/2025 10:50:39 | 18 720.00 |
| 63 | 1172.00 | XCSE | 03/06/2025 10:55:25 | 73 836.00 |
| 78 | 1177.00 | XCSE | 03/06/2025 11:04:25 | 91 806.00 |
| 50 | 1176.50 | XCSE | 03/06/2025 11:04:55 | 58 825.00 |
| 48 | 1177.00 | XCSE | 03/06/2025 11:06:05 | 56 496.00 |
| 46 | 1175.50 | XCSE | 03/06/2025 11:06:40 | 54 073.00 |
| 46 | 1176.50 | XCSE | 03/06/2025 11:09:17 | 54 119.00 |
| 46 | 1176.00 | XCSE | 03/06/2025 11:09:17 | 54 096.00 |
| 16 | 1176.00 | XCSE | 03/06/2025 11:10:28 | 18 816.00 |
| 33 | 1176.00 | XCSE | 03/06/2025 11:10:28 | 38 808.00 |
| 50 | 1176.00 | XCSE | 03/06/2025 11:10:33 | 58 800.00 |
| 33 | 1175.00 | XCSE | 03/06/2025 11:10:34 | 38 775.00 |
| 31 | 1174.50 | XCSE | 03/06/2025 11:11:37 | 36 409.50 |
| 16 | 1174.50 | XCSE | 03/06/2025 11:11:37 | 18 792.00 |
| 48 | 1175.50 | XCSE | 03/06/2025 11:15:49 | 56 424.00 |
| 31 | 1174.50 | XCSE | 03/06/2025 11:21:01 | 36 409.50 |
| 46 | 1175.00 | XCSE | 03/06/2025 11:21:01 | 54 050.00 |
| 31 | 1174.00 | XCSE | 03/06/2025 11:29:02 | 36 394.00 |
| 15 | 1173.50 | XCSE | 03/06/2025 11:35:19 | 17 602.50 |
| 32 | 1173.50 | XCSE | 03/06/2025 11:35:19 | 37 552.00 |
| 16 | 1173.50 | XCSE | 03/06/2025 11:35:19 | 18 776.00 |
| 16 | 1173.50 | XCSE | 03/06/2025 11:35:19 | 18 776.00 |
| 15 | 1173.50 | XCSE | 03/06/2025 11:35:19 | 17 602.50 |
| 16 | 1175.50 | XCSE | 03/06/2025 11:42:04 | 18 808.00 |
| 16 | 1175.50 | XCSE | 03/06/2025 11:42:17 | 18 808.00 |
| 15 | 1175.00 | XCSE | 03/06/2025 11:43:33 | 17 625.00 |
| 16 | 1175.00 | XCSE | 03/06/2025 11:43:33 | 18 800.00 |
| 8 | 1174.00 | XCSE | 03/06/2025 11:44:54 | 9 392.00 |
| 16 | 1174.00 | XCSE | 03/06/2025 11:44:54 | 18 784.00 |
| 32 | 1174.50 | XCSE | 03/06/2025 11:45:11 | 37 584.00 |
| 48 | 1175.00 | XCSE | 03/06/2025 11:45:11 | 56 400.00 |
| 16 | 1175.50 | XCSE | 03/06/2025 11:52:42 | 18 808.00 |
| 83 48 |
1175.50 1176.50 |
XCSE XCSE |
03/06/2025 11:52:42 03/06/2025 12:03:46 |
97 566.50 56 472.00 |
| 17 | 1176.00 | XCSE | 03/06/2025 12:04:38 | 19 992.00 |
| 33 | 1176.00 | XCSE | 03/06/2025 12:04:38 | 38 808.00 |
| 48 | 1175.50 | XCSE | 03/06/2025 12:05:01 | 56 424.00 |
| 49 | 1175.50 | XCSE | 03/06/2025 12:07:31 | 57 599.50 |
| 22 | 1175.00 | XCSE | 03/06/2025 12:10:44 | 25 850.00 |
|---|---|---|---|---|
| 9 | 1175.00 | XCSE | 03/06/2025 12:11:21 | 10 575.00 |
| 22 | 1175.00 | XCSE | 03/06/2025 12:11:21 | 25 850.00 |
| 15 | 1175.00 | XCSE | 03/06/2025 12:11:21 | 17 625.00 |
| 16 | 1175.50 | XCSE | 03/06/2025 12:34:09 | 18 808.00 |
| 16 | 1175.50 | XCSE | 03/06/2025 12:34:09 | 18 808.00 |
| 49 | 1175.50 | XCSE | 03/06/2025 12:34:09 | 57 599.50 |
| 63 | 1176.00 | XCSE | 03/06/2025 12:34:42 | 74 088.00 |
| 49 | 1175.50 | XCSE | 03/06/2025 12:35:42 | 57 599.50 |
| 8 | 1176.00 | XCSE | 03/06/2025 12:39:26 | 9 408.00 |
| 61 | 1176.50 | XCSE | 03/06/2025 12:43:01 | 71 766.50 |
| 63 | 1178.50 | XCSE | 03/06/2025 12:50:03 | 74 245.50 |
| 63 | 1187.50 | XCSE | 03/06/2025 12:50:12 | 74 812.50 |
| 64 | 1187.00 | XCSE | 03/06/2025 12:50:13 | 75 968.00 |
| 47 | 1186.00 | XCSE | 03/06/2025 12:50:15 | 55 742.00 |
| 47 | 1187.50 | XCSE | 03/06/2025 12:50:17 | 55 812.50 |
| 49 | 1187.50 | XCSE | 03/06/2025 12:50:19 | 58 187.50 |
| 49 | 1186.00 | XCSE | 03/06/2025 12:50:40 | 58 114.00 |
| 46 | 1182.00 | XCSE | 03/06/2025 12:50:59 | 54 372.00 |
| 46 | 1181.50 | XCSE | 03/06/2025 12:51:14 | 54 349.00 |
| 48 | 1182.00 | XCSE | 03/06/2025 12:51:27 | 56 736.00 |
| 30 | 1179.50 | XCSE | 03/06/2025 12:51:37 | 35 385.00 |
| 46 | 1181.50 | XCSE | 03/06/2025 12:53:01 | 54 349.00 |
| 8 | 1187.00 | XCSE | 03/06/2025 12:54:39 | 9 496.00 |
| 8 | 1187.00 | XCSE | 03/06/2025 12:54:39 | 9 496.00 |
| 24 | 1187.00 | XCSE | 03/06/2025 12:54:39 | 28 488.00 |
