Pandora

Director's Dealing • Dec 11, 2023

Volume	Price	Venue	Time - GMT	Total value
9	930.00	XCSE	04/12/2023 11:57:13	8 370.00
9	930.00	XCSE	04/12/2023 11:57:13	8 370.00
9	930.00	XCSE	04/12/2023 11:57:13	8 370.00
39	930.00	XCSE	04/12/2023 11:57:13	36 270.00
108	930.00	XCSE	04/12/2023 11:57:13	100 440.00
48	930.00	XCSE	04/12/2023 11:57:13	44 640.00
239	930.00	XCSE	04/12/2023 11:57:13	222 270.00
200	930.00	XCSE	04/12/2023 11:57:13	186 000.00
9	930.00	XCSE	04/12/2023 11:57:13	8 370.00
239	930.00	XCSE	04/12/2023 11:57:13	222 270.00
191	930.00	XCSE	04/12/2023 11:57:13	177 630.00
200	930.00	XCSE	04/12/2023 11:57:13	186 000.00
9	930.00	XCSE	04/12/2023 11:57:13	8 370.00
443	930.00	XCSE	04/12/2023 12:39:25	411 990.00
248	930.00	XCSE	04/12/2023 12:39:25	230 640.00
99	927.00	XCSE	04/12/2023 12:54:41	91 773.00
44	926.60	XCSE	04/12/2023 13:00:32	40 770.40
76	926.60	XCSE	04/12/2023 13:00:32	70 421.60
5	926.20	XCSE	04/12/2023 13:01:10	4 631.00
13	926.20	XCSE	04/12/2023 13:02:21	12 040.60
79	927.00	XCSE	04/12/2023 13:07:18	73 233.00
89	926.80	XCSE	04/12/2023 13:24:00	82 485.20
93	926.80	XCSE	04/12/2023 13:24:00	86 192.40
90	926.80	XCSE	04/12/2023 13:24:00	83 412.00
97	926.60	XCSE	04/12/2023 13:24:00	89 880.20
10	926.80	XCSE	04/12/2023 13:24:00	9 268.00
100	926.80	XCSE	04/12/2023 13:24:00	92 680.00
88	926.80	XCSE	04/12/2023 13:24:00	81 558.40
81	926.80	XCSE	04/12/2023 13:24:00	75 070.80
90	928.00	XCSE	04/12/2023 13:44:04	83 520.00
76	928.00	XCSE	04/12/2023 13:44:04	70 528.00
10	928.00	XCSE	04/12/2023 13:44:04	9 280.00
90	928.00	XCSE	04/12/2023 13:44:04	83 520.00
19	928.00	XCSE	04/12/2023 13:44:04	17 632.00
65	928.00	XCSE	04/12/2023 13:44:04	60 320.00
10	928.00	XCSE	04/12/2023 13:44:04	9 280.00
7	927.40	XCSE	04/12/2023 13:52:32	6 491.80
76	927.40	XCSE	04/12/2023 13:53:34	70 482.40
89	927.40	XCSE	04/12/2023 13:53:34	82 538.60
110	927.40	XCSE	04/12/2023 13:53:34	102 014.00
69	927.40	XCSE	04/12/2023 13:53:34	63 990.60
87	926.20	XCSE	04/12/2023 13:57:04	80 579.40
68	926.00	XCSE	04/12/2023 13:57:04	62 968.00
88	926.00	XCSE	04/12/2023 13:57:04	81 488.00
24	926.00	XCSE	04/12/2023 13:57:04	22 224.00
144	926.00	XCSE	04/12/2023 13:57:04	133 344.00
36	926.00	XCSE	04/12/2023 13:57:04	33 336.00
135	926.00	XCSE	04/12/2023 13:57:04	125 010.00
99	926.00	XCSE	04/12/2023 13:57:04	91 674.00
24	926.00	XCSE	04/12/2023 13:57:04	22 224.00
98	926.00	XCSE	04/12/2023 13:57:04	90 748.00
53	926.00	XCSE	04/12/2023 13:57:04	49 078.00

154	926.00	XCSE	04/12/2023 13:57:04	142 604.00
83	926.00	XCSE	04/12/2023 13:57:04	76 858.00
15	926.00	XCSE	04/12/2023 13:57:04	13 890.00
46	926.00	XCSE	04/12/2023 13:57:04	42 596.00
205	926.00	XCSE	04/12/2023 13:57:05	189 830.00
142	926.00	XCSE	04/12/2023 13:57:05	131 492.00
