Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Pandora Director's Dealing 2021

Jul 26, 2021

3379_dirs_2021-07-26_04c2e368-ce19-4a15-8086-944903c4bc0d.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

{# SEO P0-1: filing HTML is rendered server-side so Googlebot sees the full text without executing JS or following an iframe to a Disallow'd CDN path. The content has already been sanitized through filings.seo.sanitize_filing_html. #}
Volume Price Venue Time - GMT Total value
56 835,00 XCSE 20210719 9:00:15.789000 46 760
63 835,00 XCSE 20210719 9:00:15.789000 52 605
35 832,20 XCSE 20210719 9:01:40.309000 29 127
6 832,20 XCSE 20210719 9:01:40.309000 4 993
35 832,60 XCSE 20210719 9:02:50.060000 29 141
63 833,60 XCSE 20210719 9:03:36.577000 52 517
40 833,00 XCSE 20210719 9:05:08.126000 33 320
4 831,20 XCSE 20210719 9:06:56.541000 3 325
36 831,20 XCSE 20210719 9:06:56.541000 29 923
40 830,20 XCSE 20210719 9:07:40.667000 33 208
13 830,20 XCSE 20210719 9:08:31.474000 10 793
27 830,20 XCSE 20210719 9:08:31.474000 22 415
47 830,80 XCSE 20210719 9:09:05.705000 39 048
40 829,60 XCSE 20210719 9:09:55.289000 33 184
38 829,60 XCSE 20210719 9:11:16.623000 31 525
41 828,80 XCSE 20210719 9:11:49.361000 33 981
34 828,40 XCSE 20210719 9:13:07.114000 28 166
90 831,60 XCSE 20210719 9:18:49.143000 74 844
42 831,60 XCSE 20210719 9:18:49.193000 34 927
28 830,00 XCSE 20210719 9:19:35.864000 23 240
61 831,40 XCSE 20210719 9:22:10.618000 50 715
37 829,00 XCSE 20210719 9:23:33.519000 30 673
15 827,40 XCSE 20210719 9:25:17.486000 12 411
23 827,40 XCSE 20210719 9:25:17.486000 19 030
51 826,60 XCSE 20210719 9:27:04.207000 42 157
58 827,20 XCSE 20210719 9:30:15.437000 47 978
34 826,00 XCSE 20210719 9:31:17.036000 28 084
34 825,00 XCSE 20210719 9:32:52.868000 28 050
35 825,40 XCSE 20210719 9:34:45.110000 28 889
34 824,80 XCSE 20210719 9:35:53.910000 28 043
38 823,20 XCSE 20210719 9:38:27.135000 31 282
36 822,40 XCSE 20210719 9:38:50.633000 29 606
42 821,60 XCSE 20210719 9:41:11.561000 34 507
11 821,60 XCSE 20210719 9:41:11.581000 9 038
47 820,60 XCSE 20210719 9:43:59.007000 38 568
31 821,40 XCSE 20210719 9:45:08.028000 25 463
32 821,00 XCSE 20210719 9:46:32.302000 26 272
8 820,80 XCSE 20210719 9:48:06.927000 6 566
20 820,80 XCSE 20210719 9:48:19.537000 16 416
50 821,80 XCSE 20210719 9:50:32.437000 41 090
4 821,80 XCSE 20210719 9:51:40.241000 3 287
28 821,80 XCSE 20210719 9:51:40.241000 23 010
100 821,40 XCSE 20210719 9:51:52.769414 82 140
6 821,40 XCSE 20210719 9:51:56.663601 4 928
94 821,40 XCSE 20210719 9:51:56.684359 77 212
13 821,40 XCSE 20210719 9:51:56.701432 10 678
69 821,40 XCSE 20210719 9:51:58.197542 56 677
11 821,40 XCSE 20210719 9:51:58.197562 9 035
18 821,40 XCSE 20210719 9:51:58.197562 14 785
31 821,40 XCSE 20210719 9:51:58.197573 25 463
Volume Price Venue Time - GMT Total value
18 821,40 XCSE 20210719 9:51:58.197597 14 785
70 821,40 XCSE 20210719 9:51:58.197610 57 498
4 821,40 XCSE 20210719 9:51:58.197680 3 286
41 821,40 XCSE 20210719 9:51:58.197701 33 677
55 821,40 XCSE 20210719 9:51:58.197718 45 177
14 821,40 XCSE 20210719 9:51:58.197735 11 500
96 821,40 XCSE 20210719 9:51:58.197739 78 854
70 821,40 XCSE 20210719 9:51:58.197753 57 498
100 821,40 XCSE 20210719 9:52:05.842336 82 140
19 821,40 XCSE 20210719 9:52:05.842360 15 607
70 821,40 XCSE 20210719 9:52:05.842370 57 498
1 821,40 XCSE 20210719 9:52:05.842386 821
70 821,40 XCSE 20210719 9:52:05.842419 57 498
30 821,40 XCSE 20210719 9:52:05.842439 24 642
17 822,40 XCSE 20210719 9:58:11.484000 13 981
88 822,40 XCSE 20210719 9:58:11.484000 72 371
37 821,60 XCSE 20210719 9:58:46.530000 30 399
40 822,40 XCSE 20210719 10:01:08.867000 32 896
5 822,40 XCSE 20210719 10:01:10.614000 4 112
44 825,20 XCSE 20210719 10:04:58.966000 36 309
3 825,20 XCSE 20210719 10:04:58.966000 2 476
49 824,80 XCSE 20210719 10:05:54.800000 40 415
33 825,20 XCSE 20210719 10:06:50.594000 27 232
9 825,80 XCSE 20210719 10:08:41.149000 7 432
28 825,80 XCSE 20210719 10:08:41.166000 23 122
46 823,80 XCSE 20210719 10:10:44.814000 37 895
57 824,20 XCSE 20210719 10:14:23.163000 46 979
36 823,40 XCSE 20210719 10:15:04.913000 29 642
49 828,00 XCSE 20210719 10:18:48.831000 40 572
27 827,40 XCSE 20210719 10:20:04.549000 22 340
20 827,40 XCSE 20210719 10:20:04.554000 16 548
6 827,40 XCSE 20210719 10:20:04.555000 4 964
104 828,60 XCSE 20210719 10:26:30.636000 86 174
36 827,40 XCSE 20210719 10:30:24.391000 29 786
54 827,20 XCSE 20210719 10:35:00.559000 44 669
48 826,80 XCSE 20210719 10:35:10.591000 39 686
6 826,40 XCSE 20210719 10:35:30.568000 4 958
21 826,40 XCSE 20210719 10:35:30.568000 17 354
11 826,40 XCSE 20210719 10:35:30.568000 9 090
23 824,40 XCSE 20210719 10:38:26.660000 18 961
15 824,40 XCSE 20210719 10:38:26.660000 12 366
33 823,60 XCSE 20210719 10:39:51.162000 27 179
42 823,80 XCSE 20210719 10:41:31.380000 34 600
4 823,20 XCSE 20210719 10:44:10.038000 3 293
34 823,20 XCSE 20210719 10:44:21.721000 27 989
33 822,80 XCSE 20210719 10:45:05.963000 27 152
73 822,00 XCSE 20210719 10:51:04.711000 60 006
3 822,00 XCSE 20210719 10:51:04.711000 2 466
36 821,60 XCSE 20210719 10:52:00.513000 29 578
36 822,20 XCSE 20210719 10:55:18.816000 29 599
Volume Price Venue Time - GMT Total value
32 822,00 XCSE 20210719 10:56:39.920000 26 304
13 822,00 XCSE 20210719 10:58:20.876000 10 686
9 822,00 XCSE 20210719 10:59:02.647000 7 398
42 822,20 XCSE 20210719 11:00:12.568000 34 532
35 822,00 XCSE 20210719 11:02:29.459000 28 770
1 822,60 XCSE 20210719 11:05:13.752000 823
4 823,60 XCSE 20210719 11:09:03.304000 3 294
11 823,80 XCSE 20210719 11:10:39.196000 9 062
30 823,80 XCSE 20210719 11:11:20.424000 24 714
2 823,80 XCSE 20210719 11:11:20.563000 1 648
59 824,20 XCSE 20210719 11:12:50.812000 48 628
40 824,20 XCSE 20210719 11:12:50.814000 32 968
31 823,80 XCSE 20210719 11:15:05.779000 25 538
33 823,80 XCSE 20210719 11:17:40.600000 27 185
31 823,60 XCSE 20210719 11:19:36.971000 25 532
34 821,80 XCSE 20210719 11:22:51.101000 27 941
34 822,00 XCSE 20210719 11:25:47.388000 27 948
28 822,20 XCSE 20210719 11:29:53.077000 23 022
15 822,20 XCSE 20210719 11:29:53.077000 12 333
33 821,60 XCSE 20210719 11:33:19.639000 27 113
10 821,60 XCSE 20210719 11:33:19.639000 8 216
73 822,60 XCSE 20210719 11:39:01.753000 60 050
46 823,40 XCSE 20210719 11:42:30.981000 37 876
22 824,00 XCSE 20210719 11:44:29.176000 18 128
24 824,00 XCSE 20210719 11:44:29.176000 19 776
33 823,40 XCSE 20210719 11:45:43.569000 27 172
36 823,20 XCSE 20210719 11:48:37.431000 29 635
33 822,00 XCSE 20210719 11:52:19.420000 27 126
45 822,60 XCSE 20210719 11:56:04.760000 37 017
30 822,60 XCSE 20210719 12:00:23.381000 24 678
33 822,60 XCSE 20210719 12:00:23.381000 27 146
42 821,60 XCSE 20210719 12:04:48.183000 34 507
32 820,40 XCSE 20210719 12:07:57.196000 26 253
31 819,80 XCSE 20210719 12:15:16.561000 25 414
25 819,80 XCSE 20210719 12:15:16.583000 20 495
32 819,80 XCSE 20210719 12:15:42.965000 26 234
65 822,20 XCSE 20210719 12:23:03.785000 53 443
35 820,60 XCSE 20210719 12:25:32.552000 28 721
34 820,80 XCSE 20210719 12:29:05.087000 27 907
36 820,40 XCSE 20210719 12:31:45.095000 29 534
40 821,20 XCSE 20210719 12:35:14.277000 32 848
34 820,00 XCSE 20210719 12:38:31.119000 27 880
34 820,40 XCSE 20210719 12:42:56.032000 27 894
25 820,20 XCSE 20210719 12:44:07.628000 20 505
9 820,20 XCSE 20210719 12:44:07.658000 7 382
38 819,60 XCSE 20210719 12:49:20.202000 31 145
13 820,40 XCSE 20210719 12:56:11.499000 10 665
40 820,40 XCSE 20210719 12:56:11.499000 32 816
42 820,40 XCSE 20210719 12:56:21.310000 34 457
120 820,00 XCSE 20210719 13:00:06.156000 98 400
Volume Price Venue Time - GMT Total value
57 820,00 XCSE 20210719 13:00:06.156000 46 740
40 820,00 XCSE 20210719 13:00:06.783000 32 800
35 820,20 XCSE 20210719 13:03:37.442000 28 707
7 820,00 XCSE 20210719 13:05:00.572000 5 740
25 820,00 XCSE 20210719 13:05:03.260000 20 500
36 819,80 XCSE 20210719 13:06:51.619000 29 513
39 821,20 XCSE 20210719 13:16:05.334000 32 027
73 821,20 XCSE 20210719 13:16:05.334000 59 948
10 821,20 XCSE 20210719 13:16:05.334000 8 212
62 822,00 XCSE 20210719 13:23:36.175000 50 964
62 822,00 XCSE 20210719 13:23:38.207000 50 964
8 822,00 XCSE 20210719 13:23:38.208000 6 576
32 821,60 XCSE 20210719 13:27:33.296000 26 291
32 821,20 XCSE 20210719 13:27:40.210000 26 278
5 820,60 XCSE 20210719 13:29:57.055000 4 103
27 820,60 XCSE 20210719 13:30:57.136000 22 156
43 819,40 XCSE 20210719 13:33:03.316000 35 234
35 819,20 XCSE 20210719 13:36:18.046000 28 672
32 818,40 XCSE 20210719 13:40:05.016000 26 189
6 817,60 XCSE 20210719 13:41:18.744000 4 906
49 818,00 XCSE 20210719 13:42:34.021000 40 082
35 818,00 XCSE 20210719 13:45:05.508000 28 630
27 816,80 XCSE 20210719 13:50:21.035000 22 054
24 816,80 XCSE 20210719 13:50:21.035000 19 603
14 816,40 XCSE 20210719 13:52:48.276000 11 430
23 816,40 XCSE 20210719 13:52:50.321000 18 777
39 816,40 XCSE 20210719 13:55:24.435000 31 840