| 32 | 1185.50 | XCSE | 03/06/2025 12:54:47 | 37 936.00 |
| 16 | 1185.50 | XCSE | 03/06/2025 12:58:39 | 18 968.00 |
| 17 | 1185.50 | XCSE | 03/06/2025 12:58:56 | 20 153.50 |
| 32 | 1186.50 | XCSE | 03/06/2025 13:00:32 | 37 968.00 |
| 33 | 1186.50 | XCSE | 03/06/2025 13:00:50 | 39 154.50 |
| 17 | 1186.50 | XCSE | 03/06/2025 13:00:50 | 20 170.50 |
| 50 | 1185.50 | XCSE | 03/06/2025 13:01:44 | 59 275.00 |
| 46 | 1187.50 | XCSE | 03/06/2025 13:03:42 | 54 625.00 |
| 47 | 1186.50 | XCSE | 03/06/2025 13:04:32 | 55 765.50 |
| 47 | 1185.50 | XCSE | 03/06/2025 13:05:07 | 55 718.50 |
| 13 | 1184.50 | XCSE | 03/06/2025 13:05:26 | 15 398.50 |
| 13 | 1184.50 | XCSE | 03/06/2025 13:05:26 | 15 398.50 |
| 34 | 1184.50 | XCSE | 03/06/2025 13:05:26 | 40 273.00 |
| 49 | 1186.00 | XCSE | 03/06/2025 13:13:59 | 58 114.00 |
| 31 | 1185.00 | XCSE | 03/06/2025 13:16:13 | 36 735.00 |
| 15 | 1185.00 | XCSE | 03/06/2025 13:16:13 | 17 775.00 |
| 31 | 1182.50 | XCSE | 03/06/2025 13:19:17 | 36 657.50 |
| 32 | 1188.50 | XCSE | 03/06/2025 13:30:41 | 38 032.00 |
| 15 | 1192.00 | XCSE | 03/06/2025 13:35:33 | 17 880.00 |
| 33 | 1192.00 | XCSE | 03/06/2025 13:35:33 | 39 336.00 |
| 31 | 1195.00 | XCSE | 03/06/2025 13:40:30 | 37 045.00 |
| 31 | 1197.50 | XCSE | 03/06/2025 13:41:00 | 37 122.50 |
| 31 | 1195.50 | XCSE | 03/06/2025 13:41:05 | 37 060.50 |
| 32 | 1195.00 | XCSE | 03/06/2025 13:41:28 | 38 240.00 |
| 33 | 1195.50 | XCSE | 03/06/2025 13:42:24 | 39 451.50 |
| 33 | 1194.00 | XCSE | 03/06/2025 13:42:53 | 39 402.00 |
| 16 | 1194.50 | XCSE | 03/06/2025 13:42:53 | 19 112.00 |
| 16 | 1194.50 | XCSE | 03/06/2025 13:42:53 | 19 112.00 |
| 16 | 1192.50 | XCSE | 03/06/2025 13:43:49 | 19 080.00 |
|---|---|---|---|---|
| 7 | 1194.00 | XCSE | 03/06/2025 13:49:47 | 8 358.00 |
| 15 | 1194.00 | XCSE | 03/06/2025 13:49:47 | 17 910.00 |
| 24 | 1194.00 | XCSE | 03/06/2025 13:49:47 | 28 656.00 |
| 15 | 1194.00 | XCSE | 03/06/2025 13:49:47 | 17 910.00 |
| 15 | 1194.00 | XCSE | 03/06/2025 13:49:47 | 17 910.00 |
| 62 | 1193.50 | XCSE | 03/06/2025 13:52:51 | 73 997.00 |
| 19 | 1194.00 | XCSE | 03/06/2025 13:56:41 | 22 686.00 |
| 16 | 1195.00 | XCSE | 03/06/2025 14:05:12 | 19 120.00 |
| 63 | 1195.00 | XCSE | 03/06/2025 14:05:12 | 75 285.00 |
| 64 | 1195.50 | XCSE | 03/06/2025 14:08:51 | 76 512.00 |
| 46 | 1195.00 | XCSE | 03/06/2025 14:12:18 | 54 970.00 |
| 35 | 1196.50 | XCSE | 03/06/2025 14:18:14 | 41 877.50 |
| 27 | 1196.50 | XCSE | 03/06/2025 14:18:14 | 32 305.50 |
| 16 | 1196.50 | XCSE | 03/06/2025 14:22:00 | 19 144.00 |
| 33 | 1196.50 | XCSE | 03/06/2025 14:22:00 | 39 484.50 |
| 49 | 1197.00 | XCSE | 03/06/2025 14:23:35 | 58 653.00 |
| 46 | 1198.00 | XCSE | 03/06/2025 14:24:38 | 55 108.00 |
| 24 | 1198.50 | XCSE | 03/06/2025 15:09:59 | 28 764.00 |
| 24 | 1198.00 | XCSE | 03/06/2025 15:10:34 | 28 752.00 |
| 37 | 1198.00 | XCSE | 03/06/2025 15:11:02 | 44 326.00 |
| 24 | 1198.00 | XCSE | 03/06/2025 15:11:02 | 28 752.00 |
| 49 | 1197.50 | XCSE | 03/06/2025 15:13:11 | 58 677.50 |
| 31 | 1198.50 | XCSE | 03/06/2025 15:17:15 | 37 153.50 |
| 32 | 1198.00 | XCSE | 03/06/2025 15:18:16 | 38 336.00 |
| 15 | 1198.00 | XCSE | 03/06/2025 15:19:44 | 17 970.00 |
| 47 | 1197.00 | XCSE | 03/06/2025 15:19:44 | 56 259.00 |
| 31 | 1198.00 | XCSE | 03/06/2025 15:19:44 | 37 138.00 |
| 18 | 1195.00 | XCSE | 03/06/2025 15:21:26 | 21 510.00 |
| 28 | 1195.00 | XCSE | 03/06/2025 15:21:26 | 33 460.00 |
| 49 | 1194.00 | XCSE | 03/06/2025 15:23:39 | 58 506.00 |
| 31 | 1194.00 | XCSE | 03/06/2025 15:26:17 | 37 014.00 |
| 32 | 1193.00 | XCSE | 03/06/2025 15:28:51 | 38 176.00 |
| 46 | 1193.00 | XCSE | 03/06/2025 15:30:00 | 54 878.00 |