99	926.00	XCSE	04/12/2023 13:57:05	91 674.00
1	926.00	XCSE	04/12/2023 13:57:05	926.00
36	926.00	XCSE	04/12/2023 13:57:05	33 336.00
1	926.00	XCSE	04/12/2023 13:57:06	926.00
112	926.00	XCSE	04/12/2023 13:57:09	103 712.00
130	926.00	XCSE	04/12/2023 13:57:09	120 380.00
207	926.00	XCSE	04/12/2023 13:57:09	191 682.00
4	925.40	XCSE	04/12/2023 14:05:57	3 701.60
27	926.60	XCSE	04/12/2023 14:11:03	25 018.20
57	926.60	XCSE	04/12/2023 14:11:03	52 816.20
34	926.60	XCSE	04/12/2023 14:11:03	31 504.40
268	926.60	XCSE	04/12/2023 14:11:12	248 328.80
122	926.60	XCSE	04/12/2023 14:11:12	113 045.20
32	926.60	XCSE	04/12/2023 14:11:12	29 651.20
47	925.80	XCSE	04/12/2023 14:13:47	43 512.60
43	925.80	XCSE	04/12/2023 14:13:47	39 809.40
100	925.40	XCSE	04/12/2023 14:14:21	92 540.00
30	925.40	XCSE	04/12/2023 14:14:21	27 762.00
34	925.40	XCSE	04/12/2023 14:14:21	31 463.60
84	925.20	XCSE	04/12/2023 14:18:03	77 716.80
85	925.20	XCSE	04/12/2023 14:18:03	78 642.00
79	925.20	XCSE	04/12/2023 14:18:03	73 090.80
71	925.20	XCSE	04/12/2023 14:18:03	65 689.20
77	924.20	XCSE	04/12/2023 14:22:12	71 163.40
70	924.20	XCSE	04/12/2023 14:22:12	64 694.00
245	924.20	XCSE	04/12/2023 14:30:11	226 429.00
59	924.40	XCSE	04/12/2023 14:30:11	54 539.60
86	924.20	XCSE	04/12/2023 14:30:11	79 481.20
63	924.20	XCSE	04/12/2023 14:31:39	58 224.60
63	924.20	XCSE	04/12/2023 14:31:39	58 224.60
182	924.20	XCSE	04/12/2023 14:31:39	168 204.40
9	924.20	XCSE	04/12/2023 14:31:39	8 317.80
245	924.20	XCSE	04/12/2023 14:31:39	226 429.00
21	924.20	XCSE	04/12/2023 14:31:39	19 408.20
21	924.20	XCSE	04/12/2023 14:31:39	19 408.20
63	924.20	XCSE	04/12/2023 14:31:39	58 224.60
63	924.20	XCSE	04/12/2023 14:31:39	58 224.60
183	924.20	XCSE	04/12/2023 14:31:40	169 128.60
62	924.20	XCSE	04/12/2023 14:31:40	57 300.40
62	924.20	XCSE	04/12/2023 14:31:40	57 300.40
62	924.20	XCSE	04/12/2023 14:31:40	57 300.40
9	924.20	XCSE	04/12/2023 14:31:40	8 317.80
12	924.20	XCSE	04/12/2023 14:31:40	11 090.40
58	924.20	XCSE	04/12/2023 14:31:41	53 603.60
6	924.20	XCSE	04/12/2023 14:31:41	5 545.20
116	924.20	XCSE	04/12/2023 14:31:41	107 207.20
235	924.20	XCSE	04/12/2023 14:32:15	217 187.00
29	924.20	XCSE	04/12/2023 14:32:15	26 801.80

10	924.20	XCSE	04/12/2023 14:32:15	9 242.00
10	924.20	XCSE	04/12/2023 14:32:15	9 242.00
13	924.20	XCSE	04/12/2023 14:32:15	12 014.60
10	924.20	XCSE	04/12/2023 14:32:15	9 242.00
232	924.20	XCSE	04/12/2023 14:32:15	214 414.40
59	923.80	XCSE	04/12/2023 14:37:51	54 504.20
67	923.60	XCSE	04/12/2023 14:38:24	61 881.20
71	922.80	XCSE	04/12/2023 14:40:32	65 518.80
3	922.80	XCSE	04/12/2023 14:40:32	2 768.40
5	922.60	XCSE	04/12/2023 14:48:42	4 613.00
68	922.60	XCSE	04/12/2023 14:51:30	62 736.80
78	923.00	XCSE	04/12/2023 14:51:30	71 994.00