34 816,20 XCSE 20210719 13:56:38.509000 27 751
100 816,00 XCSE 20210719 13:56:38.509777 81 600
18 816,00 XCSE 20210719 13:56:38.872433 14 688
18 816,00 XCSE 20210719 13:56:40.028212 14 688
5 816,80 XCSE 20210719 14:00:07.841000 4 084
30 816,80 XCSE 20210719 14:00:07.841000 24 504
16 816,80 XCSE 20210719 14:00:07.859000 13 069
33 817,80 XCSE 20210719 14:02:58.204000 26 987
34 817,20 XCSE 20210719 14:04:12.059000 27 785
37 816,60 XCSE 20210719 14:07:00.036000 30 214
33 816,40 XCSE 20210719 14:09:00.261000 26 941
64 816,00 XCSE 20210719 14:09:20.530299 52 224
33 816,00 XCSE 20210719 14:09:20.530325 26 928
33 816,00 XCSE 20210719 14:09:20.530329 26 928
100 816,00 XCSE 20210719 14:09:33.834195 81 600
25 816,00 XCSE 20210719 14:09:46.393611 20 400
75 816,00 XCSE 20210719 14:09:46.393628 61 200
8 816,00 XCSE 20210719 14:09:46.393628 6 528
75 816,00 XCSE 20210719 14:09:46.393640 61 200
22 816,00 XCSE 20210719 14:09:46.619005 17 952
78 816,00 XCSE 20210719 14:10:04.102212 63 648
100 816,00 XCSE 20210719 14:10:04.102347 81 600
74 816,00 XCSE 20210719 14:10:04.102363 60 384
Volume Price Venue Time - GMT Total value
53 816,00 XCSE 20210719 14:10:04.102378 43 248
100 816,00 XCSE 20210719 14:10:04.102471 81 600
24 816,00 XCSE 20210719 14:10:04.102563 19 584
26 815,20 XCSE 20210719 14:12:03.485000 21 195
7 815,20 XCSE 20210719 14:12:03.506000 5 706
33 815,00 XCSE 20210719 14:13:56.696000 26 895
37 813,20 XCSE 20210719 14:15:44.524000 30 088
31 811,80 XCSE 20210719 14:18:30.743000 25 166
62 812,60 XCSE 20210719 14:21:10.840000 50 381
36 811,40 XCSE 20210719 14:22:53.265000 29 210
62 812,60 XCSE 20210719 14:25:06.882000 50 381
100 812,00 XCSE 20210719 14:25:33.857110 81 200
900 812,00 XCSE 20210719 14:25:33.857129 730 800
40 812,60 XCSE 20210719 14:32:15.856000 32 504
40 812,60 XCSE 20210719 14:32:15.856000 32 504
40 812,60 XCSE 20210719 14:32:15.856000 32 504
21 812,60 XCSE 20210719 14:32:15.876000 17 065
40 813,40 XCSE 20210719 14:36:51.129000 32 536
40 813,40 XCSE 20210719 14:37:28.236000 32 536
24 812,20 XCSE 20210719 14:42:06.529000 19 493
40 812,20 XCSE 20210719 14:42:06.529000 32 488
34 812,20 XCSE 20210719 14:42:06.546000 27 615
65 813,60 XCSE 20210719 14:45:03.119000 52 884
50 814,80 XCSE 20210719 14:48:13.512000 40 740
37 815,20 XCSE 20210719 14:52:50.622000 30 162
41 816,00 XCSE 20210719 14:57:21.022000 33 456
42 816,00 XCSE 20210719 14:59:18.457000 34 272
70 815,80 XCSE 20210719 14:59:49.867000 57 106
38 813,20 XCSE 20210719 15:02:12.653000 30 902
40 814,00 XCSE 20210719 15:04:19.101000 32 560
35 814,60 XCSE 20210719 15:08:09.389000 28 511
62 814,60 XCSE 20210719 15:08:09.389000 50 505
20 814,40 XCSE 20210719 15:09:55.907000 16 288
15 814,40 XCSE 20210719 15:09:55.939000 12 216
42 814,40 XCSE 20210719 15:13:20.529000 34 205
35 813,60 XCSE 20210719 15:16:36.094000 28 476
5 813,60 XCSE 20210719 15:17:05.327000 4 068
28 813,60 XCSE 20210719 15:17:36.151000 22 781
37 812,80 XCSE 20210719 15:18:07.163000 30 074
37 812,80 XCSE 20210719 15:18:07.181000 30 074
22 812,80 XCSE 20210719 15:18:07.181000 17 882
6 812,80 XCSE 20210719 15:18:07.181000 4 877
31 812,80 XCSE 20210719 15:21:38.460000 25 197
31 814,20 XCSE 20210719 15:25:24.059000 25 240
8 814,20 XCSE 20210719 15:25:24.059000 6 514
65 814,20 XCSE 20210719 15:25:24.059000 52 923
39 814,20 XCSE 20210719 15:25:24.059000 31 754
40 815,20 XCSE 20210719 15:27:43.070000 32 608
70 815,20 XCSE 20210719 15:27:43.070000 57 064
26 815,20 XCSE 20210719 15:27:43.433000 21 195
Volume Price Venue Time - GMT Total value
14 815,20 XCSE 20210719 15:27:43.433000 11 413
4 815,20 XCSE 20210719 15:27:43.433000 3 261
34 815,00 XCSE 20210719 15:29:24.623000 27 710
43 814,00 XCSE 20210719 15:30:34.086000 35 002
19 814,60 XCSE 20210719 15:32:28.587000 15 477
15 814,60 XCSE 20210719 15:32:28.604000 12 219
44 813,80 XCSE 20210719 15:32:48.829000 35 807
37 814,00 XCSE 20210719 15:34:19.056000 30 118
4 814,00 XCSE 20210719 15:34:19.075000 3 256
40 813,20 XCSE 20210719 15:34:52.689000 32 528
35 813,00 XCSE 20210719 15:35:58.393000 28 455
41 814,60 XCSE 20210719 15:37:13.038000 33 399
40 814,40 XCSE 20210719 15:38:38.551000 32 576
33 813,40 XCSE 20210719 15:39:46.216000 26 842
1 813,80 XCSE 20210719 15:43:45.583000 814
36 813,80 XCSE 20210719 15:43:45.600000 29 297
1 813,80 XCSE 20210719 15:43:45.600000 814
16 813,80 XCSE 20210719 15:43:52.600000 13 021
21 813,80 XCSE 20210719 15:43:52.600000 17 090
37 813,80 XCSE 20210719 15:43:52.617000 30 111
13 813,80 XCSE 20210719 15:43:52.617000 10 579
12 813,80 XCSE 20210719 15:43:52.617000 9 766
33 815,60 XCSE 20210719 15:44:36.206000 26 915
38 814,40 XCSE 20210719 15:46:20.255000 30 947
32 812,40 XCSE 20210719 15:47:24.001000 25 997
4 812,40 XCSE 20210719 15:47:32.179000 3 250
39 813,60 XCSE 20210719 15:49:01.318000 31 730
35 813,00 XCSE 20210719 15:50:25.577000 28 455
36 812,60 XCSE 20210719 15:51:39.619000 29 254
37 812,00 XCSE 20210719 15:52:20.305000 30 044
37 811,20 XCSE 20210719 15:54:00.283000 30 014
37 810,20 XCSE 20210719 15:55:10.354000 29 977
36 809,80 XCSE 20210719 15:56:42.666000 29 153
6 810,20 XCSE 20210719 15:58:35.517000 4 861
20 810,40 XCSE 20210719 15:59:16.446000 16 208
20 810,40 XCSE 20210719 15:59:16.446000 16 208
23 810,20 XCSE 20210719 16:00:01.511000 18 635
17 810,20 XCSE 20210719 16:00:01.511000 13 773
46 810,20 XCSE 20210719 16:00:42.899000 37 269
35 808,80 XCSE 20210719 16:01:44.846000 28 308
42 810,00 XCSE 20210719 16:05:08.282000 34 020
43 809,20 XCSE 20210719 16:07:08.067000 34 796
97 810,00 XCSE 20210719 16:08:07.763000 78 570
27 809,20 XCSE 20210719 16:10:06.158000 21 848
8 809,20 XCSE 20210719 16:10:06.158000 6 474
35 808,80 XCSE 20210719 16:10:51.029000 28 308
35 808,60 XCSE 20210719 16:12:01.797000 28 301
29 809,80 XCSE 20210719 16:13:40.575000 23 484
20 809,80 XCSE 20210719 16:13:40.575000 16 196
54 809,60 XCSE 20210719 16:16:00.013000 43 718
Volume Price Venue Time - GMT Total value
20 809,00 XCSE 20210719 16:18:33.933000 16 180
23 809,00 XCSE 20210719 16:18:40.026000 18 607
46 813,20 XCSE 20210719 16:21:07.664000 37 407
50 814,20 XCSE 20210719 16:25:01.250000 40 710
11 814,20 XCSE 20210719 16:25:01.250000 8 956
35 814,60 XCSE 20210719 16:27:53.053000 28 511
33 816,40 XCSE 20210719 16:29:29.263000 26 941
33 817,60 XCSE 20210719 16:34:41.811000 26 981
197 817,20 XCSE 20210719 16:35:16.960522 160 988
37 815,00 XCSE 20210720 9:00:02.537000 30 155
37 815,00 XCSE 20210720 9:00:02.537000 30 155
1 815,00 XCSE 20210720 9:00:02.571000 815
37 815,00 XCSE 20210720 9:00:02.571000 30 155
1 815,00 XCSE 20210720 9:00:02.591000 815
4 815,00 XCSE 20210720 9:00:02.730000 3 260
48 822,60 XCSE 20210720 9:05:11.308000 39 485
88 822,60 XCSE 20210720 9:05:11.308000 72 389
57 822,60 XCSE 20210720 9:05:11.308000 46 888
34 822,80 XCSE 20210720 9:08:07.445000 27 975
34 822,80 XCSE 20210720 9:08:07.445000 27 975
48 822,80 XCSE 20210720 9:08:07.445000 39 494
8 823,60 XCSE 20210720 9:10:20.537000 6 589
2 823,60 XCSE 20210720 9:10:21.648000 1 647
9 823,60 XCSE 20210720 9:10:30.591000 7 412
40 825,00 XCSE 20210720 9:12:22.366000 33 000
40 825,00 XCSE 20210720 9:12:22.366000 33 000
40 825,00 XCSE 20210720 9:12:22.366000 33 000
39 825,60 XCSE 20210720 9:13:05.681000 32 198
33 826,40 XCSE 20210720 9:14:35.605000 27 271
32 826,40 XCSE 20210720 9:15:39.882000 26 445
31 825,60 XCSE 20210720 9:17:27.452000 25 594
2 824,40 XCSE 20210720 9:18:58.372000 1 649
15 824,40 XCSE 20210720 9:18:58.372000 12 366
15 824,40 XCSE 20210720 9:18:58.372000 12 366
38 826,00 XCSE 20210720 9:21:34.501000 31 388
19 826,20 XCSE 20210720 9:22:24.152000 15 698
12 826,20 XCSE 20210720 9:22:24.152000 9 914
2 826,20 XCSE 20210720 9:22:24.211000 1 652
34 826,40 XCSE 20210720 9:23:10.795000 28 098
39 826,40 XCSE 20210720 9:24:03.951000 32 230
38 827,20 XCSE 20210720 9:26:01.346000 31 434
33 828,20 XCSE 20210720 9:27:03.261000 27 331
34 828,20 XCSE 20210720 9:28:20.644000 28 159
3 828,20 XCSE 20210720 9:30:13.068000 2 485
39 828,20 XCSE 20210720 9:30:13.068000 32 300
41 826,40 XCSE 20210720 9:34:53.226000 33 882
39 826,00 XCSE 20210720 9:35:47.161000 32 214
38 826,00 XCSE 20210720 9:36:00.270000 31 388
30 826,00 XCSE 20210720 9:37:07.835000 24 780
6 826,00 XCSE 20210720 9:37:07.835000 4 956
Volume Price Venue Time - GMT Total value
36 825,00 XCSE 20210720 9:39:05.125000 29 700
36 825,20 XCSE 20210720 9:40:41.357000 29 707
36 825,60 XCSE 20210720 9:42:19.195000 29 722
32 826,20 XCSE 20210720 9:44:12.939000 26 438
28 826,20 XCSE 20210720 9:44:12.939000 23 134
32 826,00 XCSE 20210720 9:45:16.259000 26 432
38 826,20 XCSE 20210720 9:47:41.448000 31 396
25 825,60 XCSE 20210720 9:48:24.951000 20 640
7 825,60 XCSE 20210720 9:48:24.951000 5 779
32 825,80 XCSE 20210720 9:51:46.812000 26 426
42 826,00 XCSE 20210720 9:52:21.595000 34 692
11 825,60 XCSE 20210720 9:53:54.489000 9 082
33 825,60 XCSE 20210720 9:53:54.489000 27 245
