AI assistant
Sending…
Pandora — Director's Dealing 2023
Feb 7, 2023
3379_dirs_2023-02-07_c9c992ad-6816-482f-8df7-d1b41822bd1c.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 89 | 576.40 | XCSE | 20230130 09:05:13 | 51299.60 |
| 191 | 576.40 | XCSE | 20230130 09:05:13 | 110092.40 |
| 190 | 576.40 | XCSE | 20230130 09:07:01 | 109516.00 |
| 60 | 578.20 | XCSE | 20230130 09:12:36 | 34692.00 |
| 200 | 578.20 | XCSE | 20230130 09:12:36 | 115640.00 |
| 200 | 577.20 | XCSE | 20230130 09:16:59 | 115440.00 |
| 250 | 577.00 | XCSE | 20230130 09:17:02 | 144250.00 |
| 22 | 576.60 | XCSE | 20230130 09:17:22 | 12685.20 |
| 158 | 576.60 | XCSE | 20230130 09:17:22 | 91102.80 |
| 160 | 576.60 | XCSE | 20230130 09:20:02 | 92256.00 |
| 20 | 576.60 | XCSE | 20230130 09:20:02 | 11532.00 |
| 180 | 575.40 | XCSE | 20230130 09:22:00 | 103572.00 |
| 99 | 574.80 | XCSE | 20230130 09:25:05 | 56905.20 |
| 141 | 574.80 | XCSE | 20230130 09:25:05 | 81046.80 |
| 12 | 573.80 | XCSE | 20230130 09:26:50 | 6885.60 |
| 175 | 576.80 | XCSE | 20230130 09:38:12 | 100940.00 |
| 15 | 576.80 | XCSE | 20230130 09:38:35 | 8652.00 |
| 260 | 578.20 | XCSE | 20230130 09:42:08 | 150332.00 |
| 230 | 577.00 | XCSE | 20230130 09:46:52 | 132710.00 |
| 200 | 576.80 | XCSE | 20230130 09:53:14 | 115360.00 |
| 108 | 576.20 | XCSE | 20230130 09:55:52 | 62229.60 |
| 122 | 576.20 | XCSE | 20230130 09:55:52 | 70296.40 |
| 10000 | 576.00 | XCSE | 20230130 09:58:21 | 5760000.00 |
| 50 | 575.20 | XCSE | 20230130 10:34:45 | 28760.00 |
| 110 | 575.20 | XCSE | 20230130 10:34:45 | 63272.00 |
| 39 | 574.60 | XCSE | 20230130 10:35:34 | 22409.40 |
| 71 | 574.60 | XCSE | 20230130 10:35:34 | 40796.60 |
| 120 | 574.60 | XCSE | 20230130 10:35:34 | 68952.00 |
| 390 | 574.20 | XCSE | 20230130 10:36:16 | 223938.00 |
| 90 | 573.00 | XCSE | 20230130 10:40:13 | 51570.00 |
| 140 | 572.00 | XCSE | 20230130 10:45:21 | 80080.00 |
| 160 | 572.80 | XCSE | 20230130 10:52:18 | 91648.00 |
| 110 | 573.40 | XCSE | 20230130 11:01:38 | 63074.00 |
| 120 | 573.00 | XCSE | 20230130 11:02:01 | 68760.00 |
| 75 | 572.40 | XCSE | 20230130 11:02:28 | 42930.00 |
| 45 | 572.40 | XCSE | 20230130 11:02:28 | 25758.00 |
| 100 | 572.20 | XCSE | 20230130 11:02:36 | 57220.00 |
| 74 | 572.80 | XCSE | 20230130 11:06:46 | 42387.20 |
| 46 | 572.80 | XCSE | 20230130 11:06:46 | 26348.80 |
| 120 | 573.80 | XCSE | 20230130 11:20:05 | 68856.00 |
| 110 | 573.00 | XCSE | 20230130 11:23:28 | 63030.00 |
| 150 | 573.20 | XCSE | 20230130 11:23:28 | 85980.00 |
| 4 | 572.80 | XCSE | 20230130 11:26:21 | 2291.20 |
| 110 | 572.60 | XCSE | 20230130 11:26:21 | 62986.00 |
| 126 | 572.80 | XCSE | 20230130 11:26:21 | 72172.80 |
| 22 | 572.40 | XCSE | 20230130 11:32:23 | 12592.80 |
| 120 | 572.40 | XCSE | 20230130 11:32:23 | 68688.00 |
| 72 | 572.40 | XCSE | 20230130 11:32:23 | 41212.80 |
| 107 | 573.00 | XCSE | 20230130 11:45:57 | 61311.00 |
| 33 | 573.00 | XCSE | 20230130 11:45:57 | 18909.00 |
| 1 | 573.00 | XCSE | 20230130 11:52:04 | 573.00 |
| 109 | 573.00 | XCSE | 20230130 11:52:04 | 62457.00 |
| 140 | 573.00 | XCSE | 20230130 12:07:05 | 80220.00 |
|---|---|---|---|---|
| 130 | 572.80 | XCSE | 20230130 12:12:38 | 74464.00 |
| 110 | 572.80 | XCSE | 20230130 12:12:38 | 63008.00 |
