Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Pandora Director's Dealing 2022

Nov 21, 2022

3379_dirs_2022-11-21_a5feff8b-d633-480f-84c3-8882b287874b.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Volume Price Venue Time - GMT Total value
56 520.20 XCSE 20221114 09:04:53 29131.20
122 520.20 XCSE 20221114 09:04:53 63464.40
62 520.20 XCSE 20221114 09:04:53 32252.40
50 518.00 XCSE 20221114 09:06:08 25900.00
180 518.00 XCSE 20221114 09:06:08 93240.00
190 516.00 XCSE 20221114 09:08:01 98040.00
175 516.60 XCSE 20221114 09:10:41 90405.00
55 516.60 XCSE 20221114 09:10:41 28413.00
240 515.40 XCSE 20221114 09:12:00 123696.00
197 514.40 XCSE 20221114 09:15:02 101336.80
83 514.40 XCSE 20221114 09:15:02 42695.20
200 512.80 XCSE 20221114 09:17:01 102560.00
250 517.40 XCSE 20221114 09:22:01 129350.00
5 517.40 XCSE 20221114 09:22:01 2587.00
25 517.40 XCSE 20221114 09:22:01 12935.00
210 517.60 XCSE 20221114 09:25:13 108696.00
1200 521.20 XCSE 20221114 09:32:07 625440.00
240 521.80 XCSE 20221114 09:37:37 125232.00
280 522.20 XCSE 20221114 09:42:21 146216.00
250 521.40 XCSE 20221114 09:46:27 130350.00
200 521.00 XCSE 20221114 09:47:13 104200.00
200 522.20 XCSE 20221114 09:53:52 104440.00
101 521.20 XCSE 20221114 09:56:56 52641.20
149 521.20 XCSE 20221114 09:56:56 77658.80
230 521.00 XCSE 20221114 09:57:21 119830.00
25 521.20 XCSE 20221114 10:00:59 13030.00
195 521.20 XCSE 20221114 10:00:59 101634.00
222 520.60 XCSE 20221114 10:04:57 115573.20
48 520.60 XCSE 20221114 10:04:57 24988.80
220 519.80 XCSE 20221114 10:05:42 114356.00
98 518.80 XCSE 20221114 10:07:23 50842.40
132 518.80 XCSE 20221114 10:07:23 68481.60
210 519.80 XCSE 20221114 10:16:02 109158.00
132 519.40 XCSE 20221114 10:20:39 68560.80
68 519.40 XCSE 20221114 10:20:39 35319.20
88 518.80 XCSE 20221114 10:21:12 45654.40
132 518.80 XCSE 20221114 10:21:12 68481.60
250 518.60 XCSE 20221114 10:21:12 129650.00
83 518.00 XCSE 20221114 10:21:13 42994.00
70 518.00 XCSE 20221114 10:21:23 36260.00
87 518.00 XCSE 20221114 10:21:23 45066.00
66 518.60 XCSE 20221114 10:26:50 34227.60
164 518.60 XCSE 20221114 10:26:50 85050.40
190 520.40 XCSE 20221114 10:31:23 98876.00
200 520.40 XCSE 20221114 10:34:09 104080.00
132 520.80 XCSE 20221114 10:41:42 68745.60
58 520.80 XCSE 20221114 10:41:42 30206.40
96 521.00 XCSE 20221114 10:45:30 50016.00
144 521.00 XCSE 20221114 10:45:30 75024.00
76 521.00 XCSE 20221114 10:50:12 39596.00
134 521.00 XCSE 20221114 10:50:12 69814.00
220 521.80 XCSE 20221114 10:59:51 114796.00
190 524.00 XCSE 20221114 11:21:41 99560.00
190 523.80 XCSE 20221114 11:22:33 99522.00
30 523.80 XCSE 20221114 11:22:33 15714.00
46 523.60 XCSE 20221114 11:28:37 24085.60
48 524.00 XCSE 20221114 11:30:58 25152.00
162 524.00 XCSE 20221114 11:30:58 84888.00
41 523.60 XCSE 20221114 11:33:05 21467.60
103 523.60 XCSE 20221114 11:33:49 53930.80
59 522.80 XCSE 20221114 11:34:19 30845.20
75 522.80 XCSE 20221114 11:35:04 39210.00
106 522.80 XCSE 20221114 11:35:04 55416.80
347 522.40 XCSE 20221114 11:35:22 181272.80
83 522.40 XCSE 20221114 11:35:22 43359.20
220 522.40 XCSE 20221114 11:35:22 114928.00
45 521.60 XCSE 20221114 11:35:52 23472.00
145 521.60 XCSE 20221114 11:35:52 75632.00
220 523.00 XCSE 20221114 12:02:20 115060.00
125 522.80 XCSE 20221114 12:03:36 65350.00
220 522.40 XCSE 20221114 12:03:36 114928.00
75 522.80 XCSE 20221114 12:03:36 39210.00
26 522.20 XCSE 20221114 12:08:16 13577.20
18 522.20 XCSE 20221114 12:08:16 9399.60
70 522.20 XCSE 20221114 12:08:16 36554.00
106 522.20 XCSE 20221114 12:08:16 55353.20
21 523.80 XCSE 20221114 12:20:01 10999.80
179 523.80 XCSE 20221114 12:20:01 93760.20
144 523.40 XCSE 20221114 12:24:28 75369.60
216 523.40 XCSE 20221114 12:24:28 113054.40
15 523.00 XCSE 20221114 12:37:38 7845.00
71 523.00 XCSE 20221114 12:37:38 37133.00
310 523.00 XCSE 20221114 12:37:38 162130.00
107 523.00 XCSE 20221114 12:37:38 55961.00
175 523.00 XCSE 20221114 12:37:38 91525.00
190 523.00 XCSE 20221114 12:37:38 99370.00
22 523.00 XCSE 20221114 12:37:38 11506.00
150 522.20 XCSE 20221114 12:42:24 78330.00
50 522.20 XCSE 20221114 12:42:24 26110.00
210 521.40 XCSE 20221114 12:42:26 109494.00
103 521.00 XCSE 20221114 12:45:16 53663.00
230 521.00 XCSE 20221114 12:45:16 119830.00
75 521.00 XCSE 20221114 12:45:16 39075.00
220 521.00 XCSE 20221114 12:45:16 114620.00
155 521.00 XCSE 20221114 12:45:16 80755.00
97 521.00 XCSE 20221114 12:45:16 50537.00
105 520.20 XCSE 20221114 12:48:42 54621.00
210 520.80 XCSE 20221114 13:08:10 109368.00
20 521.60 XCSE 20221114 13:21:53 10432.00
220 523.80 XCSE 20221114 13:41:40 115236.00
159 524.20 XCSE 20221114 13:57:26 83347.80
2 524.20 XCSE 20221114 13:57:26 1048.40
49 524.20 XCSE 20221114 13:57:26 25685.80
190 523.80 XCSE 20221114 14:02:39 99522.00
40 524.20 XCSE 20221114 14:08:06 20968.00
600 524.40 XCSE 20221114 14:09:28 314640.00
150 524.20 XCSE 20221114 14:09:28 78630.00
190 525.60 XCSE 20221114 14:15:55 99864.00
210 526.00 XCSE 20221114 14:22:01 110460.00
155 524.80 XCSE 20221114 14:26:48 81344.00
35 524.80 XCSE 20221114 14:26:48 18368.00
6 524.60 XCSE 20221114 14:30:08 3147.60
204 524.60 XCSE 20221114 14:30:08 107018.40
115 526.00 XCSE 20221114 14:38:18 60490.00
66 526.00 XCSE 20221114 14:38:18 34716.00
29 526.00 XCSE 20221114 14:38:18 15254.00
220 526.00 XCSE 20221114 14:42:16 115720.00
