AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Pandora Director's Dealing 2019

Jul 22, 2019

3379_rns_2019-07-22_7d65e4bc-e4c2-494f-adb0-895f429dc880.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

CLIENTNAME	SALE REP	SEND ENTITY LEI	TRADE DATE	TRADE TIME	MARKET	VENUE ID	BUY SELL	ISIN	QUANTITY	PRICE	CCY	TOTAL
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:00:13 AM	XCSE	19196XJup5h Buy		DK0060252690	51.00	261.90	DKK	13,356.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:00:13 AM	BATE	19196XJup5i	Buy	DK0060252690	17.00	261.90	DKK	4,452.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:01:39 AM	XCSE	19196XJupaf	Buy	DK0060252690	53.00	262.80	DKK	13,928.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:01:39 AM	CHIX	19196XJupae	Buy	DK0060252690	17.00	262.80	DKK	4,467.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:03:38 AM	XCSE	19196XJupfz	Buy	DK0060252690	30.00	263.60	DKK	7,908.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:03:38 AM	XCSE	19196XJupg0 Buy		DK0060252690	6.00	263.40	DKK	1,580.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:03:48 AM	XCSE	19196XJupgi	Buy	DK0060252690	104.00	263.00	DKK	27,352.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:03:48 AM	XCSE	19196XJupgj	Buy	DK0060252690	31.00	262.70	DKK	8,143.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:04:31 AM	XCSE	19196XJupi5	Buy	DK0060252690	60.00	262.70	DKK	15,762.00
Pandora A/S Pandora A/S	sp83845 sp83845	XKZZ2JZF41MRHTR1V3732 XKZZ2JZF41MRHTR1V3732	15/07/2019 15/07/2019	8:04:31 AM 8:04:31 AM	BATE XCSE	19196XJupi4 19196XJupi7	Buy Buy	DK0060252690 DK0060252690	20.00 3.00	262.70 262.60	DKK DKK	5,254.00 787.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:04:31 AM	XCSE	19196XJupi6	Buy	DK0060252690	26.00	262.60	DKK	6,827.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:04:31 AM	BATE	19196XJupi8	Buy	DK0060252690	9.00	262.60	DKK	2,363.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:06:00 AM	XCSE	19196XJupsb	Buy	DK0060252690	23.00	264.00	DKK	6,072.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:07:17 AM	CHIX	19196XJupyk	Buy	DK0060252690	25.00	265.70	DKK	6,642.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:07:17 AM	XCSE	19196XJupyl	Buy	DK0060252690	167.00	265.70	DKK	44,371.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:07:18 AM	XCSE	19196XJupym Buy		DK0060252690	150.00	265.70	DKK	39,855.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:07:18 AM	XCSE	19196XJupyn Buy		DK0060252690	15.00	265.70	DKK	3,985.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:07:26 AM	XCSE	19196XJupz3	Buy	DK0060252690	167.00	265.30	DKK	44,305.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:07:26 AM	CHIX	19196XJupz2	Buy	DK0060252690	25.00	265.30	DKK	6,632.50

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:08:28 AM	TRQX	19196XJuq33 Buy		DK0060252690	1.00	265.80	DKK	265.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:08:29 AM	XCSE	19196XJuq35 Buy		DK0060252690	16.00	265.80	DKK	4,252.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:08:51 AM	XCSE	19196XJuq6n Buy		DK0060252690	5.00	265.60	DKK	1,328.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:08:51 AM	XCSE	19196XJuq6m Buy		DK0060252690	14.00	265.60	DKK	3,718.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:08:51 AM	XCSE	19196XJuq6l	Buy	DK0060252690	123.00	265.60	DKK	32,668.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:08:51 AM	XCSE	19196XJuq6o Buy		DK0060252690	100.00	265.40	DKK	26,540.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:08:51 AM	XCSE	19196XJuq6q	Buy	DK0060252690	18.00	265.40	DKK	4,777.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:08:51 AM	XCSE	19196XJuq6p	Buy	DK0060252690	8.00	265.40	DKK	2,123.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:08:58 AM	XCSE	19196XJuq7v	Buy	DK0060252690	68.00	264.90	DKK	18,013.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:09:38 AM	BATE	19196XJuqb7 Buy		DK0060252690	1.00	264.50	DKK	264.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:09:38 AM	XCSE	19196XJuqb8 Buy		DK0060252690	68.00	264.50	DKK	17,986.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:10:00 AM	BATE	19196XJuqec	Buy	DK0060252690	19.00	264.10	DKK	5,017.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:10:00 AM	BATE	19196XJuqeb	Buy	DK0060252690	5.00	264.10	DKK	1,320.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:10:00 AM	XCSE	19196XJuqed	Buy	DK0060252690	73.00	264.10	DKK	19,279.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:12:35 AM	XCSE	19196XJuqxx	Buy	DK0060252690	104.00	264.60	DKK	27,518.