| 26 | 1193.00 | XCSE | 03/06/2025 15:30:00 | 31 018.00 |
| 50 | 1192.50 | XCSE | 03/06/2025 15:32:04 | 59 625.00 |
| 46 | 1191.50 | XCSE | 03/06/2025 15:35:13 | 54 809.00 |
| 38 | 1191.00 | XCSE | 03/06/2025 15:35:34 | 45 258.00 |
| 48 | 1191.50 | XCSE | 03/06/2025 15:36:02 | 57 192.00 |
| 47 | 1191.50 | XCSE | 03/06/2025 15:37:00 | 56 000.50 |
| 46 | 1191.50 | XCSE | 03/06/2025 15:37:00 | 54 809.00 |
| 23 | 1191.50 | XCSE | 03/06/2025 15:37:10 | 27 404.50 |
| 48 | 1192.50 | XCSE | 03/06/2025 15:38:40 | 57 240.00 |
| 7 | 1194.50 | XCSE | 03/06/2025 15:43:12 | 8 361.50 |
| 39 | 1194.50 | XCSE | 03/06/2025 15:43:12 | 46 585.50 |
| 46 | 1194.00 | XCSE | 03/06/2025 15:43:19 | 54 924.00 |
| 11 | 1194.50 | XCSE | 03/06/2025 15:45:49 | 13 139.50 |
| 17 | 1194.50 | XCSE | 03/06/2025 15:47:37 | 20 306.50 |
| 49 | 1194.50 | XCSE | 03/06/2025 15:47:37 | 58 530.50 |
| 65 | 1194.00 | XCSE | 03/06/2025 15:48:05 | 77 610.00 |
| 61 | 1193.50 | XCSE | 03/06/2025 15:48:24 | 72 803.50 |
| 107 | 1194.50 | XCSE | 03/06/2025 15:53:05 | 127 811.50 |
| 96 | 1194.00 | XCSE | 03/06/2025 15:53:42 | 114 624.00 |
| 92 | 1194.50 | XCSE | 03/06/2025 15:55:47 | 109 894.00 |
| 16 | 1194.50 | XCSE | 03/06/2025 15:55:47 | 19 112.00 |
|---|---|---|---|---|
| 66 | 1195.00 | XCSE | 03/06/2025 15:56:46 | 78 870.00 |
| 94 | 1195.00 | XCSE | 03/06/2025 15:56:46 | 112 330.00 |
| 17 | 1193.50 | XCSE | 03/06/2025 15:58:01 | 20 289.50 |
| 99 | 1193.50 | XCSE | 03/06/2025 15:58:01 | 118 156.50 |
| 97 | 1193.00 | XCSE | 03/06/2025 15:58:45 | 115 721.00 |
| 78 | 1192.50 | XCSE | 03/06/2025 15:59:23 | 93 015.00 |
| 45 | 1193.00 | XCSE | 03/06/2025 15:59:41 | 53 685.00 |
| 61 | 1193.00 | XCSE | 03/06/2025 15:59:59 | 72 773.00 |
| 62 | 1196.00 | XCSE | 03/06/2025 16:02:00 | 74 152.00 |
| 63 | 1199.00 | XCSE | 03/06/2025 16:03:58 | 75 537.00 |
| 63 | 1199.50 | XCSE | 03/06/2025 16:06:10 | 75 568.50 |
| 61 | 1198.50 | XCSE | 03/06/2025 16:06:45 | 73 108.50 |
| 80 | 1198.00 | XCSE | 03/06/2025 16:07:38 | 95 840.00 |
| 46 | 1197.50 | XCSE | 03/06/2025 16:08:01 | 55 085.00 |
| 49 | 1194.50 | XCSE | 03/06/2025 16:11:37 | 58 530.50 |
| 2 | 1195.50 | XCSE | 03/06/2025 16:15:31 | 2 391.00 |
| 29 | 1195.50 | XCSE | 03/06/2025 16:15:31 | 34 669.50 |
| 32 | 1195.50 | XCSE | 03/06/2025 16:17:07 | 38 256.00 |
| 61 | 1199.50 | XCSE | 03/06/2025 16:23:31 | 73 169.50 |
| 32 | 1209.50 | XCSE | 04/06/2025 09:15:28 | 38 704.00 |
| 32 | 1209.00 | XCSE | 04/06/2025 09:17:11 | 38 688.00 |
| 32 | 1209.00 | XCSE | 04/06/2025 09:19:30 | 38 688.00 |
| 31 | 1210.50 | XCSE | 04/06/2025 09:23:35 | 37 525.50 |
| 33 | 1209.50 | XCSE | 04/06/2025 09:23:50 | 39 913.50 |
| 32 | 1208.50 | XCSE | 04/06/2025 09:24:47 | 38 672.00 |
| 32 | 1208.00 | XCSE | 04/06/2025 09:26:45 | 38 656.00 |
| 48 | 1207.00 | XCSE | 04/06/2025 09:26:45 | 57 936.00 |
| 16 | 1208.00 | XCSE | 04/06/2025 09:26:45 | 19 328.00 |
| 46 | 1207.50 | XCSE | 04/06/2025 09:26:45 | 55 545.00 |
| 16 | 1211.00 | XCSE | 04/06/2025 09:31:04 | 19 376.00 |
| 46 | 1210.50 | XCSE | 04/06/2025 09:31:04 | 55 683.00 |
| 33 | 1211.00 | XCSE | 04/06/2025 09:31:04 | 39 963.00 |
| 33 | 1211.00 | XCSE | 04/06/2025 09:31:04 | 39 963.00 |
| 49 | 1210.00 | XCSE | 04/06/2025 09:31:11 | 59 290.00 |
| 10 | 1210.00 | XCSE | 04/06/2025 09:33:39 | 12 100.00 |
| 16 | 1210.00 | XCSE | 04/06/2025 09:33:54 | 19 360.00 |
| 6 | 1210.00 | XCSE | 04/06/2025 09:34:54 | 7 260.00 |
| 16 | 1210.00 | XCSE | 04/06/2025 09:35:19 | 19 360.00 |
| 6 | 1210.00 | XCSE | 04/06/2025 09:35:19 | 7 260.00 |
| 32 | 1209.50 | XCSE | 04/06/2025 09:35:19 | 38 704.00 |
| 10 | 1210.00 | XCSE | 04/06/2025 09:35:19 | 12 100.00 |
| 32 | 1209.00 | XCSE | 04/06/2025 09:35:20 | 38 688.00 |