| 23 | 572.80 | XCSE | 20230130 12:12:38 | 13174.40 |
| 87 | 572.80 | XCSE | 20230130 12:12:38 | 49833.60 |
| 42 | 572.60 | XCSE | 20230130 12:19:13 | 24049.20 |
| 100 | 572.60 | XCSE | 20230130 12:19:13 | 57260.00 |
| 92 | 572.60 | XCSE | 20230130 12:19:13 | 52679.20 |
| 88 | 572.60 | XCSE | 20230130 12:20:40 | 50388.80 |
| 100 | 572.40 | XCSE | 20230130 12:20:52 | 57240.00 |
| 120 | 572.60 | XCSE | 20230130 12:26:32 | 68712.00 |
| 187 | 572.20 | XCSE | 20230130 12:31:33 | 107001.40 |
| 138 | 572.20 | XCSE | 20230130 12:31:33 | 78963.60 |
| 62 | 572.20 | XCSE | 20230130 12:31:33 | 35476.40 |
| 180 | 572.20 | XCSE | 20230130 12:31:33 | 102996.00 |
| 33 | 572.20 | XCSE | 20230130 12:31:33 | 18882.60 |
| 52 | 571.20 | XCSE | 20230130 12:33:32 | 29702.40 |
| 36 | 571.20 | XCSE | 20230130 12:33:32 | 20563.20 |
| 110 | 571.80 | XCSE | 20230130 12:44:02 | 62898.00 |
| 120 | 574.80 | XCSE | 20230130 13:06:39 | 68976.00 |
| 120 | 574.20 | XCSE | 20230130 13:08:20 | 68904.00 |
| 27 | 575.00 | XCSE | 20230130 13:14:19 | 15525.00 |
| 113 | 575.00 | XCSE | 20230130 13:14:19 | 64975.00 |
| 120 | 575.00 | XCSE | 20230130 13:19:28 | 69000.00 |
| 109 | 576.80 | XCSE | 20230130 13:48:42 | 62871.20 |
| 120 | 577.20 | XCSE | 20230130 13:48:42 | 69264.00 |
| 1 | 576.80 | XCSE | 20230130 13:48:43 | 576.80 |
| 7687 | 577.00 | XCSE | 20230130 13:50:39 | 4435399.00 |
| 190 | 572.20 | XCSE | 20230131 09:07:56 | 108718.00 |
| 200 | 571.80 | XCSE | 20230131 09:08:19 | 114360.00 |
| 80 | 571.80 | XCSE | 20230131 09:08:19 | 45744.00 |
| 260 | 572.20 | XCSE | 20230131 09:11:05 | 148772.00 |
| 127 | 571.80 | XCSE | 20230131 09:14:12 | 72618.60 |
| 260 | 572.00 | XCSE | 20230131 09:14:12 | 148720.00 |
| 53 | 571.80 | XCSE | 20230131 09:14:12 | 30305.40 |
| 180 | 573.20 | XCSE | 20230131 09:20:58 | 103176.00 |
| 180 | 573.20 | XCSE | 20230131 09:20:58 | 103176.00 |
| 139 | 572.20 | XCSE | 20230131 09:22:38 | 79535.80 |
| 51 | 572.20 | XCSE | 20230131 09:22:38 | 29182.20 |
| 86 | 572.20 | XCSE | 20230131 09:29:33 | 49209.20 |
| 154 | 572.20 | XCSE | 20230131 09:29:33 | 88118.80 |
| 64 | 572.00 | XCSE | 20230131 09:29:35 | 36608.00 |
| 119 | 572.00 | XCSE | 20230131 09:29:35 | 68068.00 |
| 57 | 572.00 | XCSE | 20230131 09:29:35 | 32604.00 |
| 210 | 572.20 | XCSE | 20230131 09:36:21 | 120162.00 |
| 190 | 572.00 | XCSE | 20230131 09:40:50 | 108680.00 |
| 61 | 571.60 | XCSE | 20230131 09:41:27 | 34867.60 |
| 136 | 571.60 | XCSE | 20230131 09:41:27 | 77737.60 |
| 1073 | 571.60 | XCSE | 20230131 09:41:27 | 613326.80 |
| 73 | 571.60 | XCSE | 20230131 09:41:27 | 41726.80 |
| 127 | 571.60 | XCSE | 20230131 09:41:27 | 72593.20 |
| 260 | 571.20 | XCSE | 20230131 09:43:16 | 148512.00 |
| 240 | 569.40 | XCSE | 20230131 09:47:16 | 136656.00 |
| 230 | 567.80 | XCSE | 20230131 09:53:34 | 130594.00 |
| 190 | 567.80 | XCSE | 20230131 09:53:34 | 107882.00 |
|---|---|---|---|---|
| 250 | 570.20 | XCSE | 20230131 10:06:13 | 142550.00 |
| 37 | 571.40 | XCSE | 20230131 10:16:56 | 21141.80 |
| 163 | 571.40 | XCSE | 20230131 10:16:56 | 93138.20 |
| 173 | 571.40 | XCSE | 20230131 10:16:56 | 98852.20 |
| 37 | 571.40 | XCSE | 20230131 10:16:56 | 21141.80 |
| 190 | 570.60 | XCSE | 20230131 10:19:07 | 108414.00 |