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:12:44 AM	BATE	19196XJuqye	Buy	DK0060252690	14.00	264.50	DKK	3,703.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:12:44 AM	CHIX	19196XJuqyf	Buy	DK0060252690	14.00	264.50	DKK	3,703.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:12:44 AM	XCSE	19196XJuqyg	Buy	DK0060252690	28.00	264.50	DKK	7,406.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:13:16 AM	CHIX	19196XJuqzq	Buy	DK0060252690	1.00	264.30	DKK	264.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:13:16 AM	XCSE	19196XJuqzs	Buy	DK0060252690	29.00	264.30	DKK	7,664.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:13:16 AM	XCSE	19196XJuqzr	Buy	DK0060252690	15.00	264.30	DKK	3,964.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:13:20 AM	CHIX	19196XJuqzz	Buy	DK0060252690	42.00	264.20	DKK	11,096.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:13:20 AM	XCSE	19196XJur01	Buy	DK0060252690	42.00	264.20	DKK	11,096.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:13:20 AM	CHIX	19196XJur00	Buy	DK0060252690	2.00	264.20	DKK	528.40
Pandora A/S Pandora A/S	sp83845 sp83845	XKZZ2JZF41MRHTR1V3732 XKZZ2JZF41MRHTR1V3732	15/07/2019 15/07/2019	8:13:20 AM 8:13:53 AM	XCSE XCSE	19196XJur02 19196XJur1n	Buy Buy	DK0060252690 DK0060252690	5.00 39.00	264.20 264.20	DKK DKK	1,321.00 10,303.80

Pandora A/S Pandora A/S	sp83845 sp83845	XKZZ2JZF41MRHTR1V3732 XKZZ2JZF41MRHTR1V3732	15/07/2019 15/07/2019	8:13:53 AM 8:14:04 AM	CHIX CHIX	19196XJur1m Buy 19196XJur2d	Buy	DK0060252690 DK0060252690	12.00 10.00	264.20 264.10	DKK DKK	3,170.40 2,641.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:14:04 AM	XCSE	19196XJur2e	Buy	DK0060252690	5.00	264.10	DKK	1,320.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:14:04 AM	XCSE	19196XJur2f	Buy	DK0060252690	25.00	264.10	DKK	6,602.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:15:44 AM	CHIX	19196XJurb5	Buy	DK0060252690	7.00	264.10	DKK	1,848.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:15:44 AM	XCSE	19196XJurb6	Buy	DK0060252690	34.00	264.10	DKK	8,979.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:15:45 AM	XCSE	19196XJurbb	Buy	DK0060252690	108.00	264.00	DKK	28,512.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:15:45 AM	XCSE	19196XJurbc	Buy	DK0060252690	2.00	264.00	DKK	528.00
Pandora A/S Pandora A/S	sp83845 sp83845	XKZZ2JZF41MRHTR1V3732 XKZZ2JZF41MRHTR1V3732	15/07/2019 15/07/2019	8:15:45 AM 8:15:45 AM	XCSE CHIX	19196XJurbe 19196XJurbd	Buy Buy	DK0060252690 DK0060252690	2.00 1.00	263.90 264.00	DKK DKK	527.80 264.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:15:45 AM	XCSE	19196XJurbf	Buy	DK0060252690	1.00	263.90	DKK	263.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:16:31 AM	CHIX	19196XJurf3	Buy	DK0060252690	48.00	264.00	DKK	12,672.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:16:31 AM	CHIX	19196XJurf2	Buy	DK0060252690	18.00	264.00	DKK	4,752.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:16:31 AM	XCSE	19196XJurf4	Buy	DK0060252690	199.00	264.00	DKK	52,536.00
Pandora A/S Pandora A/S	sp83845 sp83845	XKZZ2JZF41MRHTR1V3732 XKZZ2JZF41MRHTR1V3732	15/07/2019 15/07/2019	8:17:23 AM 8:19:18 AM	XCSE XCSE	19196XJuriw 19196XJurqt	Buy Buy	DK0060252690 DK0060252690	64.00 111.00	263.90 264.80	DKK DKK	16,889.60 29,392.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:19:18 AM	CHIX	19196XJurqs	Buy	DK0060252690	37.00	264.80	DKK	9,797.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:20:05 AM	XCSE	19196XJuru5	Buy	DK0060252690	54.00	264.80	DKK	14,299.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:20:54 AM	TRQX	19196XJurx3	Buy	DK0060252690	25.00	264.90	DKK	6,622.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:20:54 AM	XCSE	19196XJurx6	Buy	DK0060252690	35.00	264.80	DKK	9,268.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:20:54 AM	XCSE	19196XJurx5	Buy	DK0060252690	69.00	264.90	DKK	18,278.10