40 523.40 XCSE 20221114 14:45:56 20936.00
190 523.60 XCSE 20221114 14:45:56 99484.00
200 523.40 XCSE 20221114 14:45:56 104680.00
220 523.40 XCSE 20221114 14:45:56 115148.00
210 523.60 XCSE 20221114 14:45:56 109956.00
28 523.80 XCSE 20221114 14:52:26 14666.40
27 523.80 XCSE 20221114 14:52:45 14142.60
63 523.80 XCSE 20221114 14:53:21 32999.40
190 524.80 XCSE 20221114 14:55:07 99712.00
72 523.80 XCSE 20221114 14:57:15 37713.60
290 523.80 XCSE 20221114 14:58:29 151902.00
7 523.80 XCSE 20221114 15:07:46 3666.60
68 523.80 XCSE 20221114 15:09:23 35618.40
2 523.80 XCSE 20221114 15:10:12 1047.60
93 523.80 XCSE 20221114 15:11:16 48713.40
30 523.80 XCSE 20221114 15:11:42 15714.00
34 523.80 XCSE 20221114 15:12:13 17809.20
41 523.80 XCSE 20221114 15:12:42 21475.80
125 523.80 XCSE 20221114 15:13:50 65475.00
163 523.80 XCSE 20221114 15:23:58 85379.40
57 523.80 XCSE 20221114 15:23:58 29856.60
149 523.80 XCSE 20221114 15:30:08 78046.20
169 523.80 XCSE 20221114 15:30:08 88522.20
41 523.80 XCSE 20221114 15:30:08 21475.80
101 523.80 XCSE 20221114 15:30:08 52903.80
210 523.60 XCSE 20221114 15:33:33 109956.00
210 523.40 XCSE 20221114 15:33:42 109914.00
220 523.80 XCSE 20221114 15:37:21 115236.00
13 523.40 XCSE 20221114 15:40:47 6804.20
247 523.40 XCSE 20221114 15:40:52 129279.80
77 523.20 XCSE 20221114 15:46:00 40286.40
140 523.20 XCSE 20221114 15:46:00 73248.00
33 523.20 XCSE 20221114 15:46:00 17265.60
190 523.40 XCSE 20221114 15:48:09 99446.00
230 525.00 XCSE 20221114 15:51:43 120750.00
240 525.40 XCSE 20221114 15:56:54 126096.00
250 525.00 XCSE 20221114 15:57:07 131250.00
210 525.20 XCSE 20221114 16:03:36 110292.00
32 526.20 XCSE 20221114 16:06:43 16838.40
102 528.80 XCSE 20221114 16:18:44 53937.60
88 528.80 XCSE 20221114 16:18:44 46534.40
158 528.40 XCSE 20221114 16:21:17 83487.20
62 528.40 XCSE 20221114 16:21:17 32760.80
29 528.00 XCSE 20221114 16:26:24 15312.00
250 528.00 XCSE 20221114 16:26:24 132000.00
1 528.00 XCSE 20221114 16:26:24 528.00
200 527.80 XCSE 20221114 16:26:26 105560.00
2 527.60 XCSE 20221114 16:28:35 1055.20
258 527.60 XCSE 20221114 16:28:35 136120.80
157 527.20 XCSE 20221114 16:28:40 82770.40
73 527.20 XCSE 20221114 16:28:40 38485.60
190 527.80 XCSE 20221114 16:30:05 100282.00
190 527.80 XCSE 20221114 16:36:02 100282.00
19 527.40 XCSE 20221114 16:36:43 10020.60
68 527.40 XCSE 20221114 16:36:53 35863.20
183 527.40 XCSE 20221114 16:36:53 96514.20
220 526.80 XCSE 20221114 16:37:11 115896.00
28 526.80 XCSE 20221114 16:42:50 14750.40
2 526.80 XCSE 20221114 16:43:13 1053.60
72 526.80 XCSE 20221114 16:43:13 37929.60
118 526.80 XCSE 20221114 16:43:13 62162.40
31 526.80 XCSE 20221114 16:44:13 16330.80
189 526.80 XCSE 20221114 16:44:13 99565.20
208 526.20 XCSE 20221114 16:45:10 109449.60
10 526.40 XCSE 20221114 16:45:10 5264.00
230 526.40 XCSE 20221114 16:45:10 121072.00
10 526.40 XCSE 20221114 16:47:01 5264.00
220 527.60 XCSE 20221114 16:48:29 116072.00
200 527.60 XCSE 20221114 16:48:29 105520.00
190 527.60 XCSE 20221114 16:48:29 100244.00
190 527.60 XCSE 20221114 16:48:29 100244.00
520 527.60 XCSE 20221114 16:48:29 274352.00
125 527.60 XCSE 20221114 16:48:29 65950.00
160 527.60 XCSE 20221114 16:48:29 84416.00
130 527.60 XCSE 20221114 16:48:29 68588.00
230 527.60 XCSE 20221114 16:48:29 121348.00
220 527.60 XCSE 20221114 16:48:29 116072.00
190 527.60 XCSE 20221114 16:48:29 100244.00
210 527.60 XCSE 20221114 16:48:29 110796.00
210 527.60 XCSE 20221114 16:48:29 110796.00
190 527.60 XCSE 20221114 16:48:29 100244.00
230 530.60 XCSE 20221115 09:06:23 122038.00
240 529.00 XCSE 20221115 09:07:40 126960.00
144 528.20 XCSE 20221115 09:08:01 76060.80
46 528.20 XCSE 20221115 09:08:01 24297.20
155 524.00 XCSE 20221115 09:10:15 81220.00
75 524.00 XCSE 20221115 09:10:15 39300.00
280 522.60 XCSE 20221115 09:16:22 146328.00
200 523.40 XCSE 20221115 09:17:52 104680.00
190 524.40 XCSE 20221115 09:19:00 99636.00
257 527.20 XCSE 20221115 09:23:00 135490.40
23 527.20 XCSE 20221115 09:23:00 12125.60
240 529.00 XCSE 20221115 09:28:36 126960.00
375 530.40 XCSE 20221115 09:32:14 198900.00
702 530.40 XCSE 20221115 09:32:14 372340.80
123 530.40 XCSE 20221115 09:32:14 65239.20
240 530.20 XCSE 20221115 09:35:45 127248.00
220 529.40 XCSE 20221115 09:36:02 116468.00
278 528.80 XCSE 20221115 09:42:17 147006.40
200 528.60 XCSE 20221115 09:42:17 105720.00
2 528.80 XCSE 20221115 09:42:17 1057.60
155 529.80 XCSE 20221115 09:53:08 82119.00
45 529.80 XCSE 20221115 09:53:08 23841.00
270 530.20 XCSE 20221115 10:06:22 143154.00
40 529.40 XCSE 20221115 10:07:14 21176.00
180 529.40 XCSE 20221115 10:07:14 95292.00
230 529.40 XCSE 20221115 10:07:14 121762.00
230 529.40 XCSE 20221115 10:07:14 121762.00
36 529.00 XCSE 20221115 10:07:45 19044.00
203 529.00 XCSE 20221115 10:07:45 107387.00
11 529.00 XCSE 20221115 10:07:45 5819.00
172 529.20 XCSE 20221115 10:10:40 91022.40
78 529.20 XCSE 20221115 10:10:40 41277.60
220 528.60 XCSE 20221115 10:12:16 116292.00
460 529.80 XCSE 20221115 10:36:49 243708.00
179 529.80 XCSE 20221115 10:36:49 94834.20
190 529.80 XCSE 20221115 10:36:49 100662.00
21 529.80 XCSE 20221115 10:36:49 11125.80
190 529.20 XCSE 20221115 10:36:59 100548.00
6 531.20 XCSE 20221115 10:46:52 3187.20
111 531.20 XCSE 20221115 10:46:52 58963.20
123 531.20 XCSE 20221115 10:46:52 65337.60
203 531.00 XCSE 20221115 10:54:58 107793.00