| 20000 | 571.30 | XCSE | 20230131 10:23:29 | 11426000.00 |
| 29 | 571.00 | XCSE | 20230131 10:32:13 | 16559.00 |
| 377 | 571.00 | XCSE | 20230131 10:32:13 | 215267.00 |
| 230 | 574.00 | XCSE | 20230201 09:04:26 | 132020.00 |
| 180 | 576.00 | XCSE | 20230201 09:09:27 | 103680.00 |
| 230 | 577.00 | XCSE | 20230201 09:14:58 | 132710.00 |
| 120 | 579.00 | XCSE | 20230201 09:20:45 | 69480.00 |
| 110 | 578.20 | XCSE | 20230201 09:20:45 | 63602.00 |
| 15000 | 578.00 | XCSE | 20230201 09:21:21 | 8670000.00 |
| 78 | 579.00 | XCSE | 20230201 09:30:00 | 45162.00 |
| 448 | 580.20 | XCSE | 20230201 09:32:21 | 259929.60 |
| 6 | 580.80 | XCSE | 20230201 09:38:13 | 3484.80 |
| 55 | 580.80 | XCSE | 20230201 09:38:13 | 31944.00 |
| 104 | 580.80 | XCSE | 20230201 09:38:13 | 60403.20 |
| 31 | 580.80 | XCSE | 20230201 09:38:13 | 18004.80 |
| 10190 | 574.80 | XCSE | 20230201 11:41:14 | 5857212.00 |
| 115 | 587.40 | XCSE | 20230202 10:21:43 | 67551.00 |
| 200 | 587.40 | XCSE | 20230202 10:21:43 | 117480.00 |
| 135 | 587.40 | XCSE | 20230202 10:21:43 | 79299.00 |
| 45 | 588.60 | XCSE | 20230202 10:30:38 | 26487.00 |
| 185 | 588.60 | XCSE | 20230202 10:30:38 | 108891.00 |
| 250 | 589.80 | XCSE | 20230202 10:35:28 | 147450.00 |
| 705 | 589.80 | XCSE | 20230202 10:36:25 | 415809.00 |
| 95 | 589.80 | XCSE | 20230202 10:36:25 | 56031.00 |
| 116 | 593.60 | XCSE | 20230202 10:45:39 | 68857.60 |
| 124 | 593.60 | XCSE | 20230202 10:45:39 | 73606.40 |
| 15 | 593.20 | XCSE | 20230202 10:55:01 | 8898.00 |
| 151 | 593.20 | XCSE | 20230202 10:55:01 | 89573.20 |
| 114 | 593.20 | XCSE | 20230202 10:55:01 | 67624.80 |
| 79 | 593.00 | XCSE | 20230202 10:56:42 | 46847.00 |
| 201 | 593.00 | XCSE | 20230202 10:56:42 | 119193.00 |
| 220 | 596.20 | XCSE | 20230202 11:11:44 | 131164.00 |
| 55 | 596.80 | XCSE | 20230202 11:15:12 | 32824.00 |
| 155 | 596.80 | XCSE | 20230202 11:15:12 | 92504.00 |
| 290 | 596.60 | XCSE | 20230202 11:18:37 | 173014.00 |
| 323 | 595.80 | XCSE | 20230202 11:20:25 | 192443.40 |
| 200 | 595.80 | XCSE | 20230202 11:20:25 | 119160.00 |
| 37 | 595.80 | XCSE | 20230202 11:20:25 | 22044.60 |
| 63 | 595.20 | XCSE | 20230202 11:20:26 | 37497.60 |
| 187 | 595.20 | XCSE | 20230202 11:20:26 | 111302.40 |
| 220 | 595.60 | XCSE | 20230202 11:23:30 | 131032.00 |
| 245 | 596.40 | XCSE | 20230202 11:30:32 | 146118.00 |
| 15 | 596.40 | XCSE | 20230202 11:30:32 | 8946.00 |
| 210 | 596.00 | XCSE | 20230202 11:33:03 | 125160.00 |
| 145 | 595.40 | XCSE | 20230202 11:37:59 | 86333.00 |
| 25 | 595.40 | XCSE | 20230202 11:37:59 | 14885.00 |
| 190 | 595.00 | XCSE | 20230202 11:48:58 | 113050.00 |
| 180 | 594.80 | XCSE | 20230202 11:48:59 | 107064.00 |
|---|---|---|---|---|
| 90 | 594.80 | XCSE | 20230202 11:48:59 | 53532.00 |
| 140 | 594.80 | XCSE | 20230202 11:48:59 | 83272.00 |
| 210 | 595.00 | XCSE | 20230202 11:54:02 | 124950.00 |
| 200 | 594.80 | XCSE | 20230202 11:55:58 | 118960.00 |
| 220 | 594.80 | XCSE | 20230202 11:59:30 | 130856.00 |
| 250 | 595.20 | XCSE | 20230202 12:06:06 | 148800.00 |
| 155 | 596.00 | XCSE | 20230202 12:18:02 | 92380.00 |
| 167 | 596.00 | XCSE | 20230202 12:18:02 | 99532.00 |
| 25 | 596.00 | XCSE | 20230202 12:18:02 | 14900.00 |