| 32 | 1210.50 | XCSE | 04/06/2025 09:36:09 | 38 736.00 |
| 31 | 1210.00 | XCSE | 04/06/2025 09:38:29 | 37 510.00 |
| 32 | 1208.00 | XCSE | 04/06/2025 09:39:38 | 38 656.00 |
| 32 | 1208.50 | XCSE | 04/06/2025 09:39:38 | 38 672.00 |
| 33 | 1208.00 | XCSE | 04/06/2025 09:40:14 | 39 864.00 |
| 33 | 1207.50 | XCSE | 04/06/2025 09:42:04 | 39 847.50 |
| 33 | 1207.00 | XCSE | 04/06/2025 09:42:04 | 39 831.00 |
| 4 | 1207.00 | XCSE | 04/06/2025 09:42:09 | 4 828.00 |
| 31 | 1207.50 | XCSE | 04/06/2025 09:42:15 | 37 432.50 |
| 31 | 1207.00 | XCSE | 04/06/2025 09:42:15 | 37 417.00 |
| 33 | 1208.00 | XCSE | 04/06/2025 09:42:19 | 39 864.00 |
| PANDÖRA | |
|---|---|
| 33 | 1208.00 | XCSE | 04/06/2025 09:43:20 | 39 864.00 |
|---|---|---|---|---|
| 32 | 1206.50 | XCSE | 04/06/2025 09:44:28 | 38 608.00 |
| 33 | 1207.50 | XCSE | 04/06/2025 09:47:54 | 39 847.50 |
| 32 | 1209.00 | XCSE | 04/06/2025 09:48:25 | 38 688.00 |
| 33 | 1209.00 | XCSE | 04/06/2025 09:48:48 | 39 897.00 |
| 4 | 1215.50 | XCSE | 04/06/2025 09:59:48 | 4 862.00 |
| 42 | 1215.50 | XCSE | 04/06/2025 09:59:51 | 51 051.00 |
| 1 | 1215.00 | XCSE | 04/06/2025 10:00:39 | 1 215.00 |
| 46 | 1219.50 | XCSE | 04/06/2025 10:05:11 | 56 097.00 |
| 41 | 1219.50 | XCSE | 04/06/2025 10:05:11 | 49 999.50 |
| 41 | 1219.50 | XCSE | 04/06/2025 10:05:11 | 49 999.50 |
| 5 | 1219.50 | XCSE | 04/06/2025 10:05:11 | 6 097.50 |
| 50 | 1219.00 | XCSE | 04/06/2025 10:05:16 | 60 950.00 |
| 47 | 1218.50 | XCSE | 04/06/2025 10:05:56 | 57 269.50 |
| 46 | 1218.00 | XCSE | 04/06/2025 10:05:56 | 56 028.00 |
| 46 | 1218.00 | XCSE | 04/06/2025 10:06:12 | 56 028.00 |
| 46 | 1218.00 | XCSE | 04/06/2025 10:09:07 | 56 028.00 |
| 47 | 1217.00 | XCSE | 04/06/2025 10:10:10 | 57 199.00 |
| 46 | 1217.00 | XCSE | 04/06/2025 10:16:11 | 55 982.00 |
| 31 | 1217.50 | XCSE | 04/06/2025 10:20:39 | 37 742.50 |
| 33 | 1217.00 | XCSE | 04/06/2025 10:20:41 | 40 161.00 |
| 32 | 1216.00 | XCSE | 04/06/2025 10:21:07 | 38 912.00 |
| 16 | 1218.00 | XCSE | 04/06/2025 10:28:50 | 19 488.00 |
| 65 | 1218.00 | XCSE | 04/06/2025 10:28:50 | 79 170.00 |
| 62 | 1217.50 | XCSE | 04/06/2025 10:29:30 | 75 485.00 |
| 50 | 1217.50 | XCSE | 04/06/2025 10:30:37 | 60 875.00 |
| 27 | 1217.50 | XCSE | 04/06/2025 10:31:13 | 32 872.50 |
| 21 | 1217.50 | XCSE | 04/06/2025 10:31:13 | 25 567.50 |
| 46 | 1217.50 | XCSE | 04/06/2025 10:31:21 | 56 005.00 |
| 31 | 1217.50 | XCSE | 04/06/2025 10:33:27 | 37 742.50 |
| 50 | 1218.00 | XCSE | 04/06/2025 10:35:24 | 60 900.00 |
| 46 | 1218.00 | XCSE | 04/06/2025 10:35:58 | 56 028.00 |
| 32 | 1218.00 | XCSE | 04/06/2025 10:37:29 | 38 976.00 |
| 47 | 1218.50 | XCSE | 04/06/2025 10:41:06 | 57 269.50 |
| 65 | 1219.50 | XCSE | 04/06/2025 10:43:34 | 79 267.50 |
| 65 | 1219.00 | XCSE | 04/06/2025 10:45:15 | 79 235.00 |
| 16 | 1219.00 | XCSE | 04/06/2025 10:45:15 | 19 504.00 |
| 16 | 1219.00 | XCSE | 04/06/2025 10:45:15 | 19 504.00 |
| 77 | 1218.50 | XCSE | 04/06/2025 10:47:09 | 93 824.50 |
| 15 | 1218.00 | XCSE | 04/06/2025 10:54:39 | 18 270.00 |
| 46 | 1218.00 | XCSE | 04/06/2025 10:54:39 | 56 028.00 |
| 66 | 1217.50 | XCSE | 04/06/2025 10:55:07 | 80 355.00 |
| 62 | 1217.00 | XCSE | 04/06/2025 10:55:07 | 75 454.00 |
| 66 | 1217.00 | XCSE | 04/06/2025 10:55:17 | 80 322.00 |
| 64 | 1217.00 | XCSE | 04/06/2025 10:55:20 | 77 888.00 |
| 62 | 1216.50 | XCSE | 04/06/2025 10:55:28 | 75 423.00 |
| 63 | 1216.00 | XCSE | 04/06/2025 10:55:56 | 76 608.00 |
| 46 | 1219.50 | XCSE | 04/06/2025 11:06:56 | 56 097.00 |
| 15 | 1219.50 | XCSE | 04/06/2025 11:06:56 | 18 292.50 |
| 2 | 1219.50 | XCSE | 04/06/2025 11:06:56 | 2 439.00 |
| 66 | 1219.00 | XCSE | 04/06/2025 11:07:03 | 80 454.00 |
| 61 | 1219.00 | XCSE | 04/06/2025 11:11:43 | 74 359.00 |