230 531.00 XCSE 20221115 10:54:58 122130.00
27 531.00 XCSE 20221115 10:54:58 14337.00
210 530.60 XCSE 20221115 10:57:34 111426.00
190 530.40 XCSE 20221115 11:03:38 100776.00
220 530.80 XCSE 20221115 11:14:36 116776.00
2 530.60 XCSE 20221115 11:15:33 1061.20
238 530.60 XCSE 20221115 11:15:33 126282.80
190 530.20 XCSE 20221115 11:18:25 100738.00
190 531.00 XCSE 20221115 11:26:12 100890.00
57 530.20 XCSE 20221115 11:26:14 30221.40
132 530.00 XCSE 20221115 11:26:14 69960.00
163 530.20 XCSE 20221115 11:26:14 86422.60
88 530.00 XCSE 20221115 11:26:14 46640.00
430 530.00 XCSE 20221115 11:26:14 227900.00
190 529.80 XCSE 20221115 11:26:43 100662.00
210 530.20 XCSE 20221115 11:35:39 111342.00
220 530.00 XCSE 20221115 11:37:21 116600.00
230 529.80 XCSE 20221115 11:51:43 121854.00
210 530.00 XCSE 20221115 11:51:43 111300.00
107 529.60 XCSE 20221115 11:57:30 56667.20
118 529.60 XCSE 20221115 11:57:30 62492.80
66 529.60 XCSE 20221115 11:57:30 34953.60
47 529.60 XCSE 20221115 11:57:30 24891.20
82 529.60 XCSE 20221115 11:57:30 43427.20
18 529.40 XCSE 20221115 12:01:56 9529.20
129 529.40 XCSE 20221115 12:01:56 68292.60
73 529.40 XCSE 20221115 12:01:57 38646.20
200 529.40 XCSE 20221115 12:13:37 105880.00
22 529.00 XCSE 20221115 12:15:31 11638.00
220 529.00 XCSE 20221115 12:15:31 116380.00
200 528.80 XCSE 20221115 12:15:31 105760.00
72 528.80 XCSE 20221115 12:15:31 38073.60
18 529.00 XCSE 20221115 12:15:31 9522.00
190 529.00 XCSE 20221115 12:15:31 100510.00
138 528.80 XCSE 20221115 12:15:31 72974.40
200 529.00 XCSE 20221115 12:18:37 105800.00
29 529.00 XCSE 20221115 12:29:33 15341.00
190 529.20 XCSE 20221115 12:29:33 100548.00
331 529.00 XCSE 20221115 12:29:33 175099.00
310 529.00 XCSE 20221115 12:34:29 163990.00
200 529.00 XCSE 20221115 12:45:46 105800.00
97 528.80 XCSE 20221115 12:45:49 51293.60
103 528.80 XCSE 20221115 12:45:49 54466.40
95 530.40 XCSE 20221115 12:52:07 50388.00
95 530.40 XCSE 20221115 12:52:07 50388.00
230 530.80 XCSE 20221115 13:01:56 122084.00
190 530.40 XCSE 20221115 13:01:56 100776.00
210 530.20 XCSE 20221115 13:05:18 111342.00
70 530.40 XCSE 20221115 13:14:35 37128.00
140 530.40 XCSE 20221115 13:14:35 74256.00
190 531.60 XCSE 20221115 13:27:10 101004.00
157 531.20 XCSE 20221115 13:33:47 83398.40
83 531.20 XCSE 20221115 13:33:47 44089.60
220 531.20 XCSE 20221115 13:38:18 116864.00
240 531.00 XCSE 20221115 13:38:18 127440.00
91 530.40 XCSE 20221115 13:41:03 48266.40
6 530.40 XCSE 20221115 13:41:03 3182.40
123 530.40 XCSE 20221115 13:41:03 65239.20
28 529.40 XCSE 20221115 13:42:10 14823.20
3 529.40 XCSE 20221115 13:42:28 1588.20
75 529.40 XCSE 20221115 13:42:42 39705.00
104 529.40 XCSE 20221115 13:42:42 55057.60
29 528.60 XCSE 20221115 13:43:08 15329.40
161 528.60 XCSE 20221115 13:43:08 85104.60
33 528.00 XCSE 20221115 13:43:20 17424.00
217 528.00 XCSE 20221115 13:43:20 114576.00
190 526.00 XCSE 20221115 13:46:31 99940.00
210 525.80 XCSE 20221115 13:46:33 110418.00
34 524.60 XCSE 20221115 13:53:13 17836.40
176 524.60 XCSE 20221115 13:54:32 92329.60
240 521.40 XCSE 20221115 13:57:29 125136.00
190 520.00 XCSE 20221115 13:58:44 98800.00
98 523.40 XCSE 20221115 14:08:16 51293.20
92 523.40 XCSE 20221115 14:08:16 48152.80
600 523.40 XCSE 20221115 14:14:48 314040.00
190 523.40 XCSE 20221115 14:17:21 99446.00
210 524.40 XCSE 20221115 14:30:00 110124.00
210 529.40 XCSE 20221115 14:36:27 111174.00
220 524.80 XCSE 20221115 14:52:11 115456.00
141 524.80 XCSE 20221115 14:52:11 73996.80
290 524.80 XCSE 20221115 14:52:11 152192.00
49 524.80 XCSE 20221115 14:52:11 25715.20
174 524.80 XCSE 20221115 15:00:32 91315.20
36 524.80 XCSE 20221115 15:00:32 18892.80
181 524.80 XCSE 20221115 15:05:02 94988.80
19 524.80 XCSE 20221115 15:05:02 9971.20
190 524.00 XCSE 20221115 15:06:15 99560.00
190 523.80 XCSE 20221115 15:06:15 99522.00
131 523.00 XCSE 20221115 15:06:16 68513.00
79 523.00 XCSE 20221115 15:06:16 41317.00
210 520.80 XCSE 20221115 15:06:59 109368.00
33 520.40 XCSE 20221115 15:10:50 17173.20
167 520.40 XCSE 20221115 15:10:51 86906.80
220 522.40 XCSE 20221115 15:21:07 114928.00
4 521.80 XCSE 20221115 15:30:40 2087.20
266 521.80 XCSE 20221115 15:30:40 138798.80
23 521.40 XCSE 20221115 15:30:42 11992.20
167 521.40 XCSE 20221115 15:30:42 87073.80
26 520.80 XCSE 20221115 15:30:43 13540.80
184 520.80 XCSE 20221115 15:30:43 95827.20
76 521.60 XCSE 20221115 15:34:25 39641.60
184 521.60 XCSE 20221115 15:34:25 95974.40
220 520.20 XCSE 20221115 15:37:11 114444.00
220 519.60 XCSE 20221115 15:41:05 114312.00
250 520.00 XCSE 20221115 15:46:50 130000.00
51 519.20 XCSE 20221115 15:49:06 26479.20
139 519.20 XCSE 20221115 15:49:06 72168.80
240 519.20 XCSE 20221115 15:54:45 124608.00
191 519.80 XCSE 20221115 16:01:19 99281.80
9 519.80 XCSE 20221115 16:01:19 4678.20
250 519.60 XCSE 20221115 16:01:37 129900.00
18 519.60 XCSE 20221115 16:03:19 9352.80
192 519.60 XCSE 20221115 16:03:19 99763.20
240 520.60 XCSE 20221115 16:07:31 124944.00
230 520.80 XCSE 20221115 16:13:34 119784.00
220 520.40 XCSE 20221115 16:14:42 114488.00
75 519.00 XCSE 20221115 16:15:17 38925.00
200 519.20 XCSE 20221115 16:15:17 103840.00
7 519.00 XCSE 20221115 16:15:29 3633.00
74 519.00 XCSE 20221115 16:15:29 38406.00
74 519.00 XCSE 20221115 16:15:29 38406.00
190 519.60 XCSE 20221115 16:18:48 98724.00