| 23 | 596.00 | XCSE | 20230202 12:18:02 | 13708.00 |
| 155 | 596.20 | XCSE | 20230202 12:26:12 | 92411.00 |
| 25 | 596.20 | XCSE | 20230202 12:26:12 | 14905.00 |
| 380 | 595.80 | XCSE | 20230202 12:26:13 | 226404.00 |
| 240 | 596.00 | XCSE | 20230202 12:31:57 | 143040.00 |
| 119 | 595.60 | XCSE | 20230202 12:32:12 | 70876.40 |
| 81 | 595.60 | XCSE | 20230202 12:32:12 | 48243.60 |
| 108 | 595.00 | XCSE | 20230202 12:35:05 | 64260.00 |
| 38 | 595.00 | XCSE | 20230202 12:35:05 | 22610.00 |
| 77 | 595.00 | XCSE | 20230202 12:35:05 | 45815.00 |
| 65 | 595.00 | XCSE | 20230202 12:35:05 | 38675.00 |
| 92 | 595.00 | XCSE | 20230202 12:35:05 | 54740.00 |
| 79 | 594.80 | XCSE | 20230202 12:36:50 | 46989.20 |
| 101 | 594.80 | XCSE | 20230202 12:36:50 | 60074.80 |
| 210 | 594.60 | XCSE | 20230202 12:37:59 | 124866.00 |
| 290 | 594.60 | XCSE | 20230202 12:45:09 | 172434.00 |
| 210 | 595.00 | XCSE | 20230202 12:45:09 | 124950.00 |
| 180 | 594.80 | XCSE | 20230202 12:51:15 | 107064.00 |
| 190 | 595.00 | XCSE | 20230202 12:55:07 | 113050.00 |
| 149 | 595.00 | XCSE | 20230202 12:58:03 | 88655.00 |
| 31 | 595.00 | XCSE | 20230202 12:58:38 | 18445.00 |
| 230 | 594.60 | XCSE | 20230202 13:00:04 | 136758.00 |
| 220 | 595.40 | XCSE | 20230202 13:03:51 | 130988.00 |
| 133 | 595.20 | XCSE | 20230202 13:11:13 | 79161.60 |
| 57 | 595.20 | XCSE | 20230202 13:11:13 | 33926.40 |
| 210 | 595.60 | XCSE | 20230202 13:21:26 | 125076.00 |
| 105 | 595.00 | XCSE | 20230202 13:21:58 | 62475.00 |
| 115 | 595.00 | XCSE | 20230202 13:21:58 | 68425.00 |
| 180 | 596.20 | XCSE | 20230202 13:34:12 | 107316.00 |
| 200 | 595.20 | XCSE | 20230202 13:34:59 | 119040.00 |
| 163 | 595.20 | XCSE | 20230202 13:34:59 | 97017.60 |
| 17 | 595.20 | XCSE | 20230202 13:34:59 | 10118.40 |
| 159 | 594.80 | XCSE | 20230202 13:38:19 | 94573.20 |
| 81 | 594.80 | XCSE | 20230202 13:38:19 | 48178.80 |
| 48 | 594.80 | XCSE | 20230202 13:45:35 | 28550.40 |
| 147 | 594.80 | XCSE | 20230202 13:45:35 | 87435.60 |
| 15 | 594.80 | XCSE | 20230202 13:45:35 | 8922.00 |
| 180 | 594.60 | XCSE | 20230202 13:45:48 | 107028.00 |
| 5 | 595.00 | XCSE | 20230202 13:52:23 | 2975.00 |
| 109 | 595.00 | XCSE | 20230202 13:52:23 | 64855.00 |
| 185 | 595.00 | XCSE | 20230202 13:52:23 | 110075.00 |
| 81 | 595.00 | XCSE | 20230202 13:52:23 | 48195.00 |
| 122 | 595.80 | XCSE | 20230202 14:07:04 | 72687.60 |
| 128 | 595.80 | XCSE | 20230202 14:07:04 | 76262.40 |
| 190 | 596.20 | XCSE | 20230202 14:13:01 | 113278.00 |
|---|---|---|---|---|
| 210 | 595.80 | XCSE | 20230202 14:14:56 | 125118.00 |
| 60 | 595.80 | XCSE | 20230202 14:14:56 | 35748.00 |
| 240 | 595.60 | XCSE | 20230202 14:14:56 | 142944.00 |
| 490 | 595.80 | XCSE | 20230202 14:14:56 | 291942.00 |
| 210 | 594.80 | XCSE | 20230202 14:15:04 | 124908.00 |
| 230 | 594.40 | XCSE | 20230202 14:15:12 | 136712.00 |
| 190 | 598.20 | XCSE | 20230202 14:21:28 | 113658.00 |
| 180 | 601.00 | XCSE | 20230202 14:35:03 | 108180.00 |
| 170 | 600.20 | XCSE | 20230202 14:42:42 | 102034.00 |
| 99 | 599.80 | XCSE | 20230202 14:45:58 | 59380.20 |
| 81 | 599.80 | XCSE | 20230202 14:45:58 | 48583.80 |
| 190 | 599.60 | XCSE | 20230202 14:48:37 | 113924.00 |
| 180 | 601.00 | XCSE | 20230202 14:58:41 | 108180.00 |