Pandora A/S Pandora A/S	sp83845 sp83845	XKZZ2JZF41MRHTR1V3732 XKZZ2JZF41MRHTR1V3732	15/07/2019 15/07/2019	8:20:54 AM 8:20:54 AM	CHIX XCSE	19196XJurx4 19196XJurx7	Buy Buy	DK0060252690 DK0060252690	11.00 82.00	264.80 264.70	DKK DKK	2,912.80 21,705.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:20:55 AM	XCSE	19196XJurx9	Buy	DK0060252690	25.00	264.60	DKK	6,615.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:20:55 AM	XCSE	19196XJurx8	Buy	DK0060252690	11.00	264.60	DKK	2,910.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:21:23 AM	XCSE	19196XJuryd	Buy	DK0060252690	42.00	264.10	DKK	11,092.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:21:23 AM	CHIX	19196XJuryc	Buy	DK0060252690	16.00	264.10	DKK	4,225.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:22:57 AM	BATE	19196XJus2s	Buy	DK0060252690	1.00	264.00	DKK	264.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:22:57 AM	BATE	19196XJus2q	Buy	DK0060252690	1.00	264.00	DKK	264.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:22:57 AM	BATE	19196XJus2r	Buy	DK0060252690	8.00	264.00	DKK	2,112.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:22:57 AM	BATE	19196XJus2p	Buy	DK0060252690	1.00	264.00	DKK	264.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:23:37 AM	XCSE	19196XJus4i	Buy	DK0060252690	44.00	264.20	DKK	11,624.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:23:37 AM	XCSE	19196XJus4k	Buy	DK0060252690	25.00	264.20	DKK	6,605.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:23:37 AM	XCSE	19196XJus4h	Buy	DK0060252690	122.00	264.30	DKK	32,244.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:23:37 AM	BATE	19196XJus4l	Buy	DK0060252690	2.00	264.20	DKK	528.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:23:37 AM	BATE	19196XJus4j	Buy	DK0060252690	6.00	264.20	DKK	1,585.20
Pandora A/S Pandora A/S	sp83845 sp83845	XKZZ2JZF41MRHTR1V3732 XKZZ2JZF41MRHTR1V3732	15/07/2019 15/07/2019	8:23:48 AM 8:23:48 AM	XCSE XCSE	19196XJus4y 19196XJus4x	Buy Buy	DK0060252690 DK0060252690	65.00 6.00	264.00 264.00	DKK DKK	17,160.00 1,584.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:25:29 AM	BATE	19196XJusad	Buy	DK0060252690	10.00	263.40	DKK	2,634.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:25:29 AM	BATE	19196XJusab	Buy	DK0060252690	7.00	263.40	DKK	1,843.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:25:29 AM	CHIX	19196XJusac	Buy	DK0060252690	34.00	263.40	DKK	8,955.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:25:29 AM	XCSE	19196XJusaf	Buy	DK0060252690	20.00	263.40	DKK	5,268.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:25:29 AM	CHIX	19196XJusag	Buy	DK0060252690	35.00	263.30	DKK	9,215.50

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:25:29 AM	CHIX	19196XJusae	Buy	DK0060252690	15.00	263.30	DKK	3,949.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:25:29 AM	XCSE	19196XJusah	Buy	DK0060252690	51.00	263.30	DKK	13,428.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:27:47 AM	XCSE	19196XJushh	Buy	DK0060252690	132.00	263.70	DKK	34,808.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:27:47 AM	XCSE	19196XJushg	Buy	DK0060252690	14.00	263.70	DKK	3,691.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:27:47 AM	XCSE	19196XJushi	Buy	DK0060252690	75.00	263.60	DKK	19,770.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:30:32 AM	XCSE	19196XJuss7	Buy	DK0060252690	35.00	263.40	DKK	9,219.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:30:32 AM	BATE	19196XJuss8	Buy	DK0060252690	11.00	263.40	DKK	2,897.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:30:32 AM	XCSE	19196XJussb	Buy	DK0060252690	14.00	263.30	DKK	3,686.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:30:32 AM	XCSE	19196XJussa	Buy	DK0060252690	36.00	263.30	DKK	9,478.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:30:32 AM	BATE	19196XJuss9	Buy	DK0060252690	2.00	263.30	DKK	526.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:30:32 AM	XCSE	19196XJussc	Buy	DK0060252690	1.00	263.20	DKK	263.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:32:14 AM	XCSE	19196XJut03	Buy	DK0060252690	93.00	263.70	DKK	24,524.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:32:14 AM	CHIX	19196XJut04	Buy	DK0060252690	9.00	263.70	DKK	2,373.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:32:14 AM	XCSE	19196XJut05	Buy	DK0060252690	29.00	263.70	DKK	7,647.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:32:43 AM	XCSE	19196XJut1g	Buy	DK0060252690	22.00	263.50	DKK	5,797.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:32:43 AM	XCSE	19196XJut1f	Buy	DK0060252690	7.00	263.50	DKK	1,844.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:32:43 AM	BATE	19196XJut1e	Buy	DK0060252690	5.00	263.50	DKK	1,317.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:32:43 AM	CHIX	19196XJut1d	Buy	DK0060252690	20.00	263.50	DKK	5,270.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:32:43 AM	CHIX	19196XJut1h	Buy	DK0060252690	10.00	263.50	DKK	2,635.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:32:43 AM	XCSE	19196XJut1i	Buy	DK0060252690	96.00	263.40	DKK	25,286.