| 61 | 1218.50 | XCSE | 04/06/2025 11:13:38 | 74 328.50 |
| 16 | 1218.50 | XCSE | 04/06/2025 11:13:38 | 19 496.00 |
| 79 | 1218.50 | XCSE | 04/06/2025 11:14:16 | 96 261.50 |
|---|---|---|---|---|
| 17 | 1217.50 | XCSE | 04/06/2025 11:19:53 | 20 697.50 |
| 65 | 1217.50 | XCSE | 04/06/2025 11:19:53 | 79 137.50 |
| 81 | 1216.00 | XCSE | 04/06/2025 11:20:02 | 98 496.00 |
| 61 | 1217.00 | XCSE | 04/06/2025 11:22:17 | 74 237.00 |
| 93 | 1217.00 | XCSE | 04/06/2025 11:26:33 | 113 181.00 |
| 80 | 1216.00 | XCSE | 04/06/2025 11:26:34 | 97 280.00 |
| 23 | 1217.00 | XCSE | 04/06/2025 11:34:59 | 27 991.00 |
| 41 | 1217.00 | XCSE | 04/06/2025 11:34:59 | 49 897.00 |
| 15 | 1217.00 | XCSE | 04/06/2025 11:34:59 | 18 255.00 |
| 48 | 1217.00 | XCSE | 04/06/2025 11:38:31 | 58 416.00 |
| 46 | 1217.00 | XCSE | 04/06/2025 11:40:46 | 55 982.00 |
| 33 | 1217.00 | XCSE | 04/06/2025 11:45:35 | 40 161.00 |
| 16 | 1217.00 | XCSE | 04/06/2025 11:45:35 | 19 472.00 |
| 48 | 1216.50 | XCSE | 04/06/2025 11:46:57 | 58 392.00 |
| 16 | 1216.50 | XCSE | 04/06/2025 11:46:57 | 19 464.00 |
| 66 | 1216.00 | XCSE | 04/06/2025 11:47:02 | 80 256.00 |
| 63 | 1215.50 | XCSE | 04/06/2025 11:47:32 | 76 576.50 |
| 49 | 1215.00 | XCSE | 04/06/2025 11:50:13 | 59 535.00 |
| 1 | 1214.50 | XCSE | 04/06/2025 11:51:45 | 1 214.50 |
| 15 | 1214.50 | XCSE | 04/06/2025 11:51:45 | 18 217.50 |
| 1 | 1214.50 | XCSE | 04/06/2025 11:51:54 | 1 214.50 |
| 20 | 1214.50 | XCSE | 04/06/2025 11:51:54 | 24 290.00 |
| 16 | 1214.50 | XCSE | 04/06/2025 11:55:31 | 19 432.00 |
| 16 | 1214.50 | XCSE | 04/06/2025 11:55:31 | 19 432.00 |
| 65 | 1214.50 | XCSE | 04/06/2025 11:55:31 | 78 942.50 |
| 59 | 1214.00 | XCSE | 04/06/2025 11:56:03 | 71 626.00 |
| 18 | 1214.00 | XCSE | 04/06/2025 11:56:03 | 21 852.00 |
| 94 | 1214.00 | XCSE | 04/06/2025 11:57:50 | 114 116.00 |
| 27 | 1213.50 | XCSE | 04/06/2025 12:00:42 | 32 764.50 |
| 32 | 1213.00 | XCSE | 04/06/2025 12:00:42 | 38 816.00 |
| 52 | 1213.50 | XCSE | 04/06/2025 12:00:42 | 63 102.00 |
| 2 | 1213.50 | XCSE | 04/06/2025 12:00:42 | 2 427.00 |
| 16 | 1213.50 | XCSE | 04/06/2025 12:02:21 | 19 416.00 |
| 16 | 1213.50 | XCSE | 04/06/2025 12:02:21 | 19 416.00 |
| 63 | 1213.50 | XCSE | 04/06/2025 12:13:44 | 76 450.50 |
| 15 | 1213.50 | XCSE | 04/06/2025 12:13:44 | 18 202.50 |
| 64 | 1213.00 | XCSE | 04/06/2025 12:15:03 | 77 632.00 |
| 46 | 1212.50 | XCSE | 04/06/2025 12:16:31 | 55 775.00 |
| 31 | 1214.50 | XCSE | 04/06/2025 12:21:07 | 37 649.50 |
| 31 | 1214.00 | XCSE | 04/06/2025 12:21:11 | 37 634.00 |
| 17 | 1213.50 | XCSE | 04/06/2025 12:30:15 | 20 629.50 |
| 16 | 1213.00 | XCSE | 04/06/2025 12:31:02 | 19 408.00 |
| 16 | 1213.00 | XCSE | 04/06/2025 12:44:39 | 19 408.00 |
| 15 | 1213.00 | XCSE | 04/06/2025 12:54:43 | 18 195.00 |
| 16 | 1213.00 | XCSE | 04/06/2025 12:55:18 | 19 408.00 |
| 15 | 1213.00 | XCSE | 04/06/2025 12:55:18 | 18 195.00 |
| 16 | 1213.00 | XCSE | 04/06/2025 12:55:18 | 19 408.00 |
| 1 | 1213.00 | XCSE | 04/06/2025 12:55:18 | 1 213.00 |
| 15 | 1213.00 | XCSE | 04/06/2025 12:55:18 | 18 195.00 |
| 4 | 1213.50 | XCSE | 04/06/2025 12:59:09 | 4 854.00 |
| 28 | 1213.50 | XCSE | 04/06/2025 12:59:09 | 33 978.00 |
| 16 | 1213.00 | XCSE | 04/06/2025 13:00:30 | 19 408.00 |
| 32 | 1213.00 | XCSE | 04/06/2025 13:00:30 | 38 816.00 |
| 50 | 1212.50 | XCSE | 04/06/2025 13:01:00 | 60 625.00 |
|---|---|---|---|---|
| 11 | 1212.00 | XCSE | 04/06/2025 13:01:01 | 13 332.00 |
| 37 | 1212.00 | XCSE | 04/06/2025 13:01:01 | 44 844.00 |
| 20 | 1211.50 | XCSE | 04/06/2025 13:01:04 | 24 230.00 |
| 28 | 1211.50 | XCSE | 04/06/2025 13:01:04 | 33 922.00 |
| 48 | 1212.50 | XCSE | 04/06/2025 13:04:02 | 58 200.00 |