39 825,80 XCSE 20210720 9:55:51.554000 32 206
33 826,20 XCSE 20210720 9:57:18.823000 27 265
33 825,00 XCSE 20210720 9:59:05.633000 27 225
71 826,80 XCSE 20210720 10:06:04.877000 58 703
52 826,80 XCSE 20210720 10:06:04.877000 42 994
49 826,20 XCSE 20210720 10:06:38.582000 40 484
34 826,40 XCSE 20210720 10:07:55.958000 28 098
33 826,00 XCSE 20210720 10:10:02.550000 27 258
51 826,00 XCSE 20210720 10:12:21.039000 42 126
34 825,80 XCSE 20210720 10:13:12.418000 28 077
36 827,60 XCSE 20210720 10:19:28.192000 29 794
71 827,60 XCSE 20210720 10:19:28.192000 58 760
6 827,60 XCSE 20210720 10:19:28.192000 4 966
33 827,00 XCSE 20210720 10:20:35.388000 27 291
14 827,20 XCSE 20210720 10:22:00.758000 11 581
20 827,20 XCSE 20210720 10:22:00.758000 16 544
31 826,20 XCSE 20210720 10:23:36.787000 25 612
32 825,80 XCSE 20210720 10:24:56.015000 26 426
46 826,20 XCSE 20210720 10:27:24.297000 38 005
40 825,80 XCSE 20210720 10:34:49.428000 33 032
36 825,80 XCSE 20210720 10:34:49.428000 29 729
36 825,80 XCSE 20210720 10:34:49.428000 29 729
25 825,80 XCSE 20210720 10:35:27.622000 20 645
44 826,40 XCSE 20210720 10:38:40.646000 36 362
39 825,80 XCSE 20210720 10:39:53.894000 32 206
40 825,80 XCSE 20210720 10:43:10.925000 33 032
32 825,60 XCSE 20210720 10:45:32.226000 26 419
41 825,40 XCSE 20210720 10:47:04.781000 33 841
44 824,40 XCSE 20210720 10:47:30.262000 36 274
52 823,80 XCSE 20210720 10:50:59.605000 42 838
25 822,80 XCSE 20210720 10:55:12.785000 20 570
7 822,80 XCSE 20210720 10:55:12.785000 5 760
108 822,20 XCSE 20210720 10:59:27.822000 88 798
30 822,40 XCSE 20210720 11:02:07.232000 24 672
10 822,40 XCSE 20210720 11:02:07.232000 8 224
33 820,80 XCSE 20210720 11:04:10.153000 27 086
31 820,40 XCSE 20210720 11:06:54.658000 25 432
Volume Price Venue Time - GMT Total value
30 819,80 XCSE 20210720 11:09:39.553000 24 594
1 819,80 XCSE 20210720 11:09:46.792000 820
11 819,00 XCSE 20210720 11:10:59.036000 9 009
4 819,00 XCSE 20210720 11:10:59.036000 3 276
17 819,00 XCSE 20210720 11:10:59.036000 13 923
41 819,20 XCSE 20210720 11:13:45.591000 33 587
47 820,00 XCSE 20210720 11:17:11.457000 38 540
35 818,40 XCSE 20210720 11:20:13.797000 28 644
44 818,20 XCSE 20210720 11:26:16.646000 36 001
37 818,00 XCSE 20210720 11:26:30.547000 30 266
35 816,80 XCSE 20210720 11:32:14.690000 28 588
44 816,20 XCSE 20210720 11:33:33.497000 35 913
42 816,60 XCSE 20210720 11:35:52.528000 34 297
32 815,40 XCSE 20210720 11:38:02.664000 26 093
52 815,60 XCSE 20210720 11:41:54.017000 42 411
31 816,00 XCSE 20210720 11:44:12.785000 25 296
31 815,20 XCSE 20210720 11:46:27.786000 25 271
24 813,60 XCSE 20210720 11:48:59.786000 19 526
9 813,60 XCSE 20210720 11:48:59.786000 7 322
34 813,00 XCSE 20210720 11:51:32.479000 27 642
25 813,20 XCSE 20210720 11:54:30.581000 20 330
12 813,20 XCSE 20210720 11:54:30.581000 9 758
17 813,60 XCSE 20210720 11:57:04.947000 13 831
17 813,60 XCSE 20210720 11:57:04.947000 13 831
10 814,00 XCSE 20210720 12:00:05.627000 8 140
23 814,00 XCSE 20210720 12:00:05.627000 18 722
38 814,20 XCSE 20210720 12:04:30.782000 30 940
34 815,20 XCSE 20210720 12:06:45.282000 27 717
23 815,20 XCSE 20210720 12:10:59.072000 18 750
3 815,60 XCSE 20210720 12:11:32.518000 2 447
2 815,60 XCSE 20210720 12:11:40.566000 1 631
2 817,00 XCSE 20210720 12:16:20.599000 1 634
17 817,00 XCSE 20210720 12:16:28.122000 13 889
25 817,00 XCSE 20210720 12:16:28.122000 20 425
42 816,80 XCSE 20210720 12:17:51.685000 34 306
23 817,80 XCSE 20210720 12:21:03.596000 18 809
27 817,80 XCSE 20210720 12:21:03.596000 22 081
35 818,00 XCSE 20210720 12:24:23.231000 28 630
35 817,80 XCSE 20210720 12:27:24.007000 28 623
44 819,40 XCSE 20210720 12:31:58.280000 36 054
38 819,20 XCSE 20210720 12:35:46.665000 31 130
44 818,20 XCSE 20210720 12:42:12.171000 36 001
76 818,00 XCSE 20210720 12:47:33.320000 62 168
32 817,60 XCSE 20210720 12:48:07.485000 26 163
38 816,80 XCSE 20210720 12:51:30.668000 31 038
48 816,60 XCSE 20210720 12:56:38.505000 39 197
18 817,00 XCSE 20210720 12:59:06.036000 14 706
18 817,00 XCSE 20210720 12:59:06.040000 14 706
39 816,20 XCSE 20210720 13:05:08.954000 31 832
47 816,00 XCSE 20210720 13:07:27.465000 38 352
Volume Price Venue Time - GMT Total value
32 815,60 XCSE 20210720 13:09:50.790000 26 099
35 814,40 XCSE 20210720 13:13:30.078000 28 504
35 815,20 XCSE 20210720 13:15:23.690000 28 532
44 815,40 XCSE 20210720 13:23:48.056000 35 878
38 815,40 XCSE 20210720 13:25:55.432000 30 985
5 815,40 XCSE 20210720 13:25:55.432000 4 077
43 816,20 XCSE 20210720 13:27:52.032000 35 097
86 818,20 XCSE 20210720 13:36:42.016000 70 365
42 818,40 XCSE 20210720 13:38:48.114000 34 373
32 818,60 XCSE 20210720 13:41:26.536000 26 195
35 818,80 XCSE 20210720 13:45:03.588000 28 658
64 818,60 XCSE 20210720 13:49:16.847000 52 390
34 818,80 XCSE 20210720 13:52:40.336000 27 839
34 818,80 XCSE 20210720 13:54:45.540000 27 839
95 820,40 XCSE 20210720 14:05:26.368000 77 938
3 820,40 XCSE 20210720 14:05:26.368000 2 461
40 820,40 XCSE 20210720 14:06:19.110000 32 816
42 820,60 XCSE 20210720 14:10:33.454000 34 465
31 821,20 XCSE 20210720 14:18:02.477000 25 457
36 821,20 XCSE 20210720 14:18:14.434000 29 563
41 821,80 XCSE 20210720 14:25:05.114000 33 694
41 821,80 XCSE 20210720 14:25:05.114000 33 694
41 821,80 XCSE 20210720 14:25:35.048000 33 694
7 821,80 XCSE 20210720 14:25:35.048000 5 753
34 821,80 XCSE 20210720 14:25:35.339000 27 941
46 821,40 XCSE 20210720 14:29:45.546000 37 784
31 821,40 XCSE 20210720 14:30:58.721000 25 463
13 821,60 XCSE 20210720 14:33:23.350000 10 681
20 821,60 XCSE 20210720 14:33:23.350000 16 432
33 820,60 XCSE 20210720 14:35:14.573000 27 080
11 820,20 XCSE 20210720 14:39:40.693000 9 022
1 820,20 XCSE 20210720 14:39:50.560000 820
22 820,20 XCSE 20210720 14:39:57.037000 18 044
10 820,20 XCSE 20210720 14:39:57.037000 8 202
36 819,80 XCSE 20210720 14:45:05.405000 29 513
12 820,00 XCSE 20210720 14:50:01.537000 9 840
29 820,00 XCSE 20210720 14:50:01.537000 23 780
41 820,00 XCSE 20210720 14:50:02.680000 33 620
34 820,00 XCSE 20210720 14:50:02.680000 27 880
35 819,60 XCSE 20210720 14:51:23.891000 28 686
31 820,20 XCSE 20210720 14:53:33.236000 25 426
39 819,40 XCSE 20210720 14:58:02.592000 31 957
14 819,40 XCSE 20210720 15:00:09.900000 11 472
32 819,40 XCSE 20210720 15:00:11.926000 26 221
2 819,40 XCSE 20210720 15:00:11.926000 1 639
36 817,40 XCSE 20210720 15:02:17.966000 29 426
33 816,20 XCSE 20210720 15:04:13.107000 26 935
33 815,40 XCSE 20210720 15:06:01.668000 26 908
17 815,40 XCSE 20210720 15:08:44.673000 13 862
16 815,40 XCSE 20210720 15:09:38.950000 13 046
Volume Price Venue Time - GMT Total value
5 815,40 XCSE 20210720 15:09:38.956000 4 077
14 815,60 XCSE 20210720 15:11:49.339000 11 418
22 815,60 XCSE 20210720 15:13:12.981000 17 943
35 816,00 XCSE 20210720 15:18:16.345000 28 560
35 816,00 XCSE 20210720 15:18:16.363000 28 560
4 816,00 XCSE 20210720 15:18:16.380000 3 264
37 815,80 XCSE 20210720 15:19:19.719000 30 185
38 815,60 XCSE 20210720 15:22:22.455000 30 993
38 815,20 XCSE 20210720 15:23:15.648000 30 978
20 816,20 XCSE 20210720 15:27:40.617000 16 324
39 816,20 XCSE 20210720 15:29:14.743000 31 832
55 816,20 XCSE 20210720 15:29:14.743000 44 891
55 816,20 XCSE 20210720 15:29:14.743000 44 891
39 816,20 XCSE 20210720 15:29:14.743000 31 832
28 816,20 XCSE 20210720 15:29:14.762000 22 854
6 816,20 XCSE 20210720 15:29:16.595000 4 897
22 816,00 XCSE 20210720 15:30:00.193000 17 952
12 816,00 XCSE 20210720 15:30:00.193000 9 792
4 816,20 XCSE 20210720 15:31:00.599000 3 265
15 816,20 XCSE 20210720 15:31:00.620000 12 243
9 816,20 XCSE 20210720 15:31:00.644000 7 346
21 816,20 XCSE 20210720 15:31:00.644000 17 140
4 816,20 XCSE 20210720 15:31:00.644000 3 265
18 816,20 XCSE 20210720 15:31:00.644000 14 692
49 816,20 XCSE 20210720 15:31:00.664000 39 994
49 816,20 XCSE 20210720 15:31:00.664000 39 994
24 816,20 XCSE 20210720 15:31:00.686000 19 589
25 816,20 XCSE 20210720 15:31:00.686000 20 405
49 816,20 XCSE 20210720 15:31:00.960000 39 994
21 816,20 XCSE 20210720 15:31:00.960000 17 140
12 816,20 XCSE 20210720 15:31:00.983000 9 794
37 816,20 XCSE 20210720 15:31:01.215000 30 199
49 816,20 XCSE 20210720 15:31:01.215000 39 994
49 816,20 XCSE 20210720 15:31:01.216000 39 994
47 816,20 XCSE 20210720 15:31:01.237000 38 361
39 815,80 XCSE 20210720 15:31:32.741000 31 816
98 815,80 XCSE 20210720 15:31:32.741000 79 948
39 815,80 XCSE 20210720 15:31:32.742000 31 816
39 815,80 XCSE 20210720 15:31:32.742000 31 816
38 815,80 XCSE 20210720 15:31:32.743000 31 000
37 815,20 XCSE 20210720 15:32:07.867000 30 162
34 815,80 XCSE 20210720 15:33:16.855000 27 737
30 815,40 XCSE 20210720 15:33:55.211000 24 462
10 815,40 XCSE 20210720 15:33:55.211000 8 154
34 816,80 XCSE 20210720 15:35:40.917000 27 771
50 816,80 XCSE 20210720 15:35:40.917000 40 840
28 816,80 XCSE 20210720 15:35:40.917000 22 870
37 816,20 XCSE 20210720 15:36:25.670000 30 199
6 815,20 XCSE 20210720 15:37:40.571000 4 891
20 815,20 XCSE 20210720 15:37:40.930000 16 304