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:34:10 AM	XCSE	19196XJut9q	Buy	DK0060252690	81.00	263.60	DKK	21,351.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:34:35 AM	XCSE	19196XJutbi	Buy	DK0060252690	46.00	263.50	DKK	12,121.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:34:35 AM	XCSE	19196XJutbh	Buy	DK0060252690	134.00	263.50	DKK	35,309.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:34:35 AM	XCSE	19196XJutbk	Buy	DK0060252690	75.00	263.40	DKK	19,755.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:34:35 AM	CHIX	19196XJutbj	Buy	DK0060252690	25.00	263.40	DKK	6,585.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:34:37 AM	XCSE	19196XJutbt	Buy	DK0060252690	43.00	263.30	DKK	11,321.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:37:14 AM	XCSE	19196XJutnv	Buy	DK0060252690	44.00	263.10	DKK	11,576.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:37:16 AM	XCSE	19196XJuto7	Buy	DK0060252690	37.00	262.90	DKK	9,727.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:37:16 AM	CHIX	19196XJuto6	Buy	DK0060252690	18.00	262.90	DKK	4,732.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:37:16 AM	BATE	19196XJuto5	Buy	DK0060252690	18.00	262.90	DKK	4,732.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:38:31 AM	XCSE	19196XJutqm Buy		DK0060252690	73.00	262.70	DKK	19,177.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:38:47 AM	XCSE	19196XJutrc	Buy	DK0060252690	14.00	262.30	DKK	3,672.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:38:47 AM	CHIX	19196XJutrd	Buy	DK0060252690	6.00	262.30	DKK	1,573.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:38:47 AM	BATE	19196XJutrb	Buy	DK0060252690	6.00	262.30	DKK	1,573.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:41:24 AM	BATE	19196XJuu1n Buy		DK0060252690	1.00	262.50	DKK	262.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:41:24 AM	CHIX	19196XJuu1o Buy		DK0060252690	23.00	262.30	DKK	6,032.90

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:41:24 AM	XCSE	19196XJuu1p	Buy	DK0060252690	14.00	262.50	DKK	3,675.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:41:24 AM	XCSE	19196XJuu1r	Buy	DK0060252690	100.00	262.50	DKK	26,250.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:41:24 AM	XCSE	19196XJuu1q	Buy	DK0060252690	71.00	262.30	DKK	18,623.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:41:24 AM	XCSE	19196XJuu1s	Buy	DK0060252690	26.00	261.80	DKK	6,806.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:41:24 AM	XCSE	19196XJuu1t	Buy	DK0060252690	72.00	261.60	DKK	18,835.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:43:52 AM	XCSE	19196XJuu9s	Buy	DK0060252690	69.00	261.70	DKK	18,057.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:43:52 AM	XCSE	19196XJuu9r	Buy	DK0060252690	19.00	261.70	DKK	4,972.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:43:52 AM	XCSE	19196XJuu9u Buy		DK0060252690	60.00	261.60	DKK	15,696.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:43:52 AM	CHIX	19196XJuu9t	Buy	DK0060252690	20.00	261.60	DKK	5,232.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:46:35 AM	BATE	19196XJuuhu Buy		DK0060252690	1.00	261.80	DKK	261.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:46:35 AM	CHIX	19196XJuuhv	Buy	DK0060252690	42.00	261.80	DKK	10,995.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:46:35 AM	XCSE	19196XJuuhw Buy		DK0060252690	42.00	261.80	DKK	10,995.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:46:35 AM	XCSE	19196XJuuhx	Buy	DK0060252690	1.00	261.80	DKK	261.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:46:35 AM	TRQX	19196XJuuhy	Buy	DK0060252690	10.00	261.70	DKK	2,617.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:48:16 AM	XCSE	19196XJuum4 Buy		DK0060252690	28.00	261.90	DKK	7,333.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:48:16 AM	BATE	19196XJuum5 Buy		DK0060252690	11.00	261.80	DKK	2,879.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:48:16 AM	TRQX	19196XJuum6 Buy		DK0060252690	11.00	261.80	DKK	2,879.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:48:16 AM	XCSE	19196XJuum7 Buy		DK0060252690	22.00	261.80	DKK	5,759.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:48:16 AM	XCSE	19196XJuum9 Buy		DK0060252690	46.00	261.70	DKK	12,038.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:48:16 AM	CHIX	19196XJuum8 Buy		DK0060252690	46.00	261.70	DKK	12,038.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:50:38 AM	XCSE	19196XJuuwx Buy		DK0060252690	30.00	261.60	DKK	7,848.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:50:38 AM	XCSE	19196XJuuwy Buy		DK0060252690	47.00	261.60	DKK	12,295.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:50:38 AM	CHIX	19196XJuuww Buy		DK0060252690	10.00	261.60	DKK	2,616.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:50:38 AM	XCSE	19196XJuux2 Buy		DK0060252690	73.00	261.50	DKK	19,089.50