190 520.60 XCSE 20221115 16:30:45 98914.00
61 520.40 XCSE 20221115 16:31:48 31744.40
199 520.40 XCSE 20221115 16:31:48 103559.60
190 520.20 XCSE 20221115 16:35:43 98838.00
113 520.00 XCSE 20221115 16:36:22 58760.00
157 520.00 XCSE 20221115 16:36:22 81640.00
280 519.40 XCSE 20221115 16:36:47 145432.00
240 519.40 XCSE 20221115 16:39:48 124656.00
220 519.40 XCSE 20221115 16:44:14 114268.00
29 519.00 XCSE 20221115 16:46:01 15051.00
141 519.00 XCSE 20221115 16:46:15 73179.00
153 518.60 XCSE 20221115 16:47:13 79345.80
67 518.60 XCSE 20221115 16:47:13 34746.20
92 518.40 XCSE 20221115 16:48:00 47692.80
128 518.40 XCSE 20221115 16:48:00 66355.20
144 519.00 XCSE 20221116 09:05:04 74736.00
156 519.00 XCSE 20221116 09:05:04 80964.00
190 517.80 XCSE 20221116 09:09:21 98382.00
55 517.00 XCSE 20221116 09:10:18 28435.00
145 517.00 XCSE 20221116 09:10:18 74965.00
206 515.80 XCSE 20221116 09:11:40 106254.80
74 515.80 XCSE 20221116 09:11:40 38169.20
75 516.20 XCSE 20221116 09:20:10 38715.00
75 516.20 XCSE 20221116 09:20:10 38715.00
40 516.20 XCSE 20221116 09:20:10 20648.00
50 514.80 XCSE 20221116 09:22:56 25740.00
140 514.80 XCSE 20221116 09:22:56 72072.00
10 514.60 XCSE 20221116 09:22:56 5146.00
57 516.60 XCSE 20221116 09:28:17 29446.20
193 516.60 XCSE 20221116 09:28:17 99703.80
243 515.40 XCSE 20221116 09:31:04 125242.20
57 515.40 XCSE 20221116 09:31:04 29377.80
159 516.60 XCSE 20221116 09:39:20 82139.40
41 516.60 XCSE 20221116 09:39:20 21180.60
8 519.20 XCSE 20221116 09:50:34 4153.60
230 520.00 XCSE 20221116 09:58:20 119600.00
146 519.80 XCSE 20221116 10:01:12 75890.80
74 519.80 XCSE 20221116 10:01:12 38465.20
13 520.00 XCSE 20221116 10:04:06 6760.00
247 520.00 XCSE 20221116 10:04:06 128440.00
250 522.00 XCSE 20221116 10:11:44 130500.00
154 521.60 XCSE 20221116 10:12:16 80326.40
66 521.60 XCSE 20221116 10:12:16 34425.60
1 520.80 XCSE 20221116 10:12:35 520.80
57 520.80 XCSE 20221116 10:12:35 29685.60
172 520.80 XCSE 20221116 10:13:13 89577.60
136 519.60 XCSE 20221116 10:18:04 70665.60
74 519.60 XCSE 20221116 10:18:04 38450.40
230 520.40 XCSE 20221116 10:26:19 119692.00
75 519.80 XCSE 20221116 10:27:20 38985.00
75 519.80 XCSE 20221116 10:27:20 38985.00
50 519.80 XCSE 20221116 10:27:20 25990.00
24 519.40 XCSE 20221116 10:27:35 12465.60
28 519.40 XCSE 20221116 10:27:35 14543.20
115 519.80 XCSE 20221116 10:31:40 59777.00
27 519.80 XCSE 20221116 10:31:40 14034.60
48 519.80 XCSE 20221116 10:31:40 24950.40
200 520.00 XCSE 20221116 10:34:07 104000.00
650 520.20 XCSE 20221116 10:36:13 338130.00
190 520.20 XCSE 20221116 10:46:31 98838.00
75 521.00 XCSE 20221116 10:54:03 39075.00
60 521.00 XCSE 20221116 10:54:03 31260.00
148 521.00 XCSE 20221116 10:54:03 77108.00
57 521.00 XCSE 20221116 10:54:03 29697.00
300 520.80 XCSE 20221116 10:54:05 156240.00
190 520.60 XCSE 20221116 10:58:36 98914.00
450 521.40 XCSE 20221116 11:08:24 234630.00
240 522.00 XCSE 20221116 11:15:52 125280.00
162 521.40 XCSE 20221116 11:15:59 84466.80
68 521.40 XCSE 20221116 11:15:59 35455.20
57 521.80 XCSE 20221116 11:22:37 29742.60
18 522.00 XCSE 20221116 11:41:18 9396.00
162 522.00 XCSE 20221116 11:41:18 84564.00
11 522.00 XCSE 20221116 11:54:16 5742.00
10 522.00 XCSE 20221116 11:54:16 5220.00
112 522.00 XCSE 20221116 11:55:30 58464.00
66 521.80 XCSE 20221116 11:55:30 34438.80
87 522.00 XCSE 20221116 11:55:30 45414.00
220 522.00 XCSE 20221116 11:55:30 114840.00
57 522.00 XCSE 20221116 11:55:30 29754.00
72 522.00 XCSE 20221116 11:55:30 37584.00
220 522.00 XCSE 20221116 11:55:30 114840.00
24 522.00 XCSE 20221116 11:55:30 12528.00
59 522.00 XCSE 20221116 11:55:30 30798.00
75 522.00 XCSE 20221116 11:55:30 39150.00
6 522.00 XCSE 20221116 11:55:30 3132.00
97 521.80 XCSE 20221116 11:55:30 50614.60
147 522.00 XCSE 20221116 11:55:30 76734.00
57 521.60 XCSE 20221116 11:56:58 29731.20
143 521.60 XCSE 20221116 11:57:04 74588.80
190 521.00 XCSE 20221116 11:58:38 98990.00
22 519.80 XCSE 20221116 12:06:40 11435.60
220 520.00 XCSE 20221116 12:06:40 114400.00
11 519.80 XCSE 20221116 12:06:40 5717.80
66 520.00 XCSE 20221116 12:06:40 34320.00
154 520.00 XCSE 20221116 12:06:40 80080.00
8 520.40 XCSE 20221116 12:13:01 4163.20
36 520.40 XCSE 20221116 12:13:01 18734.40
18 520.40 XCSE 20221116 12:13:01 9367.20
128 520.40 XCSE 20221116 12:13:01 66611.20
200 519.80 XCSE 20221116 12:31:23 103960.00
190 520.20 XCSE 20221116 12:31:23 98838.00
210 520.00 XCSE 20221116 12:31:23 109200.00
310 520.20 XCSE 20221116 12:31:23 161262.00
350 520.00 XCSE 20221116 12:31:23 182000.00
227 519.80 XCSE 20221116 12:31:23 117994.60
242 519.20 XCSE 20221116 12:31:29 125646.40
148 519.40 XCSE 20221116 12:31:29 76871.20
250 517.20 XCSE 20221116 12:33:02 129300.00
190 517.60 XCSE 20221116 12:38:39 98344.00
200 518.40 XCSE 20221116 12:45:07 103680.00
200 517.40 XCSE 20221116 12:50:05 103480.00
220 516.60 XCSE 20221116 12:54:39 113652.00
69 515.80 XCSE 20221116 12:55:14 35590.20
211 515.80 XCSE 20221116 12:55:15 108833.80
131 515.60 XCSE 20221116 12:57:26 67543.60
59 515.60 XCSE 20221116 12:57:26 30420.40
196 515.60 XCSE 20221116 13:08:21 101057.60
14 515.60 XCSE 20221116 13:08:21 7218.40
220 514.80 XCSE 20221116 13:10:03 113256.00
145 514.80 XCSE 20221116 13:10:03 74646.00
75 514.80 XCSE 20221116 13:10:03 38610.00
75 514.80 XCSE 20221116 13:10:03 38610.00
230 515.00 XCSE 20221116 13:10:03 118450.00