Volume Price Venue Time - GMT Total value
10 815,20 XCSE 20210720 15:37:45.217000 8 152
41 815,00 XCSE 20210720 15:38:25.956000 33 415
9 815,00 XCSE 20210720 15:38:25.956000 7 335
38 815,40 XCSE 20210720 15:39:22.855000 30 985
5 814,80 XCSE 20210720 15:40:06.492000 4 074
20 814,80 XCSE 20210720 15:40:06.492000 16 296
12 814,80 XCSE 20210720 15:40:06.492000 9 778
49 815,80 XCSE 20210720 15:43:15.030000 39 974
49 815,80 XCSE 20210720 15:43:15.036000 39 974
37 815,80 XCSE 20210720 15:44:09.259000 30 185
37 815,80 XCSE 20210720 15:45:01.056000 30 185
14 815,80 XCSE 20210720 15:45:01.078000 11 421
23 815,80 XCSE 20210720 15:45:01.078000 18 763
35 818,80 XCSE 20210720 15:48:33.734000 28 658
20 818,80 XCSE 20210720 15:48:33.734000 16 376
20 818,80 XCSE 20210720 15:48:33.734000 16 376
35 818,80 XCSE 20210720 15:48:33.734000 28 658
20 818,80 XCSE 20210720 15:48:33.738000 16 376
35 818,80 XCSE 20210720 15:48:33.738000 28 658
43 818,80 XCSE 20210720 15:48:33.738000 35 208
38 819,60 XCSE 20210720 15:51:14.298000 31 145
38 819,60 XCSE 20210720 15:51:14.300000 31 145
2 819,60 XCSE 20210720 15:51:30.531000 1 639
24 819,60 XCSE 20210720 15:51:30.531000 19 670
8 818,80 XCSE 20210720 15:52:19.900000 6 550
12 818,80 XCSE 20210720 15:52:19.900000 9 826
13 818,80 XCSE 20210720 15:52:19.900000 10 644
48 818,60 XCSE 20210720 15:53:04.466000 39 293
21 818,60 XCSE 20210720 15:53:04.466000 17 191
39 819,60 XCSE 20210720 15:53:55.685000 31 964
40 819,20 XCSE 20210720 15:56:35.739000 32 768
38 818,80 XCSE 20210720 15:57:52.090000 31 114
38 818,80 XCSE 20210720 15:57:52.091000 31 114
39 818,60 XCSE 20210720 15:58:35.504000 31 925
49 818,80 XCSE 20210720 16:01:42.615000 40 121
8 818,80 XCSE 20210720 16:01:42.615000 6 550
22 818,80 XCSE 20210720 16:01:42.615000 18 014
54 818,80 XCSE 20210720 16:01:42.615000 44 215
46 819,00 XCSE 20210720 16:03:59.022000 37 674
46 819,00 XCSE 20210720 16:05:18.211000 37 674
26 819,00 XCSE 20210720 16:05:18.212000 21 294
20 819,00 XCSE 20210720 16:05:18.212000 16 380
22 819,00 XCSE 20210720 16:05:18.212000 18 018
6 819,00 XCSE 20210720 16:05:18.212000 4 914
20 819,00 XCSE 20210720 16:05:26.037000 16 380
19 819,00 XCSE 20210720 16:05:26.037000 15 561
61 819,00 XCSE 20210720 16:06:35.136000 49 959
31 818,80 XCSE 20210720 16:09:32.520000 25 383
34 818,80 XCSE 20210720 16:09:54.277000 27 839
34 818,80 XCSE 20210720 16:09:54.298000 27 839
Volume Price Venue Time - GMT Total value
34 818,80 XCSE 20210720 16:09:55.776000 27 839
33 818,80 XCSE 20210720 16:10:01.766000 27 020
34 818,80 XCSE 20210720 16:11:13.620000 27 839
13 819,80 XCSE 20210720 16:13:43.965000 10 657
26 819,80 XCSE 20210720 16:13:43.965000 21 315
39 819,80 XCSE 20210720 16:13:43.967000 31 972
16 819,80 XCSE 20210720 16:13:44.004000 13 117
17 819,80 XCSE 20210720 16:13:44.004000 13 937
29 819,40 XCSE 20210720 16:14:55.524000 23 763
8 819,40 XCSE 20210720 16:14:55.524000 6 555
38 820,20 XCSE 20210720 16:17:24.734000 31 168
38 820,20 XCSE 20210720 16:17:24.734000 31 168
26 820,20 XCSE 20210720 16:17:24.734000 21 325
39 820,60 XCSE 20210720 16:21:08.522000 32 003
16 822,60 XCSE 20210720 16:22:30.313000 13 162
15 822,60 XCSE 20210720 16:22:30.313000 12 339
22 821,80 XCSE 20210720 16:24:00.242000 18 080
67 821,80 XCSE 20210720 16:24:00.243000 55 061
2 821,60 XCSE 20210720 16:26:31.730000 1 643
35 821,60 XCSE 20210720 16:26:31.730000 28 756
32 821,00 XCSE 20210720 16:26:47.967000 26 272
10 821,00 XCSE 20210720 16:26:47.967000 8 210
31 820,80 XCSE 20210720 16:30:42.166000 25 445
32 820,80 XCSE 20210720 16:31:05.069000 26 266
355 819,00 XCSE 20210720 16:32:51.102019 290 745
14 819,00 XCSE 20210720 16:32:51.102100 11 466
38 830,00 XCSE 20210721 9:05:45.879000 31 540
38 830,00 XCSE 20210721 9:05:45.879000 31 540
38 830,00 XCSE 20210721 9:05:45.879000 31 540
38 830,00 XCSE 20210721 9:05:45.879000 31 540
38 830,00 XCSE 20210721 9:05:45.879000 31 540
38 830,00 XCSE 20210721 9:05:45.879000 31 540
38 830,00 XCSE 20210721 9:05:45.879000 31 540
11 830,00 XCSE 20210721 9:05:45.879000 9 130
37 829,00 XCSE 20210721 9:06:18.208000 30 673
25 828,40 XCSE 20210721 9:08:03.993000 20 710
34 828,40 XCSE 20210721 9:08:03.993000 28 166
57 828,00 XCSE 20210721 9:08:34.418000 47 196
23 830,00 XCSE 20210721 9:09:22.209000 19 090
34 829,60 XCSE 20210721 9:09:53.267000 28 206
38 828,40 XCSE 20210721 9:11:12.920000 31 479
42 828,20 XCSE 20210721 9:13:29.180000 34 784
42 828,00 XCSE 20210721 9:14:45.044000 34 776
43 827,60 XCSE 20210721 9:15:32.714000 35 587
35 829,20 XCSE 20210721 9:17:24.957000 29 022
8 829,20 XCSE 20210721 9:17:24.957000 6 634
61 829,40 XCSE 20210721 9:20:15.490000 50 593
40 829,80 XCSE 20210721 9:23:33.792000 33 192
40 830,00 XCSE 20210721 9:25:18.899000 33 200
40 830,20 XCSE 20210721 9:29:11.210000 33 208
Volume Price Venue Time - GMT Total value
19 830,20 XCSE 20210721 9:29:11.210000 15 774
19 830,20 XCSE 20210721 9:29:11.210000 15 774
29 830,20 XCSE 20210721 9:29:11.210000 24 076
37 829,20 XCSE 20210721 9:30:13.772000 30 680
20 829,00 XCSE 20210721 9:33:22.076000 16 580
4 829,00 XCSE 20210721 9:33:22.077000 3 316
17 829,00 XCSE 20210721 9:33:22.077000 14 093
34 829,40 XCSE 20210721 9:34:54.478000 28 200
32 828,80 XCSE 20210721 9:36:03.185000 26 522
40 829,00 XCSE 20210721 9:40:03.349000 33 160
40 829,00 XCSE 20210721 9:40:03.349000 33 160
40 829,00 XCSE 20210721 9:40:03.349000 33 160
17 829,00 XCSE 20210721 9:40:03.367000 14 093
44 830,60 XCSE 20210721 9:46:39.580000 36 546
44 830,60 XCSE 20210721 9:46:39.580000 36 546
44 830,60 XCSE 20210721 9:46:39.580000 36 546
7 830,60 XCSE 20210721 9:46:39.580000 5 814
42 830,60 XCSE 20210721 9:49:11.770000 34 885
31 832,00 XCSE 20210721 9:52:07.263000 25 792
46 831,80 XCSE 20210721 9:53:09.960000 38 263
16 832,00 XCSE 20210721 9:54:43.916000 13 312
17 832,00 XCSE 20210721 9:54:43.916000 14 144
31 833,40 XCSE 20210721 9:57:22.962000 25 835
44 832,80 XCSE 20210721 9:57:47.001000 36 643
27 833,80 XCSE 20210721 10:01:19.023000 22 513
45 833,80 XCSE 20210721 10:01:19.023000 37 521
2 833,80 XCSE 20210721 10:01:19.023000 1 668
12 833,80 XCSE 20210721 10:01:19.023000 10 006
11 833,80 XCSE 20210721 10:01:19.023000 9 172
31 833,60 XCSE 20210721 10:04:48.059000 25 842
16 833,20 XCSE 20210721 10:04:56.734000 13 331
31 833,20 XCSE 20210721 10:04:56.734000 25 829
34 833,40 XCSE 20210721 10:07:13.413000 28 336
26 833,20 XCSE 20210721 10:08:41.617000 21 663
8 833,20 XCSE 20210721 10:08:41.617000 6 666
2 835,00 XCSE 20210721 10:17:00.690000 1 670
33 835,00 XCSE 20210721 10:17:00.691000 27 555
35 835,00 XCSE 20210721 10:17:00.691000 29 225
35 835,00 XCSE 20210721 10:17:00.711000 29 225
35 835,00 XCSE 20210721 10:17:00.715000 29 225
35 835,00 XCSE 20210721 10:17:00.736000 29 225
3 835,00 XCSE 20210721 10:17:00.798000 2 505
36 835,00 XCSE 20210721 11:00:35.535000 30 060
36 835,00 XCSE 20210721 11:01:33.187000 30 060
32 835,00 XCSE 20210721 11:01:33.187000 26 720
32 835,00 XCSE 20210721 11:01:33.187000 26 720
12 834,60 XCSE 20210721 11:02:45.234000 10 015
30 834,60 XCSE 20210721 11:02:45.234000 25 038
21 835,00 XCSE 20210721 11:09:15.845000 17 535
22 835,00 XCSE 20210721 11:09:15.845000 18 370
Volume Price Venue Time - GMT Total value
4 834,60 XCSE 20210721 11:10:04.306000 3 338
106 834,60 XCSE 20210721 11:11:50.764000 88 468
106 834,60 XCSE 20210721 11:11:50.785000 88 468
100 834,60 XCSE 20210721 11:11:50.804000 83 460
6 834,60 XCSE 20210721 11:11:50.804000 5 008
96 834,60 XCSE 20210721 11:11:50.804000 80 122
6 834,60 XCSE 20210721 11:11:50.804000 5 008
91 834,60 XCSE 20210721 11:11:50.804000 75 949
43 834,60 XCSE 20210721 11:11:52.158000 35 888
63 834,60 XCSE 20210721 11:11:54.277000 52 580
2 834,60 XCSE 20210721 11:11:54.277000 1 669
39 833,20 XCSE 20210721 11:12:12.618000 32 495
11 833,20 XCSE 20210721 11:12:12.811000 9 165
39 833,20 XCSE 20210721 11:12:12.811000 32 495
39 833,20 XCSE 20210721 11:13:07.941000 32 495
24 833,20 XCSE 20210721 11:13:07.943000 19 997
35 832,20 XCSE 20210721 11:15:07.522000 29 127
41 834,20 XCSE 20210721 11:18:34.520000 34 202
6 834,20 XCSE 20210721 11:18:34.520000 5 005
44 834,60 XCSE 20210721 11:23:54.699000 36 722
4 835,00 XCSE 20210721 11:32:26.148000 3 340
53 835,00 XCSE 20210721 11:32:26.148000 44 255
53 835,00 XCSE 20210721 11:32:59.950000 44 255
18 835,00 XCSE 20210721 11:32:59.950000 15 030
4 835,00 XCSE 20210721 11:32:59.950000 3 340
49 845,00 XCSE 20210721 12:41:24.553000 41 405
76 845,00 XCSE 20210721 12:41:47.665000 64 220
72 845,00 XCSE 20210721 12:41:47.665000 60 840
42 845,00 XCSE 20210721 12:47:16.423000 35 490
36 844,80 XCSE 20210721 12:48:01.832000 30 413
40 844,00 XCSE 20210721 12:51:43.309000 33 760
6 843,80 XCSE 20210721 12:56:29.347000 5 063
65 843,80 XCSE 20210721 12:56:29.347000 54 847
286 843,60 XCSE 20210721 12:56:29.368427 241 270
214 843,60 XCSE 20210721 12:56:29.368449 180 530
68 843,00 XCSE 20210721 12:56:50.488000 57 324