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:50:38 AM	XCSE	19196XJuux0 Buy		DK0060252690	11.00	261.50	DKK	2,876.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:50:38 AM	BATE	19196XJuuwz Buy		DK0060252690	28.00	261.50	DKK	7,322.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:50:38 AM	BATE	19196XJuux1 Buy		DK0060252690	7.00	261.50	DKK	1,830.50

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:50:38 AM	XCSE	19196XJuux3 Buy		DK0060252690	22.00	261.50	DKK	5,753.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:51:00 AM	XCSE	19196XJuuy9 Buy		DK0060252690	70.00	261.10	DKK	18,277.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:51:00 AM	BATE	19196XJuuy8 Buy		DK0060252690	23.00	261.10	DKK	6,005.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:51:11 AM	XCSE	19196XJuuz1	Buy	DK0060252690	37.00	260.90	DKK	9,653.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:51:11 AM	CHIX	19196XJuuz0	Buy	DK0060252690	36.00	260.90	DKK	9,392.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:52:30 AM	CHIX	19196XJuv5h Buy		DK0060252690	17.00	260.50	DKK	4,428.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:52:30 AM	XCSE	19196XJuv5i	Buy	DK0060252690	54.00	260.50	DKK	14,067.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:52:30 AM	CHIX	19196XJuv5j	Buy	DK0060252690	24.00	260.40	DKK	6,249.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:52:31 AM	XCSE	19196XJuv5l	Buy	DK0060252690	25.00	260.40	DKK	6,510.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:54:32 AM	XCSE	19196XJuvgd	Buy	DK0060252690	68.00	260.70	DKK	17,727.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:54:39 AM	CHIX	19196XJuvi3	Buy	DK0060252690	3.00	260.50	DKK	781.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:54:39 AM	XCSE	19196XJuvi4	Buy	DK0060252690	40.00	260.50	DKK	10,420.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:55:00 AM	XCSE	19196XJuvka	Buy	DK0060252690	64.00	260.40	DKK	16,665.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:55:00 AM	BATE	19196XJuvkd	Buy	DK0060252690	1.00	260.30	DKK	260.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:55:00 AM	BATE	19196XJuvkc	Buy	DK0060252690	6.00	260.30	DKK	1,561.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:55:00 AM	CHIX	19196XJuvkb	Buy	DK0060252690	3.00	260.40	DKK	781.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:55:00 AM	XCSE	19196XJuvke	Buy	DK0060252690	21.00	260.30	DKK	5,466.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:55:00 AM	CHIX	19196XJuvkf	Buy	DK0060252690	3.00	260.30	DKK	780.90
	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:55:02 AM	XCSE	19196XJuvkq	Buy	DK0060252690	2.00	260.20	DKK	520.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:55:53 AM	XCSE	19196XJuvmo Buy		DK0060252690	3.00	259.90	DKK	779.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:55:53 AM	XCSE	19196XJuvmp Buy		DK0060252690	52.00	259.90	DKK	13,514.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:55:53 AM	CHIX	19196XJuvmn Buy		DK0060252690	17.00	259.90	DKK	4,418.30

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:56:59 AM	XCSE	19196XJuvqg	Buy	DK0060252690	45.00	259.80	DKK	11,691.00
Pandora A/S Pandora A/S	sp83845 sp83845	XKZZ2JZF41MRHTR1V3732 XKZZ2JZF41MRHTR1V3732	15/07/2019 15/07/2019	8:56:59 AM 8:58:26 AM	CHIX XCSE	19196XJuvqf 19196XJuvxd	Buy Buy	DK0060252690 DK0060252690	14.00 36.00	259.80 259.60	DKK DKK	3,637.20 9,345.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:58:26 AM	BATE	19196XJuvxc	Buy	DK0060252690	11.00	259.60	DKK	2,855.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:58:26 AM	CHIX	19196XJuvxe	Buy	DK0060252690	13.00	259.50	DKK	3,373.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:58:26 AM	XCSE	19196XJuvxg	Buy	DK0060252690	39.00	259.50	DKK	10,120.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	8:58:26 AM	BATE	19196XJuvxf	Buy	DK0060252690	11.00	259.40	DKK	2,853.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:01:34 AM	BATE	19196XJuw7p Buy		DK0060252690	20.00	260.00	DKK	5,200.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:01:34 AM	XCSE	19196XJuw7r	Buy	DK0060252690	42.00	260.10	DKK	10,924.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:01:34 AM	XCSE	19196XJuw7q Buy		DK0060252690	24.00	260.00	DKK	6,240.