| 49 | 1211.50 | XCSE | 04/06/2025 13:05:16 | 59 363.50 |
| 47 | 1211.00 | XCSE | 04/06/2025 13:05:37 | 56 917.00 |
| 50 | 1210.50 | XCSE | 04/06/2025 13:11:39 | 60 525.00 |
| 47 | 1212.00 | XCSE | 04/06/2025 13:16:26 | 56 964.00 |
| 15 | 1212.00 | XCSE | 04/06/2025 13:16:26 | 18 180.00 |
| 33 | 1211.50 | XCSE | 04/06/2025 13:16:27 | 39 979.50 |
| 49 | 1211.50 | XCSE | 04/06/2025 13:16:27 | 59 363.50 |
| 16 | 1211.50 | XCSE | 04/06/2025 13:16:27 | 19 384.00 |
| 50 | 1212.50 | XCSE | 04/06/2025 13:22:07 | 60 625.00 |
| 32 | 1213.50 | XCSE | 04/06/2025 13:27:21 | 38 832.00 |
| 64 | 1213.50 | XCSE | 04/06/2025 13:29:48 | 77 664.00 |
| 62 | 1217.00 | XCSE | 04/06/2025 13:47:51 | 75 454.00 |
| 17 | 1217.50 | XCSE | 04/06/2025 13:52:02 | 20 697.50 |
| 50 | 1217.50 | XCSE | 04/06/2025 13:52:02 | 60 875.00 |
| 16 | 1217.50 | XCSE | 04/06/2025 13:52:02 | 19 480.00 |
| 66 | 1218.00 | XCSE | 04/06/2025 13:53:13 | 80 388.00 |
| 15 | 1217.50 | XCSE | 04/06/2025 13:57:39 | 18 262.50 |
| 61 | 1217.00 | XCSE | 04/06/2025 13:57:39 | 74 237.00 |
| 62 | 1217.50 | XCSE | 04/06/2025 13:57:39 | 75 485.00 |
| 63 | 1217.00 | XCSE | 04/06/2025 13:58:13 | 76 671.00 |
| 16 | 1216.50 | XCSE | 04/06/2025 14:04:54 | 19 464.00 |
| 124 | 1216.50 | XCSE | 04/06/2025 14:04:54 | 150 846.00 |
| 128 | 1216.50 | XCSE | 04/06/2025 14:04:54 | 155 712.00 |
| 109 | 1217.00 | XCSE | 04/06/2025 14:07:16 | 132 653.00 |
| 49 | 1217.00 | XCSE | 04/06/2025 14:13:59 | 59 633.00 |
| 49 | 1217.50 | XCSE | 04/06/2025 14:14:28 | 59 657.50 |
| 46 | 1217.50 | XCSE | 04/06/2025 14:15:00 | 56 005.00 |
| 33 | 1216.50 | XCSE | 04/06/2025 14:15:07 | 40 144.50 |
| 32 | 1216.00 | XCSE | 04/06/2025 14:15:15 | 38 912.00 |
| 32 | 1215.50 | XCSE | 04/06/2025 14:15:27 | 38 896.00 |
| 47 | 1216.00 | XCSE | 04/06/2025 14:21:13 | 57 152.00 |
| 32 | 1215.50 | XCSE | 04/06/2025 14:21:15 | 38 896.00 |
| 15 | 1215.50 | XCSE | 04/06/2025 14:21:15 | 18 232.50 |
| 16 | 1215.00 | XCSE | 04/06/2025 14:21:28 | 19 440.00 |
| 32 | 1215.00 | XCSE | 04/06/2025 14:21:28 | 38 880.00 |
| 47 | 1214.50 | XCSE | 04/06/2025 14:22:16 | 57 081.50 |
| 16 | 1214.00 | XCSE | 04/06/2025 14:27:26 | 19 424.00 |
| 18 | 1214.00 | XCSE | 04/06/2025 14:30:25 | 21 852.00 |
| 13 | 1214.00 | XCSE | 04/06/2025 14:30:25 | 15 782.00 |
| 33 | 1214.00 | XCSE | 04/06/2025 14:30:37 | 40 062.00 |
| 32 | 1215.50 | XCSE | 04/06/2025 14:32:04 | 38 896.00 |
| 31 | 1215.00 | XCSE | 04/06/2025 14:32:04 | 37 665.00 |
| 31 | 1215.00 | XCSE | 04/06/2025 14:32:06 | 37 665.00 |
| 31 | 1215.00 | XCSE | 04/06/2025 14:34:16 | 37 665.00 |
| 31 | 1214.50 | XCSE | 04/06/2025 14:36:38 | 37 649.50 |
| 32 | 1215.00 | XCSE | 04/06/2025 14:36:38 | 38 880.00 |
| 49 | 1215.00 | XCSE | 04/06/2025 14:40:58 | 59 535.00 |
| 50 | 1214.50 | XCSE | 04/06/2025 14:41:52 | 60 725.00 |
| 16 | 1214.50 | XCSE | 04/06/2025 14:41:52 | 19 432.00 |
|---|---|---|---|---|
| 12 | 1215.00 | XCSE | 04/06/2025 14:43:34 | 14 580.00 |
| 15 | 1214.50 | XCSE | 04/06/2025 14:44:23 | 18 217.50 |
| 61 | 1213.50 | XCSE | 04/06/2025 14:44:23 | 74 023.50 |
| 47 | 1214.50 | XCSE | 04/06/2025 14:44:23 | 57 081.50 |
| 95 | 1214.50 | XCSE | 04/06/2025 14:47:55 | 115 377.50 |
| 82 | 1214.00 | XCSE | 04/06/2025 14:47:57 | 99 548.00 |
| 49 | 1213.50 | XCSE | 04/06/2025 14:48:32 | 59 461.50 |
| 16 | 1213.50 | XCSE | 04/06/2025 14:48:32 | 19 416.00 |
| 16 | 1213.50 | XCSE | 04/06/2025 14:48:32 | 19 416.00 |
| 66 | 1213.00 | XCSE | 04/06/2025 14:49:07 | 80 058.00 |
| 12 | 1213.00 | XCSE | 04/06/2025 14:50:08 | 14 556.00 |
| 47 | 1213.00 | XCSE | 04/06/2025 14:50:08 | 57 011.00 |
| 1 | 1213.00 | XCSE | 04/06/2025 14:51:29 | 1 213.00 |
| 47 | 1213.50 | XCSE | 04/06/2025 14:54:58 | 57 034.50 |