126 843,40 XCSE 20210721 13:00:33.857000 106 268
42 843,40 XCSE 20210721 13:00:33.857000 35 423
33 843,80 XCSE 20210721 13:02:05.061000 27 845
40 843,60 XCSE 20210721 13:04:29.036000 33 744
81 844,80 XCSE 20210721 13:09:42.903000 68 429
40 844,80 XCSE 20210721 13:10:36.184000 33 792
33 844,80 XCSE 20210721 13:12:00.740000 27 878
36 844,80 XCSE 20210721 13:14:43.123000 30 413
34 844,40 XCSE 20210721 13:16:34.875000 28 710
34 844,40 XCSE 20210721 13:18:57.712000 28 710
31 843,80 XCSE 20210721 13:20:15.188000 26 158
34 842,80 XCSE 20210721 13:22:36.408000 28 655
31 842,20 XCSE 20210721 13:23:39.772000 26 108
34 841,00 XCSE 20210721 13:25:38.246000 28 594
Volume Price Venue Time - GMT Total value
31 840,20 XCSE 20210721 13:29:05.034000 26 046
1 840,20 XCSE 20210721 13:31:31.817000 840
31 840,20 XCSE 20210721 13:31:31.838000 26 046
22 840,20 XCSE 20210721 13:34:14.231000 18 484
23 840,20 XCSE 20210721 13:34:43.470000 19 325
70 840,20 XCSE 20210721 13:34:43.470000 58 814
16 840,20 XCSE 20210721 13:34:43.470000 13 443
60 840,20 XCSE 20210721 13:34:46.373000 50 412
45 840,20 XCSE 20210721 13:34:46.373000 37 809
24 840,20 XCSE 20210721 13:34:46.373000 20 165
1 839,80 XCSE 20210721 13:35:12.558000 840
31 839,80 XCSE 20210721 13:35:12.558000 26 034
31 839,20 XCSE 20210721 13:39:01.142000 26 015
37 839,00 XCSE 20210721 13:39:36.071000 31 043
44 838,00 XCSE 20210721 13:44:41.195000 36 872
45 839,00 XCSE 20210721 13:47:07.981000 37 755
1 838,20 XCSE 20210721 13:47:47.002000 838
33 838,40 XCSE 20210721 13:49:40.616000 27 667
46 838,20 XCSE 20210721 13:50:51.013000 38 557
47 837,80 XCSE 20210721 13:52:51.627000 39 377
38 837,80 XCSE 20210721 13:55:25.057000 31 836
98 838,00 XCSE 20210721 14:00:02.782000 82 124
35 838,80 XCSE 20210721 14:02:02.828000 29 358
40 839,40 XCSE 20210721 14:09:21.741000 33 576
40 839,40 XCSE 20210721 14:09:21.741000 33 576
16 839,40 XCSE 20210721 14:09:21.741000 13 430
33 839,40 XCSE 20210721 14:09:21.758000 27 700
31 839,80 XCSE 20210721 14:13:41.830000 26 034
34 839,60 XCSE 20210721 14:17:11.946000 28 546
26 839,40 XCSE 20210721 14:17:42.964000 21 824
34 839,80 XCSE 20210721 14:21:00.080000 28 553
80 839,80 XCSE 20210721 14:21:00.080000 67 184
3 839,40 XCSE 20210721 14:22:13.089000 2 518
38 839,80 XCSE 20210721 14:24:38.918000 31 912
38 839,80 XCSE 20210721 14:24:41.290000 31 912
22 839,80 XCSE 20210721 14:24:41.290000 18 476
10 839,80 XCSE 20210721 14:24:42.086000 8 398
33 839,80 XCSE 20210721 14:26:14.994000 27 713
58 839,60 XCSE 20210721 14:32:09.930000 48 697
28 839,60 XCSE 20210721 14:32:09.930000 23 509
28 839,60 XCSE 20210721 14:32:09.930000 23 509
25 839,60 XCSE 20210721 14:32:20.464000 20 990
39 839,20 XCSE 20210721 14:38:06.240000 32 729
17 839,00 XCSE 20210721 14:40:48.366000 14 263
29 839,00 XCSE 20210721 14:40:48.367000 24 331
31 839,00 XCSE 20210721 14:40:50.142000 26 009
15 839,00 XCSE 20210721 14:40:50.142000 12 585
29 839,00 XCSE 20210721 14:40:50.551000 24 331
31 839,40 XCSE 20210721 14:44:06.992000 26 021
32 839,20 XCSE 20210721 14:44:52.541000 26 854
Volume Price Venue Time - GMT Total value
33 839,00 XCSE 20210721 14:45:57.043000 27 687
14 838,60 XCSE 20210721 14:47:17.228000 11 740
25 838,60 XCSE 20210721 14:48:24.215000 20 965
39 838,20 XCSE 20210721 14:50:23.055000 32 690
38 837,80 XCSE 20210721 14:51:04.976000 31 836
30 837,60 XCSE 20210721 14:52:48.467000 25 128
36 837,60 XCSE 20210721 14:53:08.022000 30 154
51 837,80 XCSE 20210721 14:54:21.476000 42 728
44 838,20 XCSE 20210721 14:56:18.656000 36 881
11 838,20 XCSE 20210721 15:02:48.701000 9 220
40 838,20 XCSE 20210721 15:02:48.701000 33 528
24 838,20 XCSE 20210721 15:02:48.701000 20 117
23 838,20 XCSE 20210721 15:02:48.701000 19 279
17 838,20 XCSE 20210721 15:02:48.702000 14 249
23 838,20 XCSE 20210721 15:02:48.702000 19 279
115 838,60 XCSE 20210721 15:06:56.030000 96 439
4 838,40 XCSE 20210721 15:09:37.192000 3 354
27 838,40 XCSE 20210721 15:09:37.192000 22 637
38 839,40 XCSE 20210721 15:23:16.682000 31 897
33 839,20 XCSE 20210721 15:27:25.421000 27 694
9 839,00 XCSE 20210721 15:30:09.785000 7 551
25 839,00 XCSE 20210721 15:30:09.785000 20 975
40 838,80 XCSE 20210721 15:30:51.075000 33 552
40 838,60 XCSE 20210721 15:31:09.408000 33 544
38 839,00 XCSE 20210721 15:33:23.381000 31 882
13 840,40 XCSE 20210721 15:36:12.536000 10 925
26 840,40 XCSE 20210721 15:36:12.537000 21 850
41 840,20 XCSE 20210721 15:37:37.963000 34 448
77 840,20 XCSE 20210721 15:38:36.677000 64 695
93 840,20 XCSE 20210721 15:38:36.677000 78 139
77 840,20 XCSE 20210721 15:38:36.680000 64 695
52 840,20 XCSE 20210721 15:38:36.680000 43 690
38 840,20 XCSE 20210721 15:38:36.697000 31 928
39 840,20 XCSE 20210721 15:38:36.697000 32 768
68 840,20 XCSE 20210721 15:38:38.814000 57 134
40 840,00 XCSE 20210721 15:39:42.065000 33 600
34 840,00 XCSE 20210721 15:39:42.065000 28 560
40 840,00 XCSE 20210721 15:40:02.527000 33 600
40 840,00 XCSE 20210721 15:41:30.440000 33 600
40 840,00 XCSE 20210721 15:41:30.440000 33 600
40 840,00 XCSE 20210721 15:41:30.440000 33 600
63 840,00 XCSE 20210721 15:41:30.440000 52 920
7 840,00 XCSE 20210721 15:41:30.440000 5 880
33 840,00 XCSE 20210721 15:41:30.440000 27 720
5 839,80 XCSE 20210721 15:41:47.514000 4 199
34 839,80 XCSE 20210721 15:41:47.514000 28 553
80 839,80 XCSE 20210721 15:44:16.272000 67 184
53 839,80 XCSE 20210721 15:44:16.272000 44 509
5 839,80 XCSE 20210721 15:44:16.272000 4 199
45 840,80 XCSE 20210721 15:46:11.420000 37 836
Volume Price Venue Time - GMT Total value
6 840,80 XCSE 20210721 15:48:38.240000 5 045
50 840,80 XCSE 20210721 15:48:40.411000 42 040
38 840,80 XCSE 20210721 15:48:40.411000 31 950
28 840,60 XCSE 20210721 15:49:18.865000 23 537
8 841,20 XCSE 20210721 15:50:36.474000 6 730
30 841,20 XCSE 20210721 15:50:36.474000 25 236
1 841,60 XCSE 20210721 15:52:29.549000 842
37 841,60 XCSE 20210721 15:52:29.549000 31 139
52 841,00 XCSE 20210721 15:53:33.962000 43 732
35 840,80 XCSE 20210721 15:54:43.863000 29 428
68 841,00 XCSE 20210721 15:56:04.737000 57 188
38 841,20 XCSE 20210721 15:58:41.405000 31 966
34 841,00 XCSE 20210721 15:59:59.334000 28 594
14 841,60 XCSE 20210721 16:02:39.068000 11 782
35 841,60 XCSE 20210721 16:02:39.068000 29 456
2 841,60 XCSE 1 683
20210721 16:02:39.102000
75 841,60 XCSE 20210721 16:02:39.182000 63 120
33 841,60 XCSE 20210721 16:02:39.182000 27 773
42 841,20 XCSE 20210721 16:05:10.027000 35 330
7 841,20 XCSE 20210721 16:06:45.048000 5 888
9 841,80 XCSE 20210721 16:07:55.856000 7 576
33 841,80 XCSE 20210721 16:07:57.899000 27 779
76 841,80 XCSE 20210721 16:07:57.899000 63 977
39 842,60 XCSE 20210721 16:13:30.752000 32 861
45 842,60 XCSE 20210721 16:13:30.752000 37 917
29 842,60 XCSE 20210721 16:13:30.772000 24 435
10 842,60 XCSE 20210721 16:13:30.772000 8 426
29 842,60 XCSE 20210721 16:13:30.772000 24 435
10 842,60 XCSE 20210721 16:13:30.772000 8 426
9 842,60 XCSE 20210721 16:13:30.773000 7 583
20 842,60 XCSE 20210721 16:13:30.799000 16 852
39 843,40 XCSE 20210721 16:17:25.565000 32 893
40 843,00 XCSE 20210721 16:18:19.171000 33 720
28 843,60 XCSE 20210721 16:19:23.380000 23 621
15 843,60 XCSE 20210721 16:19:23.380000 12 654
28 844,60 XCSE 20210721 16:21:03.530000 23 649
38 844,60 XCSE 20210721 16:21:06.663000 32 095
8 844,60 XCSE 20210721 16:21:06.663000 6 757
27 844,60 XCSE 20210721 16:24:50.103000 22 804
10 844,60 XCSE 20210721 16:24:50.103000 8 446
36 844,20 XCSE 20210721 16:26:26.480000 30 391
37 844,20 XCSE 20210721 16:28:01.132000 31 235
34 843,20 XCSE 20210721 16:28:14.507000 28 669
12 840,40 XCSE 20210721 16:30:30.204000 10 085
22 840,40 XCSE 20210721 16:30:30.225000 18 489
43 839,40 XCSE 20210721 16:35:22.720000 36 094
3 841,40 XCSE 20210721 16:43:41.020000 2 524
16 841,40 XCSE 20210721 16:43:41.065000 13 462
19 841,40 XCSE 20210721 16:43:44.987000 15 987
19 841,40 XCSE 20210721 16:43:48.990000 15 987
Volume Price Venue Time - GMT Total value
18 841,40 XCSE 20210721 16:43:53.054000 15 145
6 841,80 XCSE 20210721 16:44:29.085000 5 051
4 841,80 XCSE 20210721 16:44:29.756000 3 367
3 841,80 XCSE 20210721 16:44:34.793000 2 525
155 841,80 XCSE 20210721 16:44:35.768000 130 479
39 841,80 XCSE 20210722 9:00:39.068000 32 830
17 841,80 XCSE 20210722 9:00:39.068000 14 311
17 841,80 XCSE 20210722 9:00:39.069000 14 311
39 841,80 XCSE 20210722 9:00:39.069000 32 830
12 841,80 XCSE 20210722 9:00:39.087000 10 102
5 843,20 XCSE 20210722 9:02:15.406000 4 216
45 843,20 XCSE 20210722 9:02:15.406000 37 944
35 843,60 XCSE 20210722 9:03:54.648000 29 526
36 842,40 XCSE 20210722 9:04:25.224000 30 326
19 840,60 XCSE 20210722 9:04:50.330000 15 971
16 840,60 XCSE 20210722 9:04:50.330000 13 450
18 841,00 XCSE 20210722 9:06:53.431000 15 138
16 841,00 XCSE 20210722 9:06:53.431000 13 456
29 840,80 XCSE 20210722 9:07:36.515000 24 383
38 843,60 XCSE 20210722 9:09:18.055000 32 057
36 843,40 XCSE 20210722 9:09:35.062000 30 362