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:01:34 AM	XCSE	19196XJuw7s Buy		DK0060252690	37.00	260.00	DKK	9,620.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:01:35 AM	XCSE	19196XJuw7t	Buy	DK0060252690	10.00	260.00	DKK	2,600.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:02:48 AM	XCSE	19196XJuwbm Buy		DK0060252690	4.00	260.00	DKK	1,040.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:02:48 AM	XCSE	19196XJuwbl	Buy	DK0060252690	11.00	260.00	DKK	2,860.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:02:48 AM	XCSE	19196XJuwbk Buy		DK0060252690	72.00	260.00	DKK	18,720.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:02:48 AM	CHIX	19196XJuwbj	Buy	DK0060252690	6.00	260.00	DKK	1,560.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:02:48 AM	BATE	19196XJuwbi	Buy	DK0060252690	1.00	260.00	DKK	260.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:02:48 AM	XCSE	19196XJuwbn Buy		DK0060252690	114.00	259.90	DKK	29,628.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:05:43 AM	XCSE	19196XJuwng Buy		DK0060252690	32.00	259.60	DKK	8,307.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:05:43 AM	XCSE	19196XJuwni	Buy	DK0060252690	42.00	259.60	DKK	10,903.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:05:43 AM	XCSE	19196XJuwnh Buy		DK0060252690	40.00	259.60	DKK	10,384.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:05:43 AM	XCSE	19196XJuwnf	Buy	DK0060252690	44.00	259.60	DKK	11,422.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:05:43 AM	CHIX	19196XJuwne Buy		DK0060252690	14.00	259.60	DKK	3,634.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:05:47 AM	XCSE	19196XJuwnn Buy		DK0060252690	208.00	259.50	DKK	53,976.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:05:47 AM	XCSE	19196XJuwo1 Buy		DK0060252690	23.00	259.20	DKK	5,961.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:05:47 AM	BATE	19196XJuwnu Buy		DK0060252690	22.00	259.20	DKK	5,702.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:05:47 AM	XCSE	19196XJuwo3 Buy		DK0060252690	68.00	259.10	DKK	17,618.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:05:47 AM	CHIX	19196XJuwo4 Buy		DK0060252690	2.00	259.10	DKK	518.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:08:53 AM	CHIX	19196XJux40 Buy		DK0060252690	11.00	258.80	DKK	2,846.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:08:53 AM	TRQX	19196XJux3z	Buy	DK0060252690	11.00	258.80	DKK	2,846.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:08:53 AM	XCSE	19196XJux41 Buy		DK0060252690	25.00	258.80	DKK	6,470.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:09:20 AM	XCSE	19196XJux4l	Buy	DK0060252690	7.00	258.80	DKK	1,811.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:09:20 AM	XCSE	19196XJux4m Buy		DK0060252690	61.00	258.80	DKK	15,786.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:12:02 AM	XCSE	19196XJuxpb	Buy	DK0060252690	69.00	258.80	DKK	17,857.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:12:02 AM	XCSE	19196XJuxp9 Buy		DK0060252690	7.00	258.80	DKK	1,811.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:12:02 AM	CHIX	19196XJuxp8 Buy		DK0060252690	1.00	258.80	DKK	258.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:12:02 AM	CHIX	19196XJuxpa	Buy	DK0060252690	10.00	258.70	DKK	2,587.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:12:02 AM	XCSE	19196XJuxpd	Buy	DK0060252690	30.00	258.70	DKK	7,761.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:12:08 AM	XCSE	19196XJuxpv	Buy	DK0060252690	25.00	258.60	DKK	6,465.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:12:08 AM	XCSE	19196XJuxpw Buy		DK0060252690	69.00	258.60	DKK	17,843.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:12:08 AM	BATE	19196XJuxpu Buy		DK0060252690	8.00	258.60	DKK	2,068.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:12:41 AM	BATE	19196XJuxsx	Buy	DK0060252690	17.00	258.30	DKK	4,391.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:12:41 AM	CHIX	19196XJuxsw Buy		DK0060252690	34.00	258.30	DKK	8,782.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:12:41 AM	XCSE	19196XJuxsy	Buy	DK0060252690	17.00	258.30	DKK	4,391.10