| 71 | 600.60 | XCSE | 20230202 14:58:42 | 42642.60 |
| 159 | 600.60 | XCSE | 20230202 14:58:42 | 95495.40 |
| 95 | 601.00 | XCSE | 20230202 15:03:03 | 57095.00 |
| 200 | 601.60 | XCSE | 20230202 15:13:57 | 120320.00 |
| 54 | 604.20 | XCSE | 20230202 15:23:20 | 32626.80 |
| 190 | 604.20 | XCSE | 20230202 15:23:20 | 114798.00 |
| 176 | 604.20 | XCSE | 20230202 15:23:20 | 106339.20 |
| 83 | 606.00 | XCSE | 20230202 15:34:01 | 50298.00 |
| 237 | 606.00 | XCSE | 20230202 15:34:01 | 143622.00 |
| 129 | 604.20 | XCSE | 20230202 15:37:45 | 77941.80 |
| 41 | 604.20 | XCSE | 20230202 15:37:45 | 24772.20 |
| 180 | 604.00 | XCSE | 20230202 15:38:45 | 108720.00 |
| 190 | 604.40 | XCSE | 20230202 15:43:31 | 114836.00 |
| 190 | 604.00 | XCSE | 20230202 15:44:59 | 114760.00 |
| 200 | 605.00 | XCSE | 20230202 15:51:11 | 121000.00 |
| 10 | 605.00 | XCSE | 20230202 15:51:11 | 6050.00 |
| 210 | 605.00 | XCSE | 20230202 15:51:11 | 127050.00 |
| 197 | 604.40 | XCSE | 20230202 15:51:19 | 119066.80 |
| 13 | 604.40 | XCSE | 20230202 15:51:19 | 7857.20 |
| 100 | 604.80 | XCSE | 20230202 15:54:00 | 60480.00 |
| 19 | 604.80 | XCSE | 20230202 15:54:01 | 11491.20 |
| 181 | 604.80 | XCSE | 20230202 15:54:01 | 109468.80 |
| 25 | 604.00 | XCSE | 20230202 15:56:06 | 15100.00 |
| 155 | 604.00 | XCSE | 20230202 15:56:06 | 93620.00 |
| 24 | 603.20 | XCSE | 20230202 15:57:24 | 14476.80 |
| 100 | 603.20 | XCSE | 20230202 15:57:24 | 60320.00 |
| 210 | 603.00 | XCSE | 20230202 15:59:13 | 126630.00 |
| 200 | 603.20 | XCSE | 20230202 15:59:13 | 120640.00 |
| 136 | 603.20 | XCSE | 20230202 15:59:13 | 82035.20 |
| 190 | 604.20 | XCSE | 20230202 16:03:25 | 114798.00 |
| 120 | 602.80 | XCSE | 20230202 16:05:00 | 72336.00 |
| 240 | 602.80 | XCSE | 20230202 16:05:00 | 144672.00 |
| 100 | 602.80 | XCSE | 20230202 16:05:00 | 60280.00 |
| 190 | 604.40 | XCSE | 20230202 16:07:19 | 114836.00 |
| 260 | 604.00 | XCSE | 20230202 16:10:05 | 157040.00 |
| 190 | 602.80 | XCSE | 20230202 16:13:03 | 114532.00 |
| 122 | 605.40 | XCSE | 20230202 16:23:54 | 73858.80 |
| 68 | 605.40 | XCSE | 20230202 16:23:54 | 41167.20 |
| 14 | 606.20 | XCSE | 20230202 16:30:00 | 8486.80 |
| 91 | 606.20 | XCSE | 20230202 16:30:01 | 55164.20 |
| 106 | 606.20 | XCSE | 20230202 16:30:01 | 64257.20 |
|---|---|---|---|---|
| 210 | 607.60 | XCSE | 20230202 16:32:16 | 127596.00 |
| 17 | 606.80 | XCSE | 20230202 16:34:14 | 10315.60 |
| 213 | 606.80 | XCSE | 20230202 16:34:14 | 129248.40 |
| 19 | 606.20 | XCSE | 20230202 16:35:38 | 11517.80 |
| 175 | 607.20 | XCSE | 20230202 16:44:36 | 106260.00 |
| 38 | 607.20 | XCSE | 20230202 16:44:36 | 23073.60 |
| 67 | 607.20 | XCSE | 20230202 16:44:36 | 40682.40 |
| 270 | 607.00 | XCSE | 20230202 16:47:18 | 163890.00 |
| 210 | 607.20 | XCSE | 20230202 16:47:18 | 127512.00 |
| 116 | 607.20 | XCSE | 20230202 16:47:18 | 70435.20 |
| 110 | 608.60 | XCSE | 20230202 16:49:33 | 66946.00 |
| 100 | 608.60 | XCSE | 20230202 16:49:33 | 60860.00 |
| 19 | 609.00 | XCSE | 20230202 16:49:53 | 11571.00 |
| 14 | 609.00 | XCSE | 20230202 16:49:53 | 8526.00 |
| 200 | 609.00 | XCSE | 20230202 16:49:53 | 121800.00 |
| 216 | 609.00 | XCSE | 20230202 16:49:53 | 131544.00 |
| 45 | 609.00 | XCSE | 20230202 16:49:53 | 27405.00 |