75 844,00 XCSE 20210722 9:10:42.623000 63 300
7 844,00 XCSE 20210722 9:10:42.623000 5 908
39 843,00 XCSE 20210722 9:13:55.563000 32 877
73 843,40 XCSE 20210722 9:22:50.146000 61 568
39 843,40 XCSE 20210722 9:22:50.146000 32 893
39 843,40 XCSE 20210722 9:22:50.146000 32 893
21 843,40 XCSE 20210722 9:22:50.146000 17 711
39 843,40 XCSE 20210722 9:22:50.195000 32 893
39 843,40 XCSE 20210722 9:22:51.394000 32 893
31 844,20 XCSE 20210722 9:25:03.198000 26 170
9 844,20 XCSE 20210722 9:25:03.513000 7 598
46 844,60 XCSE 20210722 9:27:00.086000 38 852
4 843,20 XCSE 20210722 9:28:20.549000 3 373
29 843,20 XCSE 20210722 9:28:20.549000 24 453
37 843,80 XCSE 20210722 9:31:02.560000 31 221
53 843,60 XCSE 20210722 9:32:33.530000 44 711
2 843,60 XCSE 20210722 9:32:33.530000 1 687
26 843,20 XCSE 20210722 9:34:42.889000 21 923
6 843,20 XCSE 20210722 9:34:42.889000 5 059
36 843,60 XCSE 20210722 9:36:43.433000 30 370
2 842,80 XCSE 20210722 9:37:21.111000 1 686
32 842,80 XCSE 20210722 9:37:21.111000 26 970
38 844,20 XCSE 20210722 9:45:10.516000 32 080
41 844,20 XCSE 20210722 9:45:10.516000 34 612
29 844,20 XCSE 20210722 9:45:10.516000 24 482
9 844,20 XCSE 20210722 9:45:10.516000 7 598
29 844,20 XCSE 20210722 9:45:10.516000 24 482
9 844,20 XCSE 20210722 9:45:10.516000 7 598
8 844,20 XCSE 20210722 9:45:10.516000 6 754
Volume Price Venue Time - GMT Total value
36 844,80 XCSE 20210722 9:46:41.439000 30 413
66 845,00 XCSE 20210722 9:49:41.180000 55 770
25 844,80 XCSE 20210722 9:52:26.748000 21 120
11 844,80 XCSE 20210722 9:52:26.748000 9 293
28 844,40 XCSE 20210722 9:53:50.162000 23 643
7 844,40 XCSE 20210722 9:53:51.530000 5 911
53 845,00 XCSE 20210722 9:55:54.390000 44 785
23 845,20 XCSE 20210722 10:01:41.022000 19 440
56 845,20 XCSE 20210722 10:01:41.022000 47 331
9 845,20 XCSE 20210722 10:01:41.022000 7 607
33 845,20 XCSE 20210722 10:01:41.022000 27 892
32 844,60 XCSE 20210722 10:03:11.372000 27 027
38 844,40 XCSE 20210722 10:04:46.414000 32 087
39 844,00 XCSE 20210722 10:06:38.544000 32 916
32 844,20 XCSE 20210722 10:09:32.588000 27 014
44 843,60 XCSE 20210722 10:11:36.148000 37 118
33 843,60 XCSE 27 839
20210722 10:11:43.059000
39 841,40 XCSE 20210722 10:14:20.714000 32 815
2 841,00 XCSE 20210722 10:15:59.596000 1 682
42 841,00 XCSE 20210722 10:15:59.596000 35 322
28 840,80 XCSE 20210722 10:18:35.190000 23 542
4 840,80 XCSE 20210722 10:18:35.190000 3 363
37 841,00 XCSE 20210722 10:20:25.358000 31 117
37 840,80 XCSE 20210722 10:20:36.310000 31 110
1 841,20 XCSE 20210722 10:23:30.566000 841
4 841,20 XCSE 20210722 10:23:30.566000 3 365
2 841,20 XCSE 20210722 10:23:32.075000 1 682
48 842,60 XCSE 20210722 10:26:21.520000 40 445
65 842,60 XCSE 20210722 10:26:21.520000 54 769
84 841,60 XCSE 20210722 10:31:35.559000 70 694
31 841,00 XCSE 20210722 10:32:51.566000 26 071
4 840,60 XCSE 20210722 10:34:10.513000 3 362
30 840,60 XCSE 20210722 10:34:10.513000 25 218
37 840,80 XCSE 20210722 10:37:07.038000 31 110
37 840,80 XCSE 20210722 10:39:36.651000 31 110
48 840,80 XCSE 20210722 10:40:56.978000 40 358
99 841,80 XCSE 20210722 10:49:38.521000 83 338
49 841,00 XCSE 20210722 10:52:14.477000 41 209
50 841,00 XCSE 20210722 10:55:52.571000 42 050
18 841,00 XCSE 20210722 10:55:52.571000 15 138
42 841,00 XCSE 20210722 10:55:52.571000 35 322
34 840,20 XCSE 20210722 10:58:03.415000 28 567
40 840,60 XCSE 20210722 11:06:38.539000 33 624
15 840,60 XCSE 20210722 11:06:38.539000 12 609
25 840,60 XCSE 20210722 11:06:38.540000 21 015
21 840,60 XCSE 20210722 11:06:38.674000 17 653
5 840,60 XCSE 20210722 11:06:40.561000 4 203
13 840,40 XCSE 20210722 11:06:51.025000 10 925
26 840,40 XCSE 20210722 11:06:51.025000 21 850
22 840,80 XCSE 20210722 11:10:52.425000 18 498
Volume Price Venue Time - GMT Total value
32 841,40 XCSE 20210722 11:12:56.614000 26 925
39 841,00 XCSE 20210722 11:14:43.184000 32 799
128 842,20 XCSE 20210722 11:30:11.547000 107 802
50 842,40 XCSE 20210722 11:30:54.909000 42 120
23 842,40 XCSE 20210722 11:30:54.909000 19 375
26 842,40 XCSE 20210722 11:30:54.957000 21 902
4 842,40 XCSE 20210722 11:30:55.553000 3 370
32 841,60 XCSE 20210722 11:32:43.426000 26 931
30 840,60 XCSE 20210722 11:34:58.090000 25 218
52 841,20 XCSE 20210722 11:39:28.940000 43 742
38 841,20 XCSE 20210722 11:41:42.948000 31 966
2 841,20 XCSE 20210722 11:41:42.948000 1 682
35 841,00 XCSE 20210722 11:45:13.910000 29 435
39 840,80 XCSE 20210722 11:54:04.329000 32 791
11 840,80 XCSE 20210722 11:54:04.346000 9 249
39 840,80 XCSE 20210722 11:54:04.346000 32 791
15 840,80 XCSE 20210722 11:54:09.328000 12 612
54 840,60 XCSE 20210722 11:55:32.061000 45 392
49 841,00 XCSE 20210722 12:03:16.473000 41 209
13 842,20 XCSE 20210722 12:04:55.046000 10 949
18 842,20 XCSE 15 160
39 842,00 XCSE 20210722 12:04:55.046000 32 838
31 841,60 XCSE 20210722 12:05:56.122000 26 090
36 841,60 XCSE 20210722 12:06:32.219000 30 298
20210722 12:13:32.356000
93 841,20 XCSE 20210722 12:25:29.079000 78 232
22 841,20 XCSE 20210722 12:25:29.079000 18 506
30 841,20 XCSE 20210722 12:29:35.710000 25 236
21 841,20 XCSE 20210722 12:29:38.527000 17 665
7 841,20 XCSE 20210722 12:29:38.534000 5 888
55 841,80 XCSE 20210722 12:35:51.139000 46 299
55 841,80 XCSE 20210722 12:35:51.140000 46 299
16 841,80 XCSE 20210722 12:35:51.140000 13 469
18 841,60 XCSE 20210722 12:39:52.681000 15 149
15 841,60 XCSE 20210722 12:39:52.681000 12 624
39 841,40 XCSE 20210722 12:42:04.001000 32 815
38 842,00 XCSE 20210722 12:52:53.577000 31 996
1 842,00 XCSE 20210722 12:52:53.577000 842
70 842,00 XCSE 20210722 12:52:53.577000 58 940
16 842,00 XCSE 20210722 12:52:53.578000 13 472
46 842,40 XCSE 20210722 12:58:28.585000 38 750
30 841,40 XCSE 20210722 13:00:38.282000 25 242
3 841,40 XCSE 20210722 13:00:38.282000 2 524
31 841,40 XCSE 20210722 13:02:58.383000 26 083
20 842,00 XCSE 20210722 13:06:51.764000 16 840
17 842,00 XCSE 20210722 13:07:03.050000 14 314
34 841,00 XCSE 20210722 13:08:34.073000 28 594
21 841,20 XCSE 20210722 13:13:27.683000 17 665
40 841,20 XCSE 20210722 13:13:27.683000 33 648
18 841,40 XCSE 20210722 13:20:01.044000 15 145
23 841,40 XCSE 20210722 13:20:13.024000 19 352
Volume Price Venue Time - GMT Total value
3 840,80 XCSE 20210722 13:22:03.044000 2 522
69 840,80 XCSE 20210722 13:22:03.044000 58 015
34 840,80 XCSE 20210722 13:27:09.739000 28 587
40 840,60 XCSE 20210722 13:30:01.406000 33 624
11 841,00 XCSE 20210722 13:34:01.299000 9 251
46 841,40 XCSE 20210722 13:36:28.617000 38 704
44 841,40 XCSE 20210722 13:37:30.570000 37 022
31 840,40 XCSE 20210722 13:42:01.040000 26 052
31 840,40 XCSE 20210722 13:43:58.539000 26 052
31 841,60 XCSE 20210722 13:47:02.497000 26 090
38 843,00 XCSE 20210722 13:53:35.647000 32 034
2 843,80 XCSE 20210722 13:58:23.352000 1 688
71 843,80 XCSE 20210722 14:00:17.693000 59 910
12 843,40 XCSE 20210722 14:01:40.519000 10 121
16 843,40 XCSE 20210722 14:01:40.519000 13 494
13 843,40 XCSE 20210722 14:01:40.520000 10 964
33 843,80 XCSE 20210722 14:04:34.579000 27 845
25 843,80 XCSE 20210722 14:04:34.579000 21 095
38 843,80 XCSE 20210722 14:07:16.198000 32 064
30 842,20 XCSE 20210722 14:09:25.273000 25 266
33 841,20 XCSE 20210722 14:13:22.090000 27 760
40 841,80 XCSE 20210722 14:15:14.024000 33 672
28 841,80 XCSE 20210722 14:30:02.837000 23 570
37 841,80 XCSE 20210722 14:30:08.047000 31 147
14 841,80 XCSE 20210722 14:30:08.047000 11 785
65 841,80 XCSE 20210722 14:30:08.056000 54 717
12 841,80 XCSE 20210722 14:30:08.068000 10 102
53 841,80 XCSE 20210722 14:30:08.068000 44 615
3 841,80 XCSE 20210722 14:30:08.088000 2 525
27 841,80 XCSE 20210722 14:30:08.119000 22 729
35 841,80 XCSE 20210722 14:30:08.119000 29 463
39 841,80 XCSE 20210722 14:30:08.119000 32 830
18 841,80 XCSE 20210722 14:30:08.136000 15 152
36 841,80 XCSE 20210722 14:30:08.167000 30 305
11 841,80 XCSE 20210722 14:30:08.570000 9 260
23 841,80 XCSE 20210722 14:30:10.124000 19 361
5 841,80 XCSE 20210722 14:30:10.556000 4 209
37 841,80 XCSE 20210722 14:30:10.577000 31 147
33 841,80 XCSE 20210722 14:30:10.577000 27 779
33 841,80 XCSE 20210722 14:30:10.577000 27 779
4 841,80 XCSE 20210722 14:30:10.577000 3 367
34 840,80 XCSE 20210722 14:33:06.022000 28 587
43 841,00 XCSE 20210722 14:35:14.139000 36 163
11 841,00 XCSE 20210722 14:35:15.065000 9 251
34 840,80 XCSE 20210722 14:36:18.267000 28 587
11 840,80 XCSE 20210722 14:39:04.020000 9 249
28 840,80 XCSE 20210722 14:39:04.020000 23 542
27 840,60 XCSE 20210722 14:41:26.329000 22 696
7 840,60 XCSE 20210722 14:41:26.329000 5 884
12 840,80 XCSE 20210722 14:45:01.080000 10 090
Volume Price Venue Time - GMT Total value
12 840,80 XCSE 20210722 14:45:01.080000 10 090
13 840,80 XCSE 20210722 14:45:01.080000 10 930
37 840,00 XCSE 20210722 14:48:35.206000 31 080
4 840,40 XCSE 20210722 14:51:03.825000 3 362
10 840,40 XCSE 20210722 14:51:03.825000 8 404
22 840,40 XCSE 20210722 14:51:03.843000 18 489
36 840,40 XCSE 20210722 14:51:04.962000 30 254
30 840,40 XCSE 20210722 14:51:06.670000 25 212