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:15:28 AM	XCSE	19196XJuy36 Buy		DK0060252690	23.00	258.20	DKK	5,938.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:15:28 AM	XCSE	19196XJuy35 Buy		DK0060252690	70.00	258.20	DKK	18,074.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:16:28 AM	XCSE	19196XJuy5j	Buy	DK0060252690	39.00	258.20	DKK	10,069.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:16:28 AM	CHIX	19196XJuy5i	Buy	DK0060252690	11.00	258.20	DKK	2,840.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:16:28 AM	CHIX	19196XJuy5k	Buy	DK0060252690	12.00	258.20	DKK	3,098.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:16:28 AM	BATE	19196XJuy5h Buy		DK0060252690	11.00	258.20	DKK	2,840.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:18:36 AM	XCSE	19196XJuykb	Buy	DK0060252690	32.00	258.30	DKK	8,265.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:18:36 AM	XCSE	19196XJuykm Buy		DK0060252690	6.00	258.30	DKK	1,549.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:18:36 AM	XCSE	19196XJuykl	Buy	DK0060252690	2.00	258.30	DKK	516.60
Pandora A/S Pandora A/S	sp83845 sp83845	XKZZ2JZF41MRHTR1V3732 XKZZ2JZF41MRHTR1V3732	15/07/2019 15/07/2019	9:18:36 AM 9:18:36 AM	XCSE TRQX	19196XJuykk 19196XJuykj	Buy Buy	DK0060252690 DK0060252690	30.00 11.00	258.30 258.30	DKK DKK	7,749.00 2,841.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:19:11 AM	CHIX	19196XJuylq	Buy	DK0060252690	11.00	258.10	DKK	2,839.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:19:11 AM	XCSE	19196XJuylr	Buy	DK0060252690	33.00	258.10	DKK	8,517.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:19:36 AM	XCSE	19196XJuymw Buy		DK0060252690	68.00	258.00	DKK	17,544.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:19:36 AM	XCSE	19196XJuymu Buy		DK0060252690	112.00	258.00	DKK	28,896.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:19:36 AM	XCSE	19196XJuymt Buy		DK0060252690	2.00	258.10	DKK	516.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:19:36 AM	TRQX	19196XJuymx Buy		DK0060252690	1.00	258.00	DKK	258.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:19:42 AM	XCSE	19196XJuynz	Buy	DK0060252690	21.00	257.90	DKK	5,415.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:19:42 AM	XCSE	19196XJuyo0	Buy	DK0060252690	30.00	257.90	DKK	7,737.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:20:33 AM	XCSE	19196XJuysz	Buy	DK0060252690	25.00	257.60	DKK	6,440.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:20:33 AM	XCSE	19196XJuysy	Buy	DK0060252690	29.00	257.60	DKK	7,470.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:20:33 AM	XCSE	19196XJuysx	Buy	DK0060252690	46.00	257.70	DKK	11,854.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:22:39 AM	XCSE	19196XJuyz8	Buy	DK0060252690	31.00	257.30	DKK	7,976.30
Pandora A/S Pandora A/S	sp83845 sp83845	XKZZ2JZF41MRHTR1V3732 XKZZ2JZF41MRHTR1V3732	15/07/2019 15/07/2019	9:22:39 AM 9:22:39 AM	XCSE TRQX	19196XJuyza 19196XJuyz7	Buy Buy	DK0060252690 DK0060252690	30.00 9.00	257.30 257.30	DKK DKK	7,719.00 2,315.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:24:03 AM	CHIX	19196XJuz2v	Buy	DK0060252690	32.00	257.00	DKK	8,224.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:26:19 AM	XCSE	19196XJuz9s	Buy	DK0060252690	84.00	257.10	DKK	21,596.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:28:35 AM	XCSE	19196XJuzfe	Buy	DK0060252690	32.00	257.90	DKK	8,252.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:30:11 AM	XCSE	19196XJuzlz	Buy	DK0060252690	51.00	257.90	DKK	13,152.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:30:11 AM	XCSE	19196XJuzlx	Buy	DK0060252690	18.00	257.90	DKK	4,642.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:30:11 AM	XCSE	19196XJuzly	Buy	DK0060252690	40.00	257.90	DKK	10,316.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:30:11 AM	TRQX	19196XJuzm0 Buy		DK0060252690	23.00	257.90	DKK	5,931.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:33:25 AM	XCSE	19196XJuzvl	Buy	DK0060252690	42.00	258.00	DKK	10,836.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:33:25 AM	XCSE	19196XJuzvj	Buy	DK0060252690	16.00	258.10	DKK	4,129.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:33:25 AM	XCSE	19196XJuzvi	Buy	DK0060252690	115.00	258.10	DKK	29,681.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:33:25 AM	XCSE	19196XJuzvh	Buy	DK0060252690	20.00	258.20	DKK	5,164.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:33:25 AM	XCSE	19196XJuzvg	Buy	DK0060252690	9.00	258.20	DKK	2,323.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:33:25 AM	CHIX	19196XJuzvk	Buy	DK0060252690	5.00	258.20	DKK	1,291.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:33:25 AM	CHIX	19196XJuzve	Buy	DK0060252690	1.00	258.20	DKK	258.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:38:04 AM	XCSE	19196XJv070 Buy		DK0060252690	40.00	259.20	DKK	10,368.