| 400 | 609.00 | XCSE | 20230202 16:49:53 | 243600.00 |
| 230 | 609.00 | XCSE | 20230202 16:49:53 | 140070.00 |
| 44 | 609.00 | XCSE | 20230202 16:49:53 | 26796.00 |
| 210 | 609.00 | XCSE | 20230202 16:49:53 | 127890.00 |
| 240 | 609.00 | XCSE | 20230202 16:49:53 | 146160.00 |
| 170 | 609.00 | XCSE | 20230202 16:49:53 | 103530.00 |
| 210 | 609.00 | XCSE | 20230202 16:49:53 | 127890.00 |
| 260 | 609.00 | XCSE | 20230202 16:49:53 | 158340.00 |
| 210 | 609.00 | XCSE | 20230202 16:49:53 | 127890.00 |
| 161 | 609.00 | XCSE | 20230202 16:49:53 | 98049.00 |
| 250 | 609.00 | XCSE | 20230202 16:49:53 | 152250.00 |
| 190 | 609.00 | XCSE | 20230202 16:49:53 | 115710.00 |
| 60 | 609.00 | XCSE | 20230202 16:49:53 | 36540.00 |
| 156 | 609.00 | XCSE | 20230202 16:49:53 | 95004.00 |
| 240 | 609.00 | XCSE | 20230202 16:49:53 | 146160.00 |
| 170 | 609.00 | XCSE | 20230202 16:49:53 | 103530.00 |
| 250 | 609.00 | XCSE | 20230202 16:49:53 | 152250.00 |
| 25 | 602.60 | XCSE | 20230203 09:17:59 | 15065.00 |
| 255 | 602.60 | XCSE | 20230203 09:17:59 | 153663.00 |
| 196 | 602.60 | XCSE | 20230203 09:20:01 | 118109.60 |
| 74 | 602.60 | XCSE | 20230203 09:20:01 | 44592.40 |
| 260 | 602.20 | XCSE | 20230203 09:21:09 | 156572.00 |
| 260 | 600.80 | XCSE | 20230203 09:24:04 | 156208.00 |
| 32 | 601.20 | XCSE | 20230203 09:29:35 | 19238.40 |
| 106 | 601.20 | XCSE | 20230203 09:29:35 | 63727.20 |
| 32 | 601.20 | XCSE | 20230203 09:29:35 | 19238.40 |
| 170 | 601.00 | XCSE | 20230203 09:29:57 | 102170.00 |
| 34 | 601.40 | XCSE | 20230203 09:33:28 | 20447.60 |
| 1766 | 601.40 | XCSE | 20230203 09:33:28 | 1062072.40 |
| 250 | 601.00 | XCSE | 20230203 09:33:28 | 150250.00 |
| 220 | 604.00 | XCSE | 20230203 09:42:46 | 132880.00 |
| 250 | 603.40 | XCSE | 20230203 09:45:26 | 150850.00 |
| 12 | 604.40 | XCSE | 20230203 09:51:11 | 7252.80 |
| 258 | 604.40 | XCSE | 20230203 09:53:20 | 155935.20 |
| 89 | 607.00 | XCSE | 20230203 10:00:24 | 54023.00 |
| 231 | 607.00 | XCSE | 20230203 10:01:14 | 140217.00 |
| 41 | 606.60 | XCSE | 20230203 10:03:19 | 24870.60 |
|---|---|---|---|---|
| 209 | 606.60 | XCSE | 20230203 10:03:19 | 126779.40 |
| 36 | 605.60 | XCSE | 20230203 10:04:27 | 21801.60 |
| 174 | 605.60 | XCSE | 20230203 10:04:27 | 105374.40 |
| 240 | 605.40 | XCSE | 20230203 10:06:33 | 145296.00 |
| 190 | 605.00 | XCSE | 20230203 10:06:33 | 114950.00 |
| 190 | 604.60 | XCSE | 20230203 10:06:40 | 114874.00 |
| 190 | 603.80 | XCSE | 20230203 10:07:42 | 114722.00 |
| 170 | 603.20 | XCSE | 20230203 10:07:42 | 102544.00 |
| 170 | 605.80 | XCSE | 20230203 10:19:03 | 102986.00 |
| 134 | 605.40 | XCSE | 20230203 10:19:04 | 81123.60 |
| 166 | 605.40 | XCSE | 20230203 10:19:04 | 100496.40 |
| 180 | 605.40 | XCSE | 20230203 10:19:04 | 108972.00 |
| 27 | 604.80 | XCSE | 20230203 10:25:12 | 16329.60 |
| 143 | 604.80 | XCSE | 20230203 10:25:12 | 86486.40 |
| 160 | 604.60 | XCSE | 20230203 10:26:25 | 96736.00 |
| 105 | 604.20 | XCSE | 20230203 10:26:33 | 63441.00 |
| 75 | 604.20 | XCSE | 20230203 10:26:33 | 45315.00 |
| 123 | 604.80 | XCSE | 20230203 10:31:12 | 74390.40 |
| 87 | 604.80 | XCSE | 20230203 10:31:12 | 52617.60 |
| 170 | 606.00 | XCSE | 20230203 10:52:19 | 103020.00 |