75 514.80 XCSE 20221116 13:10:03 38610.00
72 514.80 XCSE 20221116 13:10:03 37065.60
87 515.20 XCSE 20221116 13:10:03 44822.40
40 514.80 XCSE 20221116 13:10:03 20592.00
72 514.80 XCSE 20221116 13:10:03 37065.60
75 514.80 XCSE 20221116 13:10:03 38610.00
75 514.80 XCSE 20221116 13:10:03 38610.00
124 514.80 XCSE 20221116 13:10:03 63835.20
75 514.80 XCSE 20221116 13:10:03 38610.00
65 514.80 XCSE 20221116 13:10:03 33462.00
123 515.20 XCSE 20221116 13:10:03 63369.60
75 514.80 XCSE 20221116 13:10:03 38610.00
72 514.80 XCSE 20221116 13:10:03 37065.60
75 514.80 XCSE 20221116 13:10:03 38610.00
150 514.80 XCSE 20221116 13:10:03 77220.00
190 515.20 XCSE 20221116 13:10:03 97888.00
13 514.60 XCSE 20221116 13:10:04 6689.80
187 514.60 XCSE 20221116 13:10:07 96230.20
200 514.00 XCSE 20221116 13:15:55 102800.00
29 515.20 XCSE 20221116 13:27:08 14940.80
181 515.20 XCSE 20221116 13:27:10 93251.20
176 515.00 XCSE 20221116 13:33:29 90640.00
14 515.00 XCSE 20221116 13:33:29 7210.00
162 515.40 XCSE 20221116 13:37:16 83494.80
260 515.60 XCSE 20221116 13:43:22 134056.00
75 515.40 XCSE 20221116 13:45:11 38655.00
83 515.40 XCSE 20221116 13:45:11 42778.20
28 515.40 XCSE 20221116 13:45:11 14431.20
62 515.40 XCSE 20221116 13:45:11 31954.80
73 515.40 XCSE 20221116 14:01:29 37624.20
44 515.40 XCSE 20221116 14:01:29 22677.60
73 515.40 XCSE 20221116 14:01:29 37624.20
184 515.20 XCSE 20221116 14:02:22 94796.80
16 515.20 XCSE 20221116 14:02:22 8243.20
192 514.80 XCSE 20221116 14:03:52 98841.60
38 514.80 XCSE 20221116 14:03:52 19562.40
75 514.80 XCSE 20221116 14:15:30 38610.00
114 514.80 XCSE 20221116 14:18:17 58687.20
225 514.80 XCSE 20221116 14:18:17 115830.00
109 514.60 XCSE 20221116 14:18:17 56091.40
186 514.80 XCSE 20221116 14:18:17 95752.80
190 514.80 XCSE 20221116 14:18:17 97812.00
190 514.60 XCSE 20221116 14:19:04 97774.00
91 514.60 XCSE 20221116 14:19:04 46828.60
67 515.20 XCSE 20221116 14:30:00 34518.40
147 515.20 XCSE 20221116 14:30:00 75734.40
36 515.20 XCSE 20221116 14:30:00 18547.20
73 517.40 XCSE 20221116 14:49:58 37770.20
127 517.40 XCSE 20221116 14:49:58 65709.80
200 516.40 XCSE 20221116 14:53:01 103280.00
80 516.40 XCSE 20221116 14:53:01 41312.00
190 516.20 XCSE 20221116 14:54:18 98078.00
94 515.80 XCSE 20221116 15:07:15 48485.20
106 515.80 XCSE 20221116 15:07:15 54674.80
35 516.80 XCSE 20221116 15:21:46 18088.00
110 516.80 XCSE 20221116 15:21:46 56848.00
75 516.80 XCSE 20221116 15:21:46 38760.00
157 515.80 XCSE 20221116 15:25:46 80980.60
19 515.80 XCSE 20221116 15:25:46 9800.20
61 515.80 XCSE 20221116 15:25:46 31463.80
74 515.80 XCSE 20221116 15:25:46 38169.20
24 515.80 XCSE 20221116 15:25:46 12379.20
75 515.80 XCSE 20221116 15:25:46 38685.00
101 516.80 XCSE 20221116 15:30:31 52196.80
169 516.80 XCSE 20221116 15:31:32 87339.20
57 515.80 XCSE 20221116 15:33:27 29400.60
133 515.80 XCSE 20221116 15:33:28 68601.40
57 515.80 XCSE 20221116 15:35:42 29400.60
90 515.80 XCSE 20221116 15:35:44 46422.00
103 515.80 XCSE 20221116 15:35:44 53127.40
130 515.60 XCSE 20221116 15:36:52 67028.00
80 515.60 XCSE 20221116 15:36:52 41248.00
210 515.60 XCSE 20221116 15:36:52 108276.00
206 515.40 XCSE 20221116 15:38:50 106172.40
14 515.40 XCSE 20221116 15:38:50 7215.60
210 515.40 XCSE 20221116 15:38:50 108234.00
48 513.40 XCSE 20221116 15:40:10 24643.20
25 513.40 XCSE 20221116 15:40:12 12835.00
117 513.40 XCSE 20221116 15:40:12 60067.80
75 513.00 XCSE 20221116 15:40:43 38475.00
75 513.00 XCSE 20221116 15:40:43 38475.00
190 513.20 XCSE 20221116 15:40:43 97508.00
120 513.00 XCSE 20221116 15:40:43 61560.00
150 512.60 XCSE 20221116 15:42:46 76890.00
33 512.60 XCSE 20221116 15:42:46 16915.80
37 512.60 XCSE 20221116 15:42:46 18966.20
107 512.40 XCSE 20221116 15:46:15 54826.80
143 512.40 XCSE 20221116 15:46:15 73273.20
190 510.60 XCSE 20221116 15:49:17 97014.00
129 509.40 XCSE 20221116 15:51:14 65712.60
75 509.40 XCSE 20221116 15:51:14 38205.00
26 509.40 XCSE 20221116 15:51:14 13244.40
14 513.20 XCSE 20221116 16:03:50 7184.80
196 513.20 XCSE 20221116 16:03:50 100587.20
190 512.80 XCSE 20221116 16:04:55 97432.00
201 512.40 XCSE 20221116 16:11:48 102992.40
32 512.60 XCSE 20221116 16:14:38 16403.20
183 512.60 XCSE 20221116 16:14:38 93805.80
15 512.60 XCSE 20221116 16:14:38 7689.00
220 512.40 XCSE 20221116 16:15:13 112728.00
39 512.40 XCSE 20221116 16:15:13 19983.60
200 512.40 XCSE 20221116 16:15:13 102480.00
100 511.60 XCSE 20221116 16:18:53 51160.00
210 511.60 XCSE 20221116 16:21:28 107436.00
90 511.60 XCSE 20221116 16:21:28 46044.00
90 511.00 XCSE 20221116 16:22:05 45990.00
10 511.00 XCSE 20221116 16:22:52 5110.00
75 511.00 XCSE 20221116 16:22:52 38325.00
75 511.00 XCSE 20221116 16:22:52 38325.00
75 510.80 XCSE 20221116 16:30:12 38310.00
75 510.80 XCSE 20221116 16:30:12 38310.00
40 510.80 XCSE 20221116 16:30:12 20432.00
190 510.80 XCSE 20221116 16:30:12 97052.00
200 510.20 XCSE 20221116 16:30:55 102040.00
43 510.20 XCSE 20221116 16:30:55 21938.60
37 510.20 XCSE 20221116 16:31:14 18877.40
198 510.20 XCSE 20221116 16:32:25 101019.60
42 510.20 XCSE 20221116 16:33:24 21428.40
35 510.40 XCSE 20221116 16:37:03 17864.00
99 510.40 XCSE 20221116 16:37:03 50529.60
96 510.40 XCSE 20221116 16:37:10 48998.40
8 510.00 XCSE 20221116 16:38:07 4080.00
32 510.00 XCSE 20221116 16:38:07 16320.00