1 840,40 XCSE 20210722 14:51:06.670000 840
5 840,40 XCSE 20210722 14:51:06.690000 4 202
36 840,20 XCSE 20210722 14:51:28.748000 30 247
31 839,60 XCSE 20210722 14:52:39.854000 26 028
38 839,00 XCSE 20210722 14:54:50.882000 31 882
30 838,60 XCSE 20210722 14:56:06.109000 25 158
2 838,60 XCSE 20210722 14:56:06.110000 1 677
43 838,60 XCSE 36 060
20210722 14:59:26.538000
2 838,60 XCSE 20210722 14:59:26.538000 1 677
38 838,80 XCSE 20210722 15:03:29.490000 31 874
38 838,80 XCSE 20210722 15:04:44.940000 31 874
65 838,80 XCSE 20210722 15:05:21.618000 54 522
36 838,80 XCSE 20210722 15:09:41.681000 30 197
39 838,60 XCSE 20210722 15:11:57.975000 32 705
46 838,60 XCSE 20210722 15:12:32.065000 38 576
41 838,40 XCSE 20210722 15:13:08.539000 34 374
41 838,60 XCSE 20210722 15:18:07.375000 34 383
37 838,40 XCSE 20210722 15:19:39.316000 31 021
2 838,40 XCSE 20210722 15:19:39.316000 1 677
2 838,40 XCSE 20210722 15:19:39.316000 1 677
33 838,40 XCSE 20210722 15:28:18.320000 27 667
10 838,40 XCSE 20210722 15:28:18.320000 8 384
80 837,60 XCSE 20210722 15:30:00.424000 67 008
74 837,60 XCSE 20210722 15:30:00.424000 61 982
3 837,60 XCSE 20210722 15:30:00.442000 2 513
32 837,60 XCSE 20210722 15:30:00.527000 26 803
39 837,60 XCSE 20210722 15:30:00.527000 32 666
50 837,40 XCSE 20210722 15:30:27.209000 41 870
17 837,40 XCSE 20210722 15:30:27.209000 14 236
26 837,20 XCSE 20210722 15:30:35.338000 21 767
58 837,40 XCSE 20210722 15:32:56.546000 48 569
46 837,40 XCSE 20210722 15:32:56.565000 38 520
12 837,40 XCSE 20210722 15:32:56.565000 10 049
15 837,40 XCSE 20210722 15:32:56.565000 12 561
41 837,40 XCSE 20210722 15:32:56.565000 34 333
6 837,40 XCSE 20210722 15:32:56.565000 5 024
22 837,40 XCSE 20210722 15:32:56.565000 18 423
6 837,40 XCSE 20210722 15:32:56.568000 5 024
31 838,20 XCSE 20210722 15:35:00.695000 25 984
19 837,20 XCSE 20210722 15:35:42.694000 15 907
17 837,20 XCSE 20210722 15:35:52.325000 14 232
30 837,00 XCSE 20210722 15:37:00.371000 25 110
Volume Price Venue Time - GMT Total value
3 837,00 XCSE 20210722 15:37:00.371000 2 511
31 837,40 XCSE 20210722 15:38:04.571000 25 959
72 837,80 XCSE 20210722 15:39:08.465000 60 322
33 838,40 XCSE 20210722 15:41:03.093000 27 667
4 838,40 XCSE 20210722 15:41:03.093000 3 354
38 838,40 XCSE 20210722 15:41:23.496000 31 859
56 840,60 XCSE 20210722 15:46:50.279000 47 074
37 840,60 XCSE 20210722 15:46:50.279000 31 102
56 840,60 XCSE 20210722 15:46:50.279000 47 074
39 840,40 XCSE 20210722 15:48:43.886000 32 776
39 840,40 XCSE 20210722 15:48:43.948000 32 776
42 839,60 XCSE 20210722 15:51:15.246000 35 263
5 839,60 XCSE 20210722 15:51:15.246000 4 198
7 839,60 XCSE 20210722 15:51:24.229000 5 877
10 839,00 XCSE 20210722 15:51:54.911000 8 390
26 839,00 XCSE 20210722 15:51:54.911000 21 814
26 839,40 XCSE 20210722 15:55:26.288000 21 824
12 839,40 XCSE 20210722 15:55:26.288000 10 073
41 839,20 XCSE 20210722 15:55:30.467000 34 407
54 839,80 XCSE 20210722 15:57:53.168000 45 349
40 841,00 XCSE 33 640
40 841,00 XCSE 20210722 16:00:52.045000 33 640
40 841,00 XCSE 20210722 16:00:52.045000 33 640
12 841,00 XCSE 20210722 16:00:52.045000 10 092
20210722 16:00:52.045000
37 840,60 XCSE 20210722 16:02:14.118000 31 102
57 840,20 XCSE 20210722 16:07:02.808000 47 891
9 840,20 XCSE 20210722 16:07:03.342000 7 562
36 840,20 XCSE 20210722 16:07:03.342000 30 247
5 840,20 XCSE 20210722 16:07:10.629000 4 201
39 840,20 XCSE 20210722 16:07:10.629000 32 768
120 842,00 XCSE 20210722 16:12:14.193000 101 040
19 842,00 XCSE 20210722 16:12:14.195000 15 998
37 841,00 XCSE 20210722 16:18:15.121000 31 117
31 841,60 XCSE 20210722 16:20:25.308000 26 090
47 841,60 XCSE 20210722 16:20:25.308000 39 555
35 841,60 XCSE 20210722 16:20:25.308000 29 456
3 841,60 XCSE 20210722 16:20:25.308000 2 525
47 841,60 XCSE 20210722 16:20:25.308000 39 555
36 841,20 XCSE 20210722 16:24:53.723000 30 283
53 841,60 XCSE 20210722 16:27:34.464000 44 605
4 841,60 XCSE 20210722 16:27:34.464000 3 366
38 841,00 XCSE 20210722 16:28:52.050000 31 958
35 840,60 XCSE 20210722 16:32:29.088000 29 421
38 841,60 XCSE 20210722 16:38:33.076000 31 981
214 841,80 XCSE 20210722 16:39:56.644972 180 145
31 842,20 XCSE 20210723 9:00:47.332000 26 108
32 841,40 XCSE 20210723 9:01:11.831000 26 925
60 839,00 XCSE 20210723 9:01:42.843000 50 340
33 837,20 XCSE 20210723 9:02:27.918000 27 628
33 836,40 XCSE 20210723 9:03:15.315000 27 601
Volume Price Venue Time - GMT Total value
37 837,40 XCSE 20210723 9:05:11.380000 30 984
37 836,80 XCSE 20210723 9:06:12.111000 30 962
38 836,20 XCSE 20210723 9:06:52.153000 31 776
37 834,80 XCSE 20210723 9:07:38.613000 30 888
36 834,20 XCSE 20210723 9:08:57.699000 30 031
31 833,20 XCSE 20210723 9:09:46.899000 25 829
32 832,80 XCSE 20210723 9:11:15.309000 26 650
32 832,60 XCSE 20210723 9:11:46.925000 26 643
35 831,80 XCSE 20210723 9:13:52.009000 29 113
48 833,80 XCSE 20210723 9:16:07.883000 40 022
6 831,40 XCSE 20210723 9:17:46.578000 4 988
28 831,40 XCSE 20210723 9:17:46.578000 23 279
7 830,40 XCSE 20210723 9:19:11.004000 5 813
27 830,40 XCSE 20210723 9:19:15.767000 22 421
34 830,60 XCSE 20210723 9:20:57.629000 28 240
36 830,40 XCSE 20210723 9:23:37.880000 29 894
1 830,00 XCSE 830
32 830,00 XCSE 20210723 9:25:00.611000 26 560
20210723 9:25:00.611000
33 830,20 XCSE 20210723 9:26:19.315000 27 397
1 830,20 XCSE 20210723 9:26:19.421000 830
57 834,00 XCSE 20210723 9:29:51.598000 47 538
33 835,80 XCSE 20210723 9:32:15.420000 27 581
30 835,80 XCSE 20210723 9:33:36.393000 25 074
40 834,80 XCSE 20210723 9:36:32.967000 33 392
44 835,80 XCSE 20210723 9:39:10.592000 36 775
34 834,40 XCSE 20210723 9:40:29.391000 28 370
30 835,80 XCSE 20210723 9:43:22.792000 25 074
37 836,20 XCSE 20210723 9:44:56.571000 30 939
12 837,00 XCSE 20210723 9:47:40.584000 10 044
21 837,00 XCSE 20210723 9:48:00.796000 17 577
7 837,00 XCSE 20210723 9:48:00.796000 5 859
5 836,60 XCSE 20210723 9:48:20.566000 4 183
3 836,60 XCSE 20210723 9:48:33.051000 2 510
22 836,60 XCSE 20210723 9:48:35.295000 18 405
5 836,60 XCSE 20210723 9:48:35.295000 4 183
40 836,60 XCSE 20210723 9:52:48.086000 33 464
37 837,40 XCSE 20210723 9:57:10.729000 30 984
26 837,40 XCSE 20210723 9:57:10.729000 21 772
8 837,40 XCSE 20210723 9:57:21.521000 6 699
46 837,20 XCSE 20210723 9:57:55.745000 38 511
28 836,80 XCSE 20210723 9:58:30.075000 23 430
4 838,40 XCSE 20210723 10:00:21.580000 3 354
38 838,40 XCSE 20210723 10:00:21.580000 31 859
34 838,00 XCSE 20210723 10:02:31.118000 28 492
9 837,00 XCSE 20210723 10:04:17.715000 7 533
5 837,00 XCSE 20210723 10:04:24.547000 4 185
4 837,00 XCSE 20210723 10:04:30.532000 3 348
5 837,00 XCSE 20210723 10:05:00.563000 4 185
62 837,80 XCSE 20210723 10:08:34.897000 51 944
20 837,80 XCSE 20210723 10:08:34.897000 16 756
Volume Price Venue Time - GMT Total value
12 837,80 XCSE 20210723 10:08:34.897000 10 054
31 837,60 XCSE 20210723 10:09:43.228000 25 966
41 838,00 XCSE 20210723 10:11:51.200000 34 358
62 837,80 XCSE 20210723 10:15:20.938000 51 944
23 838,80 XCSE 20210723 10:19:44.120000 19 292
24 838,80 XCSE 20210723 10:19:44.120000 20 131
71 838,80 XCSE 20210723 10:20:32.548000 59 555
31 838,00 XCSE 20210723 10:21:53.508000 25 978
38 838,00 XCSE 20210723 10:24:00.093000 31 844
34 837,40 XCSE 20210723 10:26:29.637000 28 472
87 838,20 XCSE 20210723 10:31:53.002000 72 923
31 841,20 XCSE 20210723 10:35:14.888000 26 077
8 841,20 XCSE 20210723 10:35:14.888000 6 730
33 841,00 XCSE 20210723 10:36:36.716000 27 753
35 841,00 XCSE 20210723 10:38:10.872000 29 435
34 840,80 XCSE 20210723 10:41:28.449000 28 587
39 841,40 XCSE 20210723 10:45:16.801000 32 815
5 841,40 XCSE 20210723 10:45:16.801000 4 207
65 841,60 XCSE 20210723 10:51:05.039000 54 704
43 841,40 XCSE 20210723 10:51:40.143000 36 180
34 841,00 XCSE 20210723 10:54:19.029000 28 594
4 841,00 XCSE 20210723 10:54:19.029000 3 364
32 840,60 XCSE 20210723 10:54:59.448000 26 899
21 840,20 XCSE 20210723 10:56:22.984000 17 644
1 840,20 XCSE 20210723 10:58:01.094000 840
30 840,20 XCSE 20210723 10:58:01.632000 25 206
35 841,20 XCSE 20210723 11:01:25.614000 29 442
12 841,20 XCSE 20210723 11:01:25.614000 10 094
6 841,20 XCSE 20210723 11:01:25.616000 5 047
3 841,20 XCSE 20210723 11:01:25.635000 2 524
31 841,00 XCSE 20210723 11:03:55.759000 26 071
39 843,00 XCSE 20210723 11:08:36.030000 32 877
52 844,00 XCSE 20210723 11:11:43.207000 43 888
34 843,60 XCSE 20210723 11:14:24.888000 28 682
54 842,80 XCSE 20210723 11:19:20.646000 45 511
15 842,20 XCSE 20210723 11:22:47.896000 12 633
17 842,20 XCSE 20210723 11:22:50.587000 14 317
47 842,40 XCSE 20210723 11:25:29.973000 39 593
47 842,00 XCSE 20210723 11:29:13.901000 39 574
11 842,00 XCSE 20210723 11:36:55.659000 9 262
28 842,00 XCSE 20210723 11:36:55.659000 23 576
31 842,00 XCSE 20210723 11:38:11.402000 26 102
8 842,00 XCSE 20210723 11:38:12.166000 6 736
32 841,40 XCSE 20210723 11:38:46.427000 26 925
10 841,40 XCSE 20210723 11:38:46.427000 8 414