| 240 | 605.80 | XCSE | 20230203 10:52:21 | 145392.00 |
| 14 | 605.80 | XCSE | 20230203 10:52:21 | 8481.20 |
| 250 | 605.80 | XCSE | 20230203 10:52:24 | 151450.00 |
| 196 | 605.80 | XCSE | 20230203 10:52:24 | 118736.80 |
| 154 | 605.60 | XCSE | 20230203 10:52:24 | 93262.40 |
| 26 | 605.60 | XCSE | 20230203 10:52:27 | 15745.60 |
| 42 | 605.20 | XCSE | 20230203 10:52:41 | 25418.40 |
| 114 | 605.20 | XCSE | 20230203 10:52:48 | 68992.80 |
| 462 | 605.20 | XCSE | 20230203 10:52:48 | 279602.40 |
| 282 | 605.20 | XCSE | 20230203 10:52:48 | 170666.40 |
| 200 | 605.20 | XCSE | 20230203 10:52:48 | 121040.00 |
| 275 | 606.20 | XCSE | 20230203 10:58:14 | 166705.00 |
| 55 | 606.20 | XCSE | 20230203 10:58:14 | 33341.00 |
| 190 | 606.20 | XCSE | 20230203 10:58:14 | 115178.00 |
| 14 | 606.60 | XCSE | 20230203 11:06:22 | 8492.40 |
| 226 | 606.60 | XCSE | 20230203 11:06:22 | 137091.60 |
| 100 | 607.20 | XCSE | 20230203 11:09:05 | 60720.00 |
| 55 | 607.20 | XCSE | 20230203 11:09:05 | 33396.00 |
| 35 | 607.20 | XCSE | 20230203 11:09:05 | 21252.00 |
| 194 | 606.40 | XCSE | 20230203 11:13:32 | 117641.60 |
| 29 | 606.40 | XCSE | 20230203 11:13:33 | 17585.60 |
| 240 | 606.40 | XCSE | 20230203 11:14:03 | 145536.00 |
| 187 | 606.40 | XCSE | 20230203 11:14:03 | 113396.80 |
| 230 | 606.20 | XCSE | 20230203 11:15:02 | 139426.00 |
| 175 | 606.00 | XCSE | 20230203 11:15:10 | 106050.00 |
| 25 | 606.00 | XCSE | 20230203 11:15:10 | 15150.00 |
| 170 | 605.60 | XCSE | 20230203 11:16:41 | 102952.00 |
| 180 | 605.40 | XCSE | 20230203 11:22:55 | 108972.00 |
| 240 | 605.20 | XCSE | 20230203 11:22:55 | 145248.00 |
| 170 | 605.00 | XCSE | 20230203 11:22:55 | 102850.00 |
| 230 | 604.80 | XCSE | 20230203 11:23:04 | 139104.00 |
| 170 | 604.20 | XCSE | 20230203 11:25:12 | 102714.00 |
| 126 | 604.00 | XCSE | 20230203 11:25:29 | 76104.00 |
| 47 | 604.00 | XCSE | 20230203 11:25:29 | 28388.00 |
|---|---|---|---|---|
| 13 | 604.00 | XCSE | 20230203 11:25:29 | 7852.00 |
| 14 | 604.00 | XCSE | 20230203 11:25:29 | 8456.00 |
| 210 | 604.20 | XCSE | 20230203 11:27:05 | 126882.00 |
| 175 | 603.60 | XCSE | 20230203 11:27:49 | 105630.00 |
| 15 | 603.60 | XCSE | 20230203 11:27:49 | 9054.00 |
| 250 | 603.60 | XCSE | 20230203 11:27:49 | 150900.00 |
| 190 | 603.60 | XCSE | 20230203 11:30:55 | 114684.00 |
| 180 | 603.20 | XCSE | 20230203 11:35:07 | 108576.00 |
| 195 | 603.40 | XCSE | 20230203 11:48:59 | 117663.00 |
| 55 | 603.40 | XCSE | 20230203 11:48:59 | 33187.00 |
| 54 | 603.40 | XCSE | 20230203 11:48:59 | 32583.60 |
| 176 | 603.40 | XCSE | 20230203 11:48:59 | 106198.40 |
| 190 | 605.60 | XCSE | 20230203 12:02:31 | 115064.00 |
| 240 | 605.60 | XCSE | 20230203 12:08:30 | 145344.00 |
| 497 | 607.00 | XCSE | 20230203 12:21:12 | 301679.00 |
| 3 | 607.00 | XCSE | 20230203 12:21:12 | 1821.00 |
| 104 | 606.40 | XCSE | 20230203 12:26:00 | 63065.60 |
| 76 | 606.40 | XCSE | 20230203 12:26:00 | 46086.40 |
| 45 | 606.20 | XCSE | 20230203 12:26:00 | 27279.00 |
| 165 | 606.20 | XCSE | 20230203 12:26:00 | 100023.00 |
| 26 | 607.40 | XCSE | 20230203 12:40:45 | 15792.40 |
| 204 | 607.40 | XCSE | 20230203 12:40:45 | 123909.60 |
| 160 | 607.20 | XCSE | 20230203 12:40:45 | 97152.00 |
| 160 | 607.20 | XCSE | 20230203 12:40:45 | 97152.00 |