150 510.00 XCSE 20221116 16:38:07 76500.00
33 509.40 XCSE 20221116 16:39:30 16810.20
75 509.40 XCSE 20221116 16:39:30 38205.00
132 509.40 XCSE 20221116 16:39:30 67240.80
73 508.60 XCSE 20221116 16:40:53 37127.80
27 508.60 XCSE 20221116 16:40:57 13732.20
90 508.60 XCSE 20221116 16:40:57 45774.00
100 509.80 XCSE 20221116 16:48:42 50980.00
260 509.80 XCSE 20221116 16:48:42 132548.00
270 509.80 XCSE 20221116 16:48:42 137646.00
310 504.20 XCSE 20221117 09:05:04 156302.00
113 507.20 XCSE 20221117 09:07:00 57313.60
97 507.20 XCSE 20221117 09:07:00 49198.40
61 505.20 XCSE 20221117 09:09:13 30817.20
55 505.20 XCSE 20221117 09:09:31 27786.00
84 505.20 XCSE 20221117 09:09:31 42436.80
146 504.20 XCSE 20221117 09:11:44 73613.20
144 504.20 XCSE 20221117 09:11:44 72604.80
200 507.20 XCSE 20221117 09:20:30 101440.00
34 506.60 XCSE 20221117 09:23:29 17224.40
75 506.60 XCSE 20221117 09:23:29 37995.00
1 506.60 XCSE 20221117 09:23:29 506.60
150 506.60 XCSE 20221117 09:23:29 75990.00
14 506.20 XCSE 20221117 09:23:38 7086.80
186 506.20 XCSE 20221117 09:23:38 94153.20
270 505.80 XCSE 20221117 09:26:19 136566.00
210 505.40 XCSE 20221117 09:29:02 106134.00
300 505.20 XCSE 20221117 09:31:03 151560.00
504 506.00 XCSE 20221117 09:32:16 255024.00
796 506.00 XCSE 20221117 09:32:16 402776.00
210 507.80 XCSE 20221117 09:38:11 106638.00
64 506.00 XCSE 20221117 09:43:00 32384.00
151 506.00 XCSE 20221117 09:43:00 76406.00
240 505.80 XCSE 20221117 09:43:00 121392.00
75 506.00 XCSE 20221117 09:43:00 37950.00
75 506.00 XCSE 20221117 09:46:52 37950.00
36 506.00 XCSE 20221117 09:46:52 18216.00
74 506.00 XCSE 20221117 09:46:52 37444.00
75 506.00 XCSE 20221117 09:46:52 37950.00
210 506.20 XCSE 20221117 09:54:30 106302.00
260 505.60 XCSE 20221117 09:54:31 131456.00
203 505.80 XCSE 20221117 10:13:05 102677.40
260 505.80 XCSE 20221117 10:13:05 131508.00
270 505.80 XCSE 20221117 10:13:05 136566.00
37 505.80 XCSE 20221117 10:13:05 18714.60
230 506.00 XCSE 20221117 10:13:05 116380.00
230 505.60 XCSE 20221117 10:14:31 116288.00
22 505.20 XCSE 20221117 10:14:31 11114.40
140 505.20 XCSE 20221117 10:18:12 70728.00
129 505.20 XCSE 20221117 10:18:12 65170.80
6 505.20 XCSE 20221117 10:18:12 3031.20
68 505.20 XCSE 20221117 10:18:12 34353.60
74 505.20 XCSE 20221117 10:18:12 37384.80
21 505.20 XCSE 20221117 10:18:12 10609.20
75 505.60 XCSE 20221117 10:31:28 37920.00
20 505.60 XCSE 20221117 10:31:28 10112.00
30 505.60 XCSE 20221117 10:31:28 15168.00
75 505.60 XCSE 20221117 10:31:28 37920.00
174 505.40 XCSE 20221117 10:32:44 87939.60
56 505.40 XCSE 20221117 10:32:44 28302.40
210 505.00 XCSE 20221117 10:33:27 106050.00
100 505.40 XCSE 20221117 10:43:38 50540.00
100 505.40 XCSE 20221117 10:43:38 50540.00
103 505.40 XCSE 20221117 10:51:37 52056.20
220 505.40 XCSE 20221117 10:51:37 111188.00
147 505.40 XCSE 20221117 10:51:37 74293.80
450 506.60 XCSE 20221117 11:08:09 227970.00
29 506.40 XCSE 20221117 11:08:11 14685.60
75 506.40 XCSE 20221117 11:08:11 37980.00
200 506.40 XCSE 20221117 11:08:11 101280.00
75 506.40 XCSE 20221117 11:08:11 37980.00
51 506.40 XCSE 20221117 11:08:11 25826.40
90 506.00 XCSE 20221117 11:08:55 45540.00
75 506.00 XCSE 20221117 11:08:55 37950.00
75 506.00 XCSE 20221117 11:08:55 37950.00
230 505.80 XCSE 20221117 11:11:58 116334.00
34 505.60 XCSE 20221117 11:15:35 17190.40
216 505.60 XCSE 20221117 11:15:35 109209.60
200 505.60 XCSE 20221117 11:26:52 101120.00
230 505.60 XCSE 20221117 11:26:52 116288.00
230 506.00 XCSE 20221117 11:42:42 116380.00
203 505.80 XCSE 20221117 11:50:28 102677.40
116 505.80 XCSE 20221117 11:50:28 58672.80
75 505.80 XCSE 20221117 11:50:28 37935.00
48 505.80 XCSE 20221117 11:50:28 24278.40
97 505.80 XCSE 20221117 11:50:28 49062.60
27 505.80 XCSE 20221117 11:50:28 13656.60
94 505.80 XCSE 20221117 11:50:28 47545.20
37 505.60 XCSE 20221117 11:50:49 18707.20
163 505.60 XCSE 20221117 11:50:49 82412.80
230 505.40 XCSE 20221117 11:52:17 116242.00
230 505.20 XCSE 20221117 11:52:26 116196.00
501 505.00 XCSE 20221117 11:52:46 253005.00
149 505.00 XCSE 20221117 11:52:46 75245.00
40 505.80 XCSE 20221117 12:02:42 20232.00
190 505.80 XCSE 20221117 12:09:52 96102.00
230 505.80 XCSE 20221117 12:09:52 116334.00
200 505.00 XCSE 20221117 12:13:26 101000.00
108 505.40 XCSE 20221117 12:19:59 54583.20
102 505.40 XCSE 20221117 12:19:59 51550.80
370 505.20 XCSE 20221117 12:23:59 186924.00
153 504.80 XCSE 20221117 12:28:45 77234.40
47 504.80 XCSE 20221117 12:28:45 23725.60
169 504.60 XCSE 20221117 12:31:03 85277.40
151 504.60 XCSE 20221117 12:31:03 76194.60
200 504.60 XCSE 20221117 12:31:03 100920.00
280 504.60 XCSE 20221117 12:31:03 141288.00
210 504.60 XCSE 20221117 12:31:03 105966.00
200 505.00 XCSE 20221117 12:37:09 101000.00
210 503.80 XCSE 20221117 12:42:11 105798.00
210 502.60 XCSE 20221117 12:49:14 105546.00
74 503.60 XCSE 20221117 12:53:50 37266.40
74 503.60 XCSE 20221117 12:53:50 37266.40
82 503.60 XCSE 20221117 12:53:50 41295.20
200 503.80 XCSE 20221117 12:56:38 100760.00
11 504.40 XCSE 20221117 13:05:00 5548.40
59 504.40 XCSE 20221117 13:05:00 29759.60
75 504.40 XCSE 20221117 13:05:00 37830.00
75 504.40 XCSE 20221117 13:05:00 37830.00
82 505.00 XCSE 20221117 13:18:07 41410.00
128 505.00 XCSE 20221117 13:18:07 64640.00
190 505.40 XCSE 20221117 13:22:44 96026.00
2 505.60 XCSE 20221117 13:33:33 1011.20