9	922.00	XCSE	04/12/2023 14:53:30	8 298.00
121	922.00	XCSE	04/12/2023 14:53:30	111 562.00
16	922.40	XCSE	04/12/2023 14:58:58	14 758.40
49	922.40	XCSE	04/12/2023 14:58:58	45 197.60
41	921.80	XCSE	04/12/2023 15:02:15	37 793.80
5	921.80	XCSE	04/12/2023 15:02:15	4 609.00
59	921.80	XCSE	04/12/2023 15:02:15	54 386.20
63	922.00	XCSE	04/12/2023 15:07:29	58 086.00
64	922.20	XCSE	04/12/2023 15:09:27	59 020.80
67	922.20	XCSE	04/12/2023 15:12:53	61 787.40
56	921.80	XCSE	04/12/2023 15:15:10	51 620.80
69	921.20	XCSE	04/12/2023 15:16:32	63 562.80
7	921.80	XCSE	04/12/2023 15:27:01	6 452.60
72	922.00	XCSE	04/12/2023 15:28:32	66 384.00
94	923.80	XCSE	04/12/2023 15:34:12	86 837.20
50	924.00	XCSE	04/12/2023 15:39:07	46 200.00
5	924.00	XCSE	04/12/2023 15:39:14	4 620.00
20	924.00	XCSE	04/12/2023 15:39:14	18 480.00
64	924.00	XCSE	04/12/2023 15:44:50	59 136.00
99	924.60	XCSE	04/12/2023 15:50:47	91 535.40
24	924.20	XCSE	04/12/2023 15:53:18	22 180.80
6	924.20	XCSE	04/12/2023 15:53:18	5 545.20
10	924.20	XCSE	04/12/2023 15:53:18	9 242.00
29	924.20	XCSE	04/12/2023 15:53:21	26 801.80
41	924.20	XCSE	04/12/2023 15:53:26	37 892.20
53	924.00	XCSE	04/12/2023 15:54:02	48 972.00
19	924.00	XCSE	04/12/2023 15:54:02	17 556.00
54	924.00	XCSE	04/12/2023 15:54:02	49 896.00
37	924.00	XCSE	04/12/2023 15:54:07	34 188.00
26	923.80	XCSE	04/12/2023 15:54:13	24 018.80
26	923.80	XCSE	04/12/2023 15:54:13	24 018.80
129	924.80	XCSE	04/12/2023 15:56:55	119 299.20
44	924.80	XCSE	04/12/2023 15:56:55	40 691.20
32	924.80	XCSE	04/12/2023 15:56:55	29 593.60
542	924.80	XCSE	04/12/2023 15:56:55	501 241.60
413	924.80	XCSE	04/12/2023 15:56:55	381 942.40
129	924.80	XCSE	04/12/2023 15:56:55	119 299.20
413	924.80	XCSE	04/12/2023 15:56:55	381 942.40
110	924.80	XCSE	04/12/2023 15:56:55	101 728.00
42	924.80	XCSE	04/12/2023 15:56:55	38 841.60
66	925.20	XCSE	04/12/2023 15:59:36	61 063.20
65	924.60	XCSE	04/12/2023 16:02:35	60 099.00

59	924.80	XCSE	04/12/2023 16:07:46	54 563.20
52	924.80	XCSE	04/12/2023 16:07:46	48 089.60
71	924.40	XCSE	04/12/2023 16:11:53	65 632.40
29	924.80	XCSE	04/12/2023 16:15:35	26 819.20
39	924.80	XCSE	04/12/2023 16:15:57	36 067.20
52	924.60	XCSE	04/12/2023 16:16:29	48 079.20
65	925.00	XCSE	04/12/2023 16:19:35	60 125.00
34	924.00	XCSE	04/12/2023 16:25:19	31 416.00
20	924.00	XCSE	04/12/2023 16:25:19	18 480.00
66	924.00	XCSE	04/12/2023 16:25:19	60 984.00
72	923.80	XCSE	04/12/2023 16:25:59	66 513.60
42	923.80	XCSE	04/12/2023 16:25:59	38 799.60
12	923.80	XCSE	04/12/2023 16:25:59	11 085.60
63	923.60	XCSE	04/12/2023 16:29:14	58 186.80
64	923.60	XCSE	04/12/2023 16:31:22	59 110.40
185	923.00	XCSE	04/12/2023 16:34:35	170 755.00
129	923.00	XCSE	04/12/2023 16:34:35	119 067.00
17	921.60	XCSE	04/12/2023 16:41:27	15 667.20