29 840,80 XCSE 20210723 11:41:02.849000 24 383
1 840,80 XCSE 20210723 11:41:03.879000 841
32 839,00 XCSE 20210723 11:43:16.318000 26 848
40 838,60 XCSE 20210723 11:46:52.780000 33 544
19 837,80 XCSE 20210723 11:50:05.800000 15 918
Volume Price Venue Time - GMT Total value
3 837,80 XCSE 20210723 11:50:09.618000 2 513
48 838,60 XCSE 20210723 11:52:41.211000 40 253
30 838,60 XCSE 20210723 11:55:52.735000 25 158
69 840,00 XCSE 20210723 12:01:40.360000 57 960
39 840,20 XCSE 20210723 12:08:03.128000 32 768
23 840,20 XCSE 20210723 12:08:25.060000 19 325
9 840,20 XCSE 20210723 12:08:25.060000 7 562
34 840,40 XCSE 20210723 12:15:15.557000 28 574
39 840,00 XCSE 20210723 12:18:16.584000 32 760
43 840,80 XCSE 20210723 12:27:13.321000 36 154
51 840,80 XCSE 20210723 12:27:13.321000 42 881
30 840,80 XCSE 20210723 12:29:32.385000 25 224
33 840,20 XCSE 20210723 12:35:12.723000 27 727
34 839,60 XCSE 20210723 12:35:40.762000 28 546
45 840,20 XCSE 20210723 12:40:00.628000 37 809
47 840,40 XCSE 20210723 12:45:03.132000 39 499
30 840,40 XCSE 20210723 12:47:35.102000 25 212
17 841,60 XCSE 20210723 12:57:43.082000 14 307
16 841,60 XCSE 20210723 12:57:43.082000 13 466
17 841,60 XCSE 20210723 12:57:43.082000 14 307
25 841,60 XCSE 20210723 12:57:43.082000 21 040
22 841,60 XCSE 20210723 12:57:43.082000 18 515
19 842,20 XCSE 20210723 13:02:30.549000 16 002
14 842,20 XCSE 20210723 13:03:11.555000 11 791
21 842,00 XCSE 20210723 13:04:56.029000 17 682
16 842,00 XCSE 20210723 13:04:56.029000 13 472
29 842,20 XCSE 20210723 13:07:49.704000 24 424
13 842,20 XCSE 20210723 13:08:18.430000 10 949
3 842,20 XCSE 20210723 13:08:18.430000 2 527
31 842,40 XCSE 20210723 13:12:03.066000 26 114
50 841,60 XCSE 20210723 13:17:04.272000 42 080
7 841,60 XCSE 20210723 13:17:04.273000 5 891
36 841,60 XCSE 20210723 13:20:10.107000 30 298
31 841,40 XCSE 20210723 13:29:07.751000 26 083
17 841,40 XCSE 20210723 13:38:00.107000 14 304
77 841,40 XCSE 20210723 13:38:00.107000 64 788
68 841,00 XCSE 20210723 13:39:03.600000 57 188
9 841,00 XCSE 20210723 13:39:03.600000 7 569
33 841,60 XCSE 20210723 13:44:36.712000 27 773
32 841,20 XCSE 20210723 13:46:33.644000 26 918
33 842,00 XCSE 20210723 14:03:21.891000 27 786
35 842,00 XCSE 20210723 14:04:28.506000 29 470
35 842,00 XCSE 20210723 14:04:28.506000 29 470
35 842,00 XCSE 20210723 14:04:28.506000 29 470
30 842,00 XCSE 20210723 14:04:29.049000 25 260
26 842,00 XCSE 20210723 14:04:29.049000 21 892
5 842,00 XCSE 20210723 14:04:29.049000 4 210
2 842,00 XCSE 20210723 14:04:29.049000 1 684
35 841,80 XCSE 20210723 14:07:40.421000 29 463
30 841,60 XCSE 20210723 14:09:31.412000 25 248
Volume Price Venue Time - GMT Total value
28 841,20 XCSE 20210723 14:12:38.966000 23 554
5 841,20 XCSE 20210723 14:12:39.030000 4 206
33 841,00 XCSE 20210723 14:15:34.109000 27 753
136 840,40 XCSE 20210723 14:26:12.490000 114 294
27 840,20 XCSE 20210723 14:29:17.077000 22 685
6 840,60 XCSE 20210723 14:31:50.550000 5 044
1 840,60 XCSE 20210723 14:31:50.916000 841
8 840,60 XCSE 20210723 14:32:14.264000 6 725
21 840,60 XCSE 20210723 14:32:14.286000 17 653
36 840,40 XCSE 20210723 14:34:12.061000 30 254
48 840,20 XCSE 20210723 14:38:01.735000 40 330
38 839,00 XCSE 20210723 14:46:11.995000 31 882
85 839,00 XCSE 20210723 14:47:17.537000 71 315
11 839,00 XCSE 20210723 14:47:17.537000 9 229
1 839,00 XCSE 20210723 14:49:00.966000 839
1 839,00 XCSE 20210723 14:49:53.915000 839
10 839,00 XCSE 20210723 14:50:11.072000 8 390
1 839,00 XCSE 20210723 14:50:12.081000 839
1 839,00 XCSE 20210723 14:50:20.991000 839
18 839,60 XCSE 20210723 14:54:00.217000 15 113
12 839,60 XCSE 20210723 14:54:00.218000 10 075
3 839,60 XCSE 20210723 14:54:00.218000 2 519
8 839,60 XCSE 20210723 14:57:02.744000 6 717
28 839,60 XCSE 20210723 14:57:02.744000 23 509
1 839,40 XCSE 20210723 15:00:30.788000 839
33 839,20 XCSE 20210723 15:01:10.309000 27 694
29 839,40 XCSE 20210723 15:06:35.224000 24 343
32 839,40 XCSE 20210723 15:06:51.477000 26 861
40 839,40 XCSE 20210723 15:06:51.477000 33 576
23 839,40 XCSE 20210723 15:08:16.083000 19 306
25 839,40 XCSE 20210723 15:08:38.077000 20 985
18 839,40 XCSE 20210723 15:08:51.036000 15 109
6 839,40 XCSE 20210723 15:10:11.070000 5 036
3 839,40 XCSE 20210723 15:11:05.901000 2 518
31 839,40 XCSE 20210723 15:11:05.926000 26 021
3 839,20 XCSE 20210723 15:13:56.044000 2 518
2 839,20 XCSE 20210723 15:14:01.044000 1 678
11 839,20 XCSE 20210723 15:14:16.045000 9 231
1 839,20 XCSE 20210723 15:14:21.061000 839
16 839,20 XCSE 20210723 15:14:44.127000 13 427
31 840,00 XCSE 20210723 15:17:50.099000 26 040
70 840,60 XCSE 20210723 15:21:48.020000 58 842
45 840,60 XCSE 20210723 15:21:48.020000 37 827
42 840,60 XCSE 20210723 15:21:48.020000 35 305
31 840,20 XCSE 20210723 15:25:58.139000 26 046
42 840,00 XCSE 20210723 15:28:31.072000 35 280
35 840,00 XCSE 20210723 15:33:04.444000 29 400
35 840,00 XCSE 20210723 15:33:04.464000 29 400
12 840,00 XCSE 20210723 15:33:04.464000 10 080
19 841,20 XCSE 20210723 15:43:20.459000 15 983
Volume Price Venue Time - GMT Total value
3 841,20 XCSE 20210723 15:43:26.120000 2 524
1 841,20 XCSE 20210723 15:43:31.120000 841
45 841,40 XCSE 20210723 15:47:07.184000 37 863
137 842,00 XCSE 20210723 15:51:20.565000 115 354
38 842,00 XCSE 20210723 15:51:20.568000 31 996
12 842,00 XCSE 20210723 15:51:20.568000 10 104
8 842,60 XCSE 20210723 15:53:38.558000 6 741
49 842,60 XCSE 20210723 15:53:38.558000 41 287
10 842,60 XCSE 20210723 15:53:38.558000 8 426
70 842,60 XCSE 20210723 15:53:38.558000 58 982
49 842,60 XCSE 20210723 15:53:38.558000 41 287
57 842,60 XCSE 20210723 15:53:38.558000 48 028
47 842,60 XCSE 20210723 15:53:38.585000 39 602
30 841,60 XCSE 20210723 15:56:09.366000 25 248
32 841,40 XCSE 20210723 15:57:11.540000 26 925
25 840,80 XCSE 20210723 15:59:44.722000 21 020
7 840,80 XCSE 5 886
31 841,00 XCSE 20210723 15:59:44.722000 26 071
6 841,00 XCSE 20210723 16:02:36.416000 5 046
20210723 16:02:36.439000
110 841,00 XCSE 20210723 16:06:06.184000 92 510
6 840,40 XCSE 20210723 16:08:11.194000 5 042
25 840,40 XCSE 20210723 16:08:56.192000 21 010
20 840,20 XCSE 20210723 16:09:15.710000 16 804
21 840,20 XCSE 20210723 16:09:15.710000 17 644
36 839,60 XCSE 20210723 16:12:23.821000 30 226
26 839,80 XCSE 20210723 16:13:23.694000 21 835
15 839,80 XCSE 20210723 16:13:23.694000 12 597
32 841,20 XCSE 20210723 16:18:03.351000 26 918
12 841,20 XCSE 20210723 16:18:03.385000 10 094
5 841,20 XCSE 20210723 16:18:16.219000 4 206
24 841,20 XCSE 20210723 16:18:21.219000 20 189
3 841,20 XCSE 20210723 16:18:26.218000 2 524
1 841,20 XCSE 20210723 16:18:31.220000 841
11 841,20 XCSE 20210723 16:18:58.908000 9 253
43 841,20 XCSE 20210723 16:18:58.908000 36 172
43 841,20 XCSE 20210723 16:18:58.908000 36 172
4 841,20 XCSE 20210723 16:18:58.908000 3 365
4 841,20 XCSE 20210723 16:18:58.908000 3 365
70 841,20 XCSE 20210723 16:18:58.908000 58 884
33 841,20 XCSE 20210723 16:18:58.966000 27 760
11 841,20 XCSE 20210723 16:18:58.966000 9 253
23 841,20 XCSE 20210723 16:18:58.992000 19 348
21 841,20 XCSE 20210723 16:18:58.997000 17 665
13 841,20 XCSE 20210723 16:18:58.997000 10 936
2 840,80 XCSE 20210723 16:19:21.222000 1 682
5 840,80 XCSE 20210723 16:19:44.121000 4 204
1 840,80 XCSE 20210723 16:19:51.223000 841
1 840,80 XCSE 20210723 16:20:17.624000 841
2 840,80 XCSE 20210723 16:20:19.770000 1 682
35 840,80 XCSE 20210723 16:20:19.809000 29 428
Volume Price Venue Time - GMT Total value
29 840,60 XCSE 20210723 16:20:41.313000 24 377
12 840,60 XCSE 20210723 16:20:41.313000 10 087
38 840,60 XCSE 20210723 16:20:41.695000 31 943
38 840,60 XCSE 20210723 16:20:41.695000 31 943
38 840,60 XCSE 20210723 16:20:41.695000 31 943
38 840,60 XCSE 20210723 16:20:41.695000 31 943
38 840,60 XCSE 20210723 16:20:41.712000 31 943
38 840,60 XCSE 20210723 16:20:46.226000 31 943
35 840,60 XCSE 20210723 16:21:43.513000 29 421
3 840,60 XCSE 20210723 16:22:06.229000 2 522
7 840,60 XCSE 20210723 16:22:11.229000 5 884
1 840,60 XCSE 20210723 16:22:16.228000 841
26 841,20 XCSE 20210723 16:25:04.725000 21 871
19 841,20 XCSE 20210723 16:25:04.726000 15 983
101 841,20 XCSE 20210723 16:25:04.726000 84 961
20 841,00 XCSE 20210723 16:25:14.565000 16 820
18 841,00 XCSE 20210723 16:25:14.565000 15 138
40 841,00 XCSE 20210723 16:27:03.502000 33 640
39 840,80 XCSE 20210723 16:28:42.358000 32 791
5 840,80 XCSE 20210723 16:28:44.424000 4 204
34 841,00 XCSE 20210723 16:30:14.136000 28 594
9 840,60 XCSE 20210723 16:32:00.674918 7 565
50 840,60 XCSE 20210723 16:32:00.675054 42 030
326 840,60 XCSE 20210723 16:32:00.675072 274 036

More from Pandora

Regulatory Filings 2026
May 8
Regulatory Filings 2026
May 8
Transaction in Own Shares 2026
Apr 13
Transaction in Own Shares 2026
Apr 13
Share Issue/Capital Change 2026
Apr 10
Share Issue/Capital Change 2026
Apr 10
Director's Dealing 2026
Mar 4
Director's Dealing 2026
Mar 4
Director's Dealing 2026
Feb 20
Director's Dealing 2026
Feb 20
View all filings →