| 79 | 606.40 | XCSE | 20230203 12:42:06 | 47905.60 |
| 301 | 606.40 | XCSE | 20230203 12:42:06 | 182526.40 |
| 160 | 607.00 | XCSE | 20230203 12:44:24 | 97120.00 |
| 180 | 606.40 | XCSE | 20230203 12:47:24 | 109152.00 |
| 160 | 606.00 | XCSE | 20230203 12:48:05 | 96960.00 |
| 200 | 606.00 | XCSE | 20230203 12:48:05 | 121200.00 |
| 160 | 605.80 | XCSE | 20230203 12:48:59 | 96928.00 |
| 160 | 605.60 | XCSE | 20230203 12:51:59 | 96896.00 |
| 97 | 605.40 | XCSE | 20230203 12:52:05 | 58723.80 |
| 103 | 605.40 | XCSE | 20230203 12:52:05 | 62356.20 |
| 160 | 606.00 | XCSE | 20230203 12:55:53 | 96960.00 |
| 1 | 605.20 | XCSE | 20230203 12:57:25 | 605.20 |
| 134 | 605.20 | XCSE | 20230203 12:58:56 | 81096.80 |
| 107 | 605.20 | XCSE | 20230203 12:58:56 | 64756.40 |
| 170 | 605.20 | XCSE | 20230203 12:58:56 | 102884.00 |
| 38 | 605.20 | XCSE | 20230203 12:58:56 | 22997.60 |
| 320 | 604.60 | XCSE | 20230203 12:59:26 | 193472.00 |
| 121 | 604.20 | XCSE | 20230203 13:03:26 | 73108.20 |
| 69 | 604.20 | XCSE | 20230203 13:03:26 | 41689.80 |
| 129 | 604.00 | XCSE | 20230203 13:03:28 | 77916.00 |
| 91 | 604.00 | XCSE | 20230203 13:03:28 | 54964.00 |
| 180 | 603.80 | XCSE | 20230203 13:05:49 | 108684.00 |
| 230 | 604.60 | XCSE | 20230203 13:10:26 | 139058.00 |
| 75 | 603.60 | XCSE | 20230203 13:17:19 | 45270.00 |
| 135 | 603.60 | XCSE | 20230203 13:17:19 | 81486.00 |
| 180 | 603.40 | XCSE | 20230203 13:18:26 | 108612.00 |
| 180 | 603.60 | XCSE | 20230203 13:24:22 | 108648.00 |
| 158 | 603.00 | XCSE | 20230203 13:24:22 | 95274.00 |
| 52 | 603.00 | XCSE | 20230203 13:24:22 | 31356.00 |
| 123 | 603.00 | XCSE | 20230203 13:24:22 | 74169.00 |
|---|---|---|---|---|
| 47 | 603.00 | XCSE | 20230203 13:24:22 | 28341.00 |
| 121 | 603.00 | XCSE | 20230203 13:24:22 | 72963.00 |
| 9 | 603.00 | XCSE | 20230203 13:24:22 | 5427.00 |
| 40 | 603.00 | XCSE | 20230203 13:24:22 | 24120.00 |
| 170 | 603.40 | XCSE | 20230203 13:29:17 | 102578.00 |
| 170 | 603.20 | XCSE | 20230203 13:34:07 | 102544.00 |
| 310 | 603.40 | XCSE | 20230203 13:38:28 | 187054.00 |
| 190 | 605.80 | XCSE | 20230203 13:58:06 | 115102.00 |
| 190 | 605.80 | XCSE | 20230203 13:58:06 | 115102.00 |
| 220 | 605.80 | XCSE | 20230203 13:58:06 | 133276.00 |
| 180 | 605.80 | XCSE | 20230203 13:58:06 | 109044.00 |
| 170 | 605.80 | XCSE | 20230203 13:58:06 | 102986.00 |
| 210 | 605.80 | XCSE | 20230203 13:58:06 | 127218.00 |
| 210 | 605.80 | XCSE | 20230203 13:58:06 | 127218.00 |
| 190 | 605.80 | XCSE | 20230203 13:58:06 | 115102.00 |
| 170 | 605.80 | XCSE | 20230203 13:58:06 | 102986.00 |
| 170 | 605.80 | XCSE | 20230203 13:58:06 | 102986.00 |
| 170 | 605.80 | XCSE | 20230203 13:58:06 | 102986.00 |
| 40 | 605.80 | XCSE | 20230203 13:58:06 | 24232.00 |
| 145 | 605.80 | XCSE | 20230203 13:58:06 | 87841.00 |
| 105 | 604.80 | XCSE | 20230203 14:15:13 | 63504.00 |
More from Pandora
Regulatory Filings
2026
May 8
Regulatory Filings
2026
May 8
Transaction in Own Shares
2026
Apr 13
Transaction in Own Shares
2026
Apr 13
Share Issue/Capital Change
2026
Apr 10
Share Issue/Capital Change
2026
Apr 10
Director's Dealing
2026
Mar 4
Director's Dealing
2026
Mar 4
Director's Dealing
2026
Feb 20
Director's Dealing
2026
Feb 20