11	922.00	XCSE	04/12/2023 16:42:52	10 142.00
70	922.00	XCSE	04/12/2023 16:42:52	64 540.00
29	922.00	XCSE	04/12/2023 16:42:52	26 738.00
53	922.00	XCSE	04/12/2023 16:43:04	48 866.00
88	922.00	XCSE	04/12/2023 16:43:04	81 136.00
146	922.00	XCSE	04/12/2023 16:43:04	134 612.00
38	922.00	XCSE	04/12/2023 16:43:04	35 036.00
88	922.00	XCSE	04/12/2023 16:43:04	81 136.00
88	922.00	XCSE	04/12/2023 16:43:04	81 136.00
35	922.00	XCSE	04/12/2023 16:43:04	32 270.00
66	922.00	XCSE	04/12/2023 16:43:04	60 852.00
150	922.00	XCSE	04/12/2023 16:45:15	138 300.00
95	922.00	XCSE	04/12/2023 16:46:50	87 590.00
79	922.00	XCSE	04/12/2023 16:50:09	72 838.00
22	922.00	XCSE	04/12/2023 16:50:09	20 284.00
26	922.00	XCSE	04/12/2023 16:50:09	23 972.00
197	922.00	XCSE	04/12/2023 16:50:09	181 634.00
26	922.00	XCSE	04/12/2023 16:50:09	23 972.00
26	922.00	XCSE	04/12/2023 16:50:09	23 972.00
46	922.00	XCSE	04/12/2023 16:50:09	42 412.00
193	922.00	XCSE	04/12/2023 16:50:09	177 946.00
245	922.00	XCSE	04/12/2023 16:50:09	225 890.00
166	922.00	XCSE	04/12/2023 16:50:09	153 052.00
759	917.00	XCSE	05/12/2023 11:03:51	696 003.00
241	917.00	XCSE	05/12/2023 11:03:51	220 997.00
210	916.00	XCSE	05/12/2023 11:03:55	192 360.00
4	916.00	XCSE	05/12/2023 11:03:55	3 664.00
13	916.00	XCSE	05/12/2023 11:03:56	11 908.00
201	916.00	XCSE	05/12/2023 11:03:56	184 116.00
78	916.00	XCSE	05/12/2023 11:04:07	71 448.00
136	916.00	XCSE	05/12/2023 11:04:30	124 576.00
72	916.00	XCSE	05/12/2023 11:04:33	65 952.00
12	916.00	XCSE	05/12/2023 11:04:33	10 992.00
8	916.00	XCSE	05/12/2023 11:04:33	7 328.00
48	916.00	XCSE	05/12/2023 11:04:33	43 968.00
12	916.00	XCSE	05/12/2023 11:04:33	10 992.00

PANDÖRA

93	916.00	XCSE	05/12/2023 11:04:33	85 188.00
105	916.00	XCSE	05/12/2023 11:04:33	96 180.00
8	916.00	XCSE	05/12/2023 11:04:33	7 328.00
83	914.00	XCSE	05/12/2023 11:44:36	75 862.00
38	914.00	XCSE	05/12/2023 11:44:36	34 732.00
73	914.00	XCSE	05/12/2023 11:44:36	66 722.00
62	914.00	XCSE	05/12/2023 11:44:36	56 668.00
132	914.00	XCSE	05/12/2023 11:44:36	120 648.00
73	914.00	XCSE	05/12/2023 11:44:36	66 722.00
73	914.00	XCSE	05/12/2023 11:44:36	66 722.00
71	914.00	XCSE	05/12/2023 11:44:36	64 894.00
10	914.00	XCSE	05/12/2023 11:44:36	9 140.00
7	914.00	XCSE	05/12/2023 11:44:36	6 398.00
71	914.00	XCSE	05/12/2023 11:44:36	64 894.00
83	914.00	XCSE	05/12/2023 11:44:36	75 862.00
215	914.00	XCSE	05/12/2023 11:52:43	196 510.00
215	914.00	XCSE	05/12/2023 11:55:24	196 510.00
579	914.00	XCSE	05/12/2023 11:55:24	529 206.00
215	914.00	XCSE	05/12/2023 11:55:24	196 510.00
10	912.00	XCSE	05/12/2023 12:50:15	9 120.00
126	912.00	XCSE	05/12/2023 12:50:15	114 912.00
125	912.00	XCSE	05/12/2023 12:50:15	114 000.00
102	912.00	XCSE	05/12/2023 12:50:15	93 024.00