| 47 | 1213.00 | XCSE | 04/06/2025 14:57:13 | 57 011.00 |
| 46 | 1212.50 | XCSE | 04/06/2025 15:03:12 | 55 775.00 |
| 16 | 1212.50 | XCSE | 04/06/2025 15:03:12 | 19 400.00 |
| 48 | 1211.50 | XCSE | 04/06/2025 15:03:47 | 58 152.00 |
| 16 | 1210.50 | XCSE | 04/06/2025 15:04:30 | 19 368.00 |
| 47 | 1210.50 | XCSE | 04/06/2025 15:04:30 | 56 893.50 |
| 65 | 1211.50 | XCSE | 04/06/2025 15:09:17 | 78 747.50 |
| 51 | 1211.50 | XCSE | 04/06/2025 15:14:34 | 61 786.50 |
| 2 | 1211.50 | XCSE | 04/06/2025 15:14:34 | 2 423.00 |
| 4 | 1211.50 | XCSE | 04/06/2025 15:14:34 | 4 846.00 |
| 5 | 1211.50 | XCSE | 04/06/2025 15:14:34 | 6 057.50 |
| 3 | 1211.50 | XCSE | 04/06/2025 15:14:34 | 3 634.50 |
| 16 | 1211.50 | XCSE | 04/06/2025 15:14:34 | 19 384.00 |
| 1 | 1211.50 | XCSE | 04/06/2025 15:14:34 | 1 211.50 |
| 1 | 1211.50 | XCSE | 04/06/2025 15:14:34 | 1 211.50 |
| 42 | 1211.50 | XCSE | 04/06/2025 15:14:34 | 50 883.00 |
| 3 | 1211.50 | XCSE | 04/06/2025 15:14:34 | 3 634.50 |
| 445 | 1211.50 | XCSE | 04/06/2025 15:14:45 | 539 117.50 |
| 42 | 1211.50 | XCSE | 04/06/2025 15:14:45 | 50 883.00 |
| 500 | 1211.50 | XCSE | 04/06/2025 15:14:45 | 605 750.00 |
| 55 | 1211.50 | XCSE | 04/06/2025 15:14:45 | 66 632.50 |
| 1143 | 1211.50 | XCSE | 04/06/2025 15:14:45 | 1 384 744.50 |
| 55 | 1211.50 | XCSE | 04/06/2025 15:14:45 | 66 632.50 |
| 444 | 1211.50 | XCSE | 04/06/2025 15:14:45 | 537 906.00 |
| 55 | 1211.50 | XCSE | 04/06/2025 15:14:45 | 66 632.50 |
| 402 | 1213.00 | XCSE | 04/06/2025 15:24:05 | 487 626.00 |
| 16 | 1213.00 | XCSE | 04/06/2025 15:24:05 | 19 408.00 |
| 20 | 1213.00 | XCSE | 04/06/2025 15:24:05 | 24 260.00 |
| 41 | 1213.00 | XCSE | 04/06/2025 15:24:05 | 49 733.00 |
| 500 | 1213.00 | XCSE | 04/06/2025 15:24:05 | 606 500.00 |
| 34 | 1213.00 | XCSE | 04/06/2025 15:24:05 | 41 242.00 |
| 15 | 1204.50 | XCSE | 06/06/2025 09:01:01 | 18 067.50 |
| 17 | 1201.00 | XCSE | 06/06/2025 09:01:08 | 20 417.00 |
| 17 | 1198.00 | XCSE | 06/06/2025 09:02:29 | 20 366.00 |
| 8 | 1196.00 | XCSE | 06/06/2025 09:02:39 | 9 568.00 |
| 8 | 1196.00 | XCSE | 06/06/2025 09:02:39 | 9 568.00 |
| 16 | 1194.50 | XCSE | 06/06/2025 09:02:41 | 19 112.00 |
| 16 | 1191.50 | XCSE | 06/06/2025 09:03:11 | 19 064.00 |
| 17 | 1190.50 | XCSE | 06/06/2025 09:03:11 | 20 238.50 |
| 17 | 1190.00 | XCSE | 06/06/2025 09:03:12 | 20 230.00 |
|---|---|---|---|---|
| 99 | 1190.00 | XCSE | 06/06/2025 09:03:12 | 117 810.00 |
| 16 | 1185.50 | XCSE | 06/06/2025 09:03:47 | 18 968.00 |
| 10 | 1186.00 | XCSE | 06/06/2025 09:04:29 | 11 860.00 |
| 6 | 1186.00 | XCSE | 06/06/2025 09:04:29 | 7 116.00 |
| 16 | 1186.00 | XCSE | 06/06/2025 09:04:39 | 18 976.00 |
| 16 | 1185.50 | XCSE | 06/06/2025 09:04:51 | 18 968.00 |
| 17 | 1187.50 | XCSE | 06/06/2025 09:05:02 | 20 187.50 |
| 47 | 1186.50 | XCSE | 06/06/2025 09:05:46 | 55 765.50 |
| 12 | 1186.50 | XCSE | 06/06/2025 09:05:55 | 14 238.00 |
| 13 | 1186.00 | XCSE | 06/06/2025 09:06:15 | 15 418.00 |
| 17 | 1187.00 | XCSE | 06/06/2025 09:06:41 | 20 179.00 |
| 16 | 1187.00 | XCSE | 06/06/2025 09:07:05 | 18 992.00 |
| 6 | 1186.00 | XCSE | 06/06/2025 09:07:20 | 7 116.00 |
| 31 | 1185.50 | XCSE | 06/06/2025 09:07:26 | 36 750.50 |
| 10 | 1185.50 | XCSE | 06/06/2025 09:07:26 | 11 855.00 |
| 6 | 1185.50 | XCSE | 06/06/2025 09:07:26 | 7 113.00 |
| 16 | 1184.50 | XCSE | 06/06/2025 09:07:32 | 18 952.00 |
| 32 | 1184.50 | XCSE | 06/06/2025 09:07:32 | 37 904.00 |
| 13 | 1184.00 | XCSE | 06/06/2025 09:07:33 | 15 392.00 |
| 4 | 1184.00 | XCSE | 06/06/2025 09:07:33 | 4 736.00 |
| 16 | 1183.50 | XCSE | 06/06/2025 09:07:34 | 18 936.00 |
| 16 | 1183.00 | XCSE | 06/06/2025 09:07:35 | 18 928.00 |
| 16 | 1183.00 | XCSE | 06/06/2025 09:07:53 | 18 928.00 |