198 505.60 XCSE 20221117 13:33:33 100108.80
76 505.20 XCSE 20221117 13:38:43 38395.20
234 505.20 XCSE 20221117 13:38:43 118216.80
30 505.40 XCSE 20221117 13:44:15 15162.00
115 505.40 XCSE 20221117 13:44:15 58121.00
75 505.40 XCSE 20221117 13:44:15 37905.00
55 505.20 XCSE 20221117 13:48:51 27786.00
145 505.20 XCSE 20221117 13:52:27 73254.00
220 505.20 XCSE 20221117 13:52:27 111144.00
75 505.00 XCSE 20221117 13:57:32 37875.00
75 505.00 XCSE 20221117 13:57:32 37875.00
6 505.00 XCSE 20221117 13:57:32 3030.00
74 505.00 XCSE 20221117 13:57:32 37370.00
32 504.40 XCSE 20221117 13:57:38 16140.80
188 504.40 XCSE 20221117 13:57:38 94827.20
50 504.00 XCSE 20221117 13:59:11 25200.00
48 504.00 XCSE 20221117 13:59:37 24192.00
102 504.00 XCSE 20221117 13:59:37 51408.00
131 503.40 XCSE 20221117 14:00:33 65945.40
69 503.40 XCSE 20221117 14:00:33 34734.60
116 501.80 XCSE 20221117 14:07:33 58208.80
74 501.80 XCSE 20221117 14:07:33 37133.20
600 501.60 XCSE 20221117 14:09:37 300960.00
200 501.60 XCSE 20221117 14:19:28 100320.00
200 501.00 XCSE 20221117 14:23:02 100200.00
220 501.00 XCSE 20221117 14:23:02 110220.00
220 499.70 XCSE 20221117 14:37:09 109934.00
260 499.60 XCSE 20221117 14:37:09 129896.00
220 499.50 XCSE 20221117 14:42:30 109890.00
190 499.50 XCSE 20221117 14:42:30 94905.00
183 496.40 XCSE 20221117 14:52:04 90841.20
32 496.40 XCSE 20221117 14:53:56 15884.80
75 496.40 XCSE 20221117 14:53:56 37230.00
23 496.20 XCSE 20221117 14:56:33 11412.60
177 496.20 XCSE 20221117 14:56:33 87827.40
177 496.80 XCSE 20221117 15:00:28 87933.60
43 496.80 XCSE 20221117 15:00:28 21362.40
200 497.40 XCSE 20221117 15:07:53 99480.00
60 497.40 XCSE 20221117 15:12:17 29844.00
150 497.40 XCSE 20221117 15:12:17 74610.00
70 497.70 XCSE 20221117 15:21:22 34839.00
150 497.70 XCSE 20221117 15:21:22 74655.00
50 497.20 XCSE 20221117 15:24:06 24860.00
170 497.20 XCSE 20221117 15:24:06 84524.00
260 499.40 XCSE 20221117 15:34:12 129844.00
208 499.40 XCSE 20221117 15:37:02 103875.20
22 499.40 XCSE 20221117 15:37:02 10986.80
230 498.80 XCSE 20221117 15:42:56 114724.00
105 499.50 XCSE 20221117 15:48:01 52447.50
85 499.50 XCSE 20221117 15:48:01 42457.50
78 500.40 XCSE 20221117 15:51:32 39031.20
75 500.40 XCSE 20221117 15:51:32 37530.00
53 500.40 XCSE 20221117 15:51:32 26521.20
34 500.40 XCSE 20221117 15:51:32 17013.60
250 499.10 XCSE 20221117 15:54:15 124775.00
238 498.80 XCSE 20221117 15:54:16 118714.40
22 498.80 XCSE 20221117 15:54:16 10973.60
205 497.40 XCSE 20221117 15:55:24 101967.00
75 497.40 XCSE 20221117 15:55:24 37305.00
11 497.10 XCSE 20221117 15:55:42 5468.10
189 497.10 XCSE 20221117 15:55:42 93951.90
200 497.30 XCSE 20221117 16:00:37 99460.00
152 497.30 XCSE 20221117 16:00:37 75589.60
108 497.30 XCSE 20221117 16:00:37 53708.40
124 497.20 XCSE 20221117 16:06:08 61652.80
126 497.20 XCSE 20221117 16:06:08 62647.20
12 497.60 XCSE 20221117 16:09:02 5971.20
52 497.60 XCSE 20221117 16:09:11 25875.20
166 497.60 XCSE 20221117 16:09:11 82601.60
220 500.80 XCSE 20221117 16:21:20 110176.00
55 499.90 XCSE 20221117 16:29:45 27494.50
215 499.90 XCSE 20221117 16:29:45 107478.50
66 500.20 XCSE 20221117 16:31:05 33013.20
75 500.20 XCSE 20221117 16:31:05 37515.00
74 500.20 XCSE 20221117 16:31:05 37014.80
75 500.20 XCSE 20221117 16:31:05 37515.00
110 499.80 XCSE 20221117 16:31:28 54978.00
95 499.80 XCSE 20221117 16:31:34 47481.00
85 499.80 XCSE 20221117 16:31:34 42483.00
34 498.20 XCSE 20221117 16:34:12 16938.80
45 498.20 XCSE 20221117 16:34:23 22419.00
270 498.20 XCSE 20221117 16:34:23 134514.00
121 498.20 XCSE 20221117 16:34:23 60282.20
53 497.50 XCSE 20221117 16:34:38 26367.50
88 497.50 XCSE 20221117 16:34:55 43780.00
57 497.50 XCSE 20221117 16:35:20 28357.50
12 497.50 XCSE 20221117 16:35:24 5970.00
14 497.70 XCSE 20221117 16:37:26 6967.80
10 497.70 XCSE 20221117 16:38:40 4977.00
25 497.70 XCSE 20221117 16:38:40 12442.50
11 497.70 XCSE 20221117 16:39:19 5474.70
180 497.70 XCSE 20221117 16:39:41 89586.00
80 497.60 XCSE 20221117 16:40:00 39808.00
110 497.60 XCSE 20221117 16:40:00 54736.00
12 498.40 XCSE 20221117 16:43:24 5980.80
268 498.40 XCSE 20221117 16:43:28 133571.20
100 498.10 XCSE 20221117 16:47:02 49810.00
113 497.70 XCSE 20221117 16:47:46 56240.10
104 497.70 XCSE 20221117 16:47:46 51760.80
43 497.70 XCSE 20221117 16:47:46 21401.10
10 497.70 XCSE 20221117 16:47:46 4977.00
220 497.90 XCSE 20221117 16:48:17 109538.00
200 497.90 XCSE 20221117 16:48:17 99580.00
240 497.90 XCSE 20221117 16:48:17 119496.00
220 500.60 XCSE 20221118 09:07:37 110132.00
200 501.20 XCSE 20221118 09:09:36 100240.00
85 499.10 XCSE 20221118 09:10:21 42423.50
75 499.10 XCSE 20221118 09:10:21 37432.50
75 499.10 XCSE 20221118 09:10:21 37432.50
75 499.10 XCSE 20221118 09:10:21 37432.50
69 499.30 XCSE 20221118 09:16:56 34451.70
151 499.30 XCSE 20221118 09:16:56 75394.30
286 499.00 XCSE 20221118 09:17:33 142714.00
4 499.00 XCSE 20221118 09:17:33 1996.00
56 498.50 XCSE 20221118 09:18:51 27916.00
144 498.50 XCSE 20221118 09:18:51 71784.00
75 497.50 XCSE 20221118 09:20:04 37312.50
65 497.50 XCSE 20221118 09:20:04 32337.50
60 497.50 XCSE 20221118 09:20:04 29850.00
197 497.40 XCSE 20221118 09:21:13 97987.80
93 497.40 XCSE 20221118 09:21:13 46258.20
74 499.70 XCSE 20221118 09:30:12 36977.80
162 499.70 XCSE 20221118 09:30:12 80951.40
74 499.70 XCSE 20221118 09:30:12 36977.80