115	912.00	XCSE	05/12/2023 12:50:15	104 880.00
66	912.00	XCSE	05/12/2023 12:50:16	60 192.00
125	912.00	XCSE	05/12/2023 12:50:16	114 000.00
80	912.00	XCSE	05/12/2023 12:50:16	72 960.00
33	912.00	XCSE	05/12/2023 12:50:16	30 096.00
125	912.00	XCSE	05/12/2023 12:50:16	114 000.00
23	912.00	XCSE	05/12/2023 12:50:16	20 976.00
25	912.00	XCSE	05/12/2023 12:50:16	22 800.00
92	912.00	XCSE	05/12/2023 12:50:16	83 904.00
33	912.00	XCSE	05/12/2023 12:50:16	30 096.00
125	912.00	XCSE	05/12/2023 12:50:16	114 000.00
100	912.00	XCSE	05/12/2023 12:50:16	91 200.00
29	912.00	XCSE	05/12/2023 12:50:16	26 448.00
666	912.00	XCSE	05/12/2023 12:50:16	607 392.00
153	914.60	XCSE	05/12/2023 16:41:28	139 933.80
96	914.60	XCSE	05/12/2023 16:41:28	87 801.60
245	914.60	XCSE	05/12/2023 16:41:28	224 077.00
100	914.60	XCSE	05/12/2023 16:41:28	91 460.00
142	914.60	XCSE	05/12/2023 16:41:28	129 873.20
103	914.60	XCSE	05/12/2023 16:41:28	94 203.80
121	914.60	XCSE	05/12/2023 16:41:28	110 666.60
200	914.60	XCSE	05/12/2023 16:41:28	182 920.00
45	914.60	XCSE	05/12/2023 16:41:28	41 157.00
98	914.60	XCSE	05/12/2023 16:41:28	89 630.80
24	914.60	XCSE	05/12/2023 16:41:28	21 950.40
95	914.60	XCSE	05/12/2023 16:41:28	86 887.00
57	914.60	XCSE	05/12/2023 16:41:28	52 132.20
2400	915.80	XCSE	06/12/2023 11:37:55	2 197 920.00
62	914.00	XCSE	06/12/2023 12:12:09	56 668.00
245	913.60	XCSE	06/12/2023 12:19:25	223 832.00
72	914.80	XCSE	06/12/2023 13:04:14	65 865.60

PANDÓRA

77	914.40	XCSE	06/12/2023 13:07:52	70 408.80
100	914.00	XCSE	06/12/2023 13:09:49	91 400.00
70	914.60	XCSE	06/12/2023 13:38:21	64 022.00
77	914.20	XCSE	06/12/2023 13:38:31	70 393.40
72	914.20	XCSE	06/12/2023 13:38:31	65 822.40
50	914.20	XCSE	06/12/2023 13:38:31	45 710.00
76	914.20	XCSE	06/12/2023 13:38:31	69 479.20
54	914.20	XCSE	06/12/2023 13:38:31	49 366.80
29	914.00	XCSE	06/12/2023 13:45:47	26 506.00
56	914.00	XCSE	06/12/2023 13:45:47	51 184.00
633	914.00	XCSE	06/12/2023 13:45:47	578 562.00
245	914.00	XCSE	06/12/2023 13:45:47	223 930.00
55	914.00	XCSE	06/12/2023 13:45:47	50 270.00
1	914.00	XCSE	06/12/2023 13:45:47	914.00
95	914.00	XCSE	06/12/2023 13:45:47	86 830.00
78	914.00	XCSE	06/12/2023 13:45:47	71 292.00
72	914.00	XCSE	06/12/2023 13:45:47	65 808.00
58	914.00	XCSE	06/12/2023 13:45:47	53 012.00
88	914.00	XCSE	06/12/2023 13:45:47	80 432.00
121	914.00	XCSE	06/12/2023 13:45:47	110 594.00
87	914.00	XCSE	06/12/2023 13:45:47	79 518.00
1	914.00	XCSE	06/12/2023 13:45:47	914.00
45	914.00	XCSE	06/12/2023 13:45:47	41 130.00
84	914.00	XCSE	06/12/2023 13:45:47	76 776.00
245	914.00	XCSE	06/12/2023 13:45:47	223 930.00
62	914.00	XCSE	06/12/2023 13:45:47	56 668.00
66	913.80	XCSE	06/12/2023 13:45:48	60 310.80
66	913.80	XCSE	06/12/2023 13:45:48	60 310.80