| 98 | 1183.50 | XCSE | 06/06/2025 09:08:22 | 115 983.00 |
| 24 | 1183.50 | XCSE | 06/06/2025 09:08:22 | 28 404.00 |
| 138 | 1183.50 | XCSE | 06/06/2025 09:08:25 | 163 323.00 |
| 87 | 1183.50 | XCSE | 06/06/2025 09:08:25 | 102 964.50 |
| 63 | 1183.50 | XCSE | 06/06/2025 09:08:25 | 74 560.50 |
| 275 | 1183.50 | XCSE | 06/06/2025 09:08:25 | 325 462.50 |
| 120 | 1183.50 | XCSE | 06/06/2025 09:08:26 | 142 020.00 |
| 250 | 1183.50 | XCSE | 06/06/2025 09:08:27 | 295 875.00 |
| 67 | 1183.50 | XCSE | 06/06/2025 09:08:27 | 79 294.50 |
| 26 | 1183.50 | XCSE | 06/06/2025 09:08:29 | 30 771.00 |
| 137 | 1183.50 | XCSE | 06/06/2025 09:08:29 | 162 139.50 |
| 41 | 1183.50 | XCSE | 06/06/2025 09:08:29 | 48 523.50 |
| 49 | 1183.50 | XCSE | 06/06/2025 09:08:29 | 57 991.50 |
| 363 | 1183.50 | XCSE | 06/06/2025 09:08:29 | 429 610.50 |
| 107 | 1183.50 | XCSE | 06/06/2025 09:08:29 | 126 634.50 |
| 393 | 1183.50 | XCSE | 06/06/2025 09:08:29 | 465 115.50 |
| 144 | 1183.50 | XCSE | 06/06/2025 09:08:29 | 170 424.00 |
| 22 | 1183.50 | XCSE | 06/06/2025 09:08:29 | 26 037.00 |
| 451 | 1183.50 | XCSE | 06/06/2025 09:08:29 | 533 758.50 |
| 85 | 1183.50 | XCSE | 06/06/2025 09:08:29 | 100 597.50 |
| 44 | 1183.50 | XCSE | 06/06/2025 09:08:30 | 52 074.00 |
| 47 | 1183.50 | XCSE | 06/06/2025 09:08:33 | 55 624.50 |
| 239 | 1183.50 | XCSE | 06/06/2025 09:08:33 | 282 856.50 |
| 14 | 1183.50 | XCSE | 06/06/2025 09:08:33 | 16 569.00 |
| 315 | 1183.50 | XCSE | 06/06/2025 09:08:35 | 372 802.50 |
| 208 | 1183.50 | XCSE | 06/06/2025 09:08:35 | 246 168.00 |
| 150 | 1183.50 | XCSE | 06/06/2025 09:08:35 | 177 525.00 |
| 21 | 1183.50 | XCSE | 06/06/2025 09:08:35 | 24 853.50 |
| 51 | 1183.50 | XCSE | 06/06/2025 09:08:36 | 60 358.50 |
| 385 | 1183.50 | XCSE | 06/06/2025 09:08:37 | 455 647.50 |
| 71 | 1183.50 | XCSE | 06/06/2025 09:08:37 | 84 028.50 |
|---|---|---|---|---|
| 64 | 1183.50 | XCSE | 06/06/2025 09:08:37 | 75 744.00 |
| 234 | 1183.50 | XCSE | 06/06/2025 09:08:37 | 276 939.00 |
| 47 | 1183.50 | XCSE | 06/06/2025 09:08:37 | 55 624.50 |
| 11 | 1183.50 | XCSE | 06/06/2025 09:08:37 | 13 018.50 |
| 148 | 1183.50 | XCSE | 06/06/2025 09:08:37 | 175 158.00 |
| 71 | 1183.50 | XCSE | 06/06/2025 09:08:37 | 84 028.50 |
| 279 | 1183.50 | XCSE | 06/06/2025 09:08:38 | 330 196.50 |
| 57 | 1183.50 | XCSE | 06/06/2025 09:08:38 | 67 459.50 |
| 319 | 1183.50 | XCSE | 06/06/2025 09:08:38 | 377 536.50 |
| 500 | 1183.50 | XCSE | 06/06/2025 09:08:38 | 591 750.00 |
| 607 | 1183.50 | XCSE | 06/06/2025 09:08:38 | 718 384.50 |
| 53 | 1183.50 | XCSE | 06/06/2025 09:08:38 | 62 725.50 |
| 319 | 1183.50 | XCSE | 06/06/2025 09:08:38 | 377 536.50 |
| 52 | 1183.50 | XCSE | 06/06/2025 09:08:38 | 61 542.00 |
| 169 | 1183.50 | XCSE | 06/06/2025 09:08:39 | 200 011.50 |
| 110 | 1183.50 | XCSE | 06/06/2025 09:08:39 | 130 185.00 |
| 73 | 1183.50 | XCSE | 06/06/2025 09:08:39 | 86 395.50 |
| 10 | 1183.50 | XCSE | 06/06/2025 09:08:39 | 11 835.00 |
| 366 | 1183.50 | XCSE | 06/06/2025 09:08:39 | 433 161.00 |
| 24 | 1183.50 | XCSE | 06/06/2025 09:08:39 | 28 404.00 |
| 43 | 1183.50 | XCSE | 06/06/2025 09:08:40 | 50 890.50 |
| 384 | 1183.50 | XCSE | 06/06/2025 09:08:40 | 454 464.00 |
| 493 | 1183.50 | XCSE | 06/06/2025 09:08:41 | 583 465.50 |
| 236 | 1177.00 | XCSE | 06/06/2025 09:23:35 | 277 772.00 |
| 64 | 1177.00 | XCSE | 06/06/2025 09:23:35 | 75 328.00 |
| 24 | 1175.00 | XCSE | 06/06/2025 09:24:43 | 28 200.00 |
| 4 | 1175.00 | XCSE | 06/06/2025 09:24:43 | 4 700.00 |
| 22 | 1175.00 | XCSE | 06/06/2025 09:24:45 | 25 850.00 |
| 30 | 1179.50 | XCSE | 06/06/2025 09:26:21 | 35 385.00 |
| 10 | 1179.00 | XCSE | 06/06/2025 09:36:53 | 11 790.00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.