1300 499.60 XCSE 20221118 09:32:23 649480.00
15000 498.10 XCSE 20221118 09:37:24 7471500.00
42 498.10 XCSE 20221118 09:38:52 20920.20
58 498.10 XCSE 20221118 09:38:52 28889.80
113 499.20 XCSE 20221118 09:47:48 56409.60
17 499.20 XCSE 20221118 09:47:48 8486.40
12 499.20 XCSE 20221118 09:50:29 5990.40
84 499.20 XCSE 20221118 09:50:40 41932.80
84 499.70 XCSE 20221118 10:00:20 41974.80
46 499.70 XCSE 20221118 10:00:20 22986.20
140 498.70 XCSE 20221118 10:00:41 69818.00
73 498.60 XCSE 20221118 10:05:12 36397.80
37 498.60 XCSE 20221118 10:05:12 18448.20
75 499.70 XCSE 20221118 10:10:46 37477.50
45 499.70 XCSE 20221118 10:10:46 22486.50
65 499.50 XCSE 20221118 10:13:59 32467.50
85 499.50 XCSE 20221118 10:13:59 42457.50
110 499.90 XCSE 20221118 10:19:28 54989.00
89 500.60 XCSE 20221118 10:35:56 44553.40
107 500.40 XCSE 20221118 10:39:31 53542.80
163 500.40 XCSE 20221118 10:39:31 81565.20
103 500.40 XCSE 20221118 10:43:33 51541.20
15 500.40 XCSE 20221118 10:43:33 7506.00
2 500.40 XCSE 20221118 10:43:33 1000.80
122 500.20 XCSE 20221118 10:49:38 61024.40
8 500.20 XCSE 20221118 10:49:38 4001.60
110 500.20 XCSE 20221118 10:49:38 55022.00
110 499.90 XCSE 20221118 10:50:39 54989.00
43 499.70 XCSE 20221118 10:55:15 21487.10
57 499.70 XCSE 20221118 10:55:15 28482.90
170 499.70 XCSE 20221118 10:55:15 84949.00
150 499.00 XCSE 20221118 11:00:30 74850.00
140 498.90 XCSE 20221118 11:03:16 69846.00
37 500.20 XCSE 20221118 11:20:02 18507.40
80 500.20 XCSE 20221118 11:20:02 40016.00
82 500.20 XCSE 20221118 11:20:02 41016.40
21 500.20 XCSE 20221118 11:20:02 10504.20
120 499.80 XCSE 20221118 11:26:22 59976.00
120 503.80 XCSE 20221118 11:43:17 60456.00
82 503.80 XCSE 20221118 11:43:17 41311.60
150 505.00 XCSE 20221118 11:50:00 75750.00
13 505.80 XCSE 20221118 12:08:19 6575.40
107 505.80 XCSE 20221118 12:08:43 54120.60
100 505.00 XCSE 20221118 12:09:34 50500.00
230 504.80 XCSE 20221118 12:22:32 116104.00
96 504.60 XCSE 20221118 12:22:47 48441.60
47 504.40 XCSE 20221118 12:22:52 23706.80
47 504.40 XCSE 20221118 12:22:52 23706.80
36 504.40 XCSE 20221118 12:22:52 18158.40
110 503.60 XCSE 20221118 12:38:46 55396.00
76 505.60 XCSE 20221118 12:52:14 38425.60
64 505.60 XCSE 20221118 12:52:14 32358.40
106 505.40 XCSE 20221118 12:57:02 53572.40
14 505.40 XCSE 20221118 12:57:02 7075.60
81 507.00 XCSE 20221118 13:17:28 41067.00
140 506.40 XCSE 20221118 13:20:47 70896.00
140 506.40 XCSE 20221118 13:20:47 70896.00
120 505.60 XCSE 20221118 13:39:47 60672.00
2 505.40 XCSE 20221118 13:39:47 1010.80
97 505.40 XCSE 20221118 13:39:47 49023.80
100 505.60 XCSE 20221118 13:39:47 50560.00
110 505.40 XCSE 20221118 13:39:47 55594.00
130 507.00 XCSE 20221118 13:58:25 65910.00
120 507.00 XCSE 20221118 13:58:25 60840.00
40 507.20 XCSE 20221118 14:17:02 20288.00
100 507.20 XCSE 20221118 14:17:02 50720.00
72 508.00 XCSE 20221118 14:38:16 36576.00
58 508.00 XCSE 20221118 14:38:16 29464.00
110 507.80 XCSE 20221118 14:39:40 55858.00
110 507.80 XCSE 20221118 14:39:40 55858.00
92 507.60 XCSE 20221118 14:47:37 46699.20
87 510.40 XCSE 20221118 15:15:16 44404.80
98 509.60 XCSE 20221118 15:24:24 49940.80
30 509.60 XCSE 20221118 15:24:59 15288.00
75 509.60 XCSE 20221118 15:24:59 38220.00
98 509.20 XCSE 20221118 15:24:59 49901.60
25 509.60 XCSE 20221118 15:24:59 12740.00
32 509.60 XCSE 20221118 15:24:59 16307.20
110 509.00 XCSE 20221118 15:31:48 55990.00
31 508.80 XCSE 20221118 15:31:48 15772.80
99 509.00 XCSE 20221118 15:31:48 50391.00
79 508.80 XCSE 20221118 15:31:48 40195.20
6 508.40 XCSE 20221118 15:32:00 3050.40
45 508.40 XCSE 20221118 15:32:00 22878.00
102 508.40 XCSE 20221118 15:32:00 51856.80
21 508.40 XCSE 20221118 15:32:00 10676.40
14 508.40 XCSE 20221118 15:32:03 7117.60
2 508.40 XCSE 20221118 15:32:04 1016.80
9 508.60 XCSE 20221118 15:39:03 4577.40
101 508.60 XCSE 20221118 15:39:04 51368.60
65 508.40 XCSE 20221118 15:39:19 33046.00
75 508.40 XCSE 20221118 15:39:19 38130.00
86 509.80 XCSE 20221118 15:58:28 43842.80
78 509.60 XCSE 20221118 15:59:52 39748.80
62 509.60 XCSE 20221118 15:59:52 31595.20
140 508.80 XCSE 20221118 16:02:27 71232.00
100 508.40 XCSE 20221118 16:02:31 50840.00
120 508.20 XCSE 20221118 16:08:25 60984.00
36 509.00 XCSE 20221118 16:17:44 18324.00
83 509.00 XCSE 20221118 16:17:44 42247.00
114 509.00 XCSE 20221118 16:17:44 58026.00
130 508.20 XCSE 20221118 16:20:04 66066.00
110 508.00 XCSE 20221118 16:22:31 55880.00
120 508.20 XCSE 20221118 16:24:17 60984.00
15 508.00 XCSE 20221118 16:26:42 7620.00
135 508.00 XCSE 20221118 16:26:42 68580.00
20 508.00 XCSE 20221118 16:26:42 10160.00
73 507.60 XCSE 20221118 16:26:50 37054.80
67 507.60 XCSE 20221118 16:26:50 34009.20
130 509.00 XCSE 20221118 16:32:22 66170.00
73 508.40 XCSE 20221118 16:36:13 37113.20
47 508.40 XCSE 20221118 16:36:13 23894.80
160 508.60 XCSE 20221118 16:43:05 81376.00
150 508.00 XCSE 20221118 16:43:54 76200.00

SHARE REPURCHASE SPECIFICATION FROM 14/11/2022 TO 18/11/2022

More from Pandora

Director's Dealing 2026
May 8
Director's Dealing 2026
May 8
Transaction in Own Shares 2026
Apr 13
Transaction in Own Shares 2026
Apr 13
Share Issue/Capital Change 2026
Apr 10
Share Issue/Capital Change 2026
Apr 10
Director's Dealing 2026
Mar 4
Director's Dealing 2026
Mar 4
Director's Dealing 2026
Feb 20
Director's Dealing 2026
Feb 20
View all filings →