64	915.00	XCSE	06/12/2023 13:50:49	58 560.00
110	915.00	XCSE	06/12/2023 15:44:39	100 650.00
76	914.80	XCSE	06/12/2023 15:44:39	69 524.80
67	915.00	XCSE	06/12/2023 15:44:39	61 305.00
79	915.00	XCSE	06/12/2023 15:44:39	72 285.00
130	915.00	XCSE	06/12/2023 15:44:39	118 950.00
51	915.00	XCSE	06/12/2023 15:44:39	46 665.00
120	915.00	XCSE	06/12/2023 15:44:39	109 800.00
24	914.80	XCSE	06/12/2023 16:48:45	21 955.20
407	926.80	XCSE	08/12/2023 12:14:05	377 207.60
1320	926.80	XCSE	08/12/2023 12:14:05	1 223 376.00
273	926.80	XCSE	08/12/2023 12:14:05	253 016.40
120	927.00	XCSE	08/12/2023 13:04:37	111 240.00
98	927.00	XCSE	08/12/2023 14:10:22	90 846.00
22	927.00	XCSE	08/12/2023 14:10:22	20 394.00
84	926.80	XCSE	08/12/2023 14:25:51	77 851.20
4	926.80	XCSE	08/12/2023 14:25:51	3 707.20
106	926.80	XCSE	08/12/2023 14:25:51	98 240.80
84	925.40	XCSE	08/12/2023 14:30:31	77 733.60
86	925.40	XCSE	08/12/2023 14:30:31	79 584.40
110	924.40	XCSE	08/12/2023 14:33:58	101 684.00
120	925.80	XCSE	08/12/2023 14:39:18	111 096.00
120	926.20	XCSE	08/12/2023 14:40:48	111 144.00
110	927.00	XCSE	08/12/2023 14:42:38	101 970.00
110	928.20	XCSE	08/12/2023 14:49:57	102 102.00
30	928.80	XCSE	08/12/2023 14:57:05	27 864.00

50	928.80	XCSE	08/12/2023 14:58:06	46 440.00
183	931.80	XCSE	08/12/2023 15:10:41	170 519.40
1817	931.80	XCSE	08/12/2023 15:10:41	1 693 080.60
23	932.20	XCSE	08/12/2023 15:21:44	21 440.60
130	933.20	XCSE	08/12/2023 15:25:30	121 316.00
105	932.80	XCSE	08/12/2023 15:26:33	97 944.00
25	932.80	XCSE	08/12/2023 15:26:33	23 320.00
170	934.00	XCSE	08/12/2023 15:33:39	158 780.00
5544	935.90	XCSE	08/12/2023 15:39:23	5 188 629.60
65	935.80	XCSE	08/12/2023 16:06:02	60 827.00
53	935.80	XCSE	08/12/2023 16:06:02	49 597.40
14	935.80	XCSE	08/12/2023 16:06:02	13 101.20
72	935.00	XCSE	08/12/2023 16:07:12	67 320.00
65	935.80	XCSE	08/12/2023 16:10:08	60 827.00
110	935.00	XCSE	08/12/2023 16:11:03	102 850.00
75	934.80	XCSE	08/12/2023 16:12:02	70 110.00
43	934.40	XCSE	08/12/2023 16:13:02	40 179.20
6	934.40	XCSE	08/12/2023 16:13:02	5 606.40
44	934.60	XCSE	08/12/2023 16:15:18	41 122.40
46	934.60	XCSE	08/12/2023 16:15:22	42 991.60
44	934.40	XCSE	08/12/2023 16:15:24	41 113.60
30	934.40	XCSE	08/12/2023 16:16:00	28 032.00
63	934.40	XCSE	08/12/2023 16:16:02	58 867.20
94	935.00	XCSE	08/12/2023 16:18:56	87 890.00
34	934.60	XCSE	08/12/2023 16:20:02	31 776.40
13	934.60	XCSE	08/12/2023 16:20:02	12 149.80
73	935.00	XCSE	08/12/2023 16:22:02	68 255.00
55	935.00	XCSE	08/12/2023 16:23:14	51 425.00
413	935.80	XCSE	08/12/2023 16:26:18	386 485.40
413	935.80	XCSE	08/12/2023 16:26:18	386 485.40
413	935.80	XCSE	08/12/2023 16:26:18	386 485.40
24	935.80	XCSE	08/12/2023 16:26:18	22 459.20
87	935.80	XCSE	08/12/2023 16:26:18	81 414.60