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:38:04 AM	XCSE	19196XJv071 Buy		DK0060252690	139.00	259.20	DKK	36,028.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:38:04 AM	XCSE	19196XJv073 Buy		DK0060252690	139.00	259.20	DKK	36,028.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:38:11 AM	XCSE	19196XJv07w Buy		DK0060252690	100.00	259.00	DKK	25,900.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:38:40 AM	XCSE	19196XJv08w Buy		DK0060252690	20.00	259.30	DKK	5,186.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:39:56 AM	XCSE	19196XJv0dm Buy		DK0060252690	11.00	259.20	DKK	2,851.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:39:56 AM	XCSE	19196XJv0dn Buy		DK0060252690	91.00	259.20	DKK	23,587.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:39:56 AM	XCSE	19196XJv0dl	Buy	DK0060252690	39.00	259.20	DKK	10,108.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:39:56 AM	XCSE	19196XJv0do	Buy	DK0060252690	1.00	259.20	DKK	259.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:39:56 AM	XCSE	19196XJv0dp	Buy	DK0060252690	9.00	259.20	DKK	2,332.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:39:56 AM	XCSE	19196XJv0dq	Buy	DK0060252690	6.00	259.20	DKK	1,555.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:43:03 AM	XCSE	19196XJv0st	Buy	DK0060252690	30.00	259.90	DKK	7,797.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:43:05 AM	XCSE	19196XJv0uv	Buy	DK0060252690	105.00	259.80	DKK	27,279.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:43:08 AM	XCSE	19196XJv0vk	Buy	DK0060252690	5.00	259.60	DKK	1,298.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:43:17 AM	XCSE	19196XJv0w6 Buy		DK0060252690	64.00	259.50	DKK	16,608.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:44:50 AM	XCSE	19196XJv182 Buy		DK0060252690	118.00	259.40	DKK	30,609.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:44:50 AM	CHIX	19196XJv181 Buy		DK0060252690	39.00	259.40	DKK	10,116.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:47:05 AM	CHIX	19196XJv1ud	Buy	DK0060252690	10.00	259.60	DKK	2,596.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:47:05 AM	CHIX	19196XJv1ub	Buy	DK0060252690	26.00	259.60	DKK	6,749.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:47:05 AM	BATE	19196XJv1uc	Buy	DK0060252690	3.00	259.60	DKK	778.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:47:05 AM	XCSE	19196XJv1ug	Buy	DK0060252690	10.00	259.60	DKK	2,596.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:47:05 AM	XCSE	19196XJv1uh Buy		DK0060252690	62.00	259.60	DKK	16,095.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:47:05 AM	XCSE	19196XJv1uf	Buy	DK0060252690	7.00	259.60	DKK	1,817.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:47:05 AM	BATE	19196XJv1ue	Buy	DK0060252690	2.00	259.60	DKK	519.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:47:05 AM	XCSE	19196XJv1ui	Buy	DK0060252690	9.00	259.60	DKK	2,336.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:48:05 AM	XCSE	19196XJv1xo	Buy	DK0060252690	8.00	259.40	DKK	2,075.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:48:15 AM	CHIX	19196XJv1yg	Buy	DK0060252690	44.00	259.30	DKK	11,409.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:48:15 AM	BATE	19196XJv1yh	Buy	DK0060252690	17.00	259.30	DKK	4,408.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:48:15 AM	BATE	19196XJv1yf	Buy	DK0060252690	9.00	259.40	DKK	2,334.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:48:15 AM	XCSE	19196XJv1yi	Buy	DK0060252690	46.00	259.30	DKK	11,927.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:48:15 AM	XCSE	19196XJv1yk	Buy	DK0060252690	25.00	259.10	DKK	6,477.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:48:15 AM	XCSE	19196XJv1yl	Buy	DK0060252690	7.00	259.10	DKK	1,813.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:48:15 AM	CHIX	19196XJv1yj	Buy	DK0060252690	8.00	259.10	DKK	2,072.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:48:25 AM	XCSE	19196XJv1yu	Buy	DK0060252690	72.00	258.80	DKK	18,633.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:51:38 AM	TRQX	19196XJv2fp	Buy	DK0060252690	16.00	259.00	DKK	4,144.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:51:38 AM	XCSE	19196XJv2fq	Buy	DK0060252690	50.00	259.00	DKK	12,950.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:52:39 AM	XCSE	19196XJv2j6	Buy	DK0060252690	74.00	258.80	DKK	19,151.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:52:39 AM	XCSE	19196XJv2j5	Buy	DK0060252690	30.00	258.70	DKK	7,761.00
Pandora A/S	sp83845
		XKZZ2JZF41MRHTR1V3732	15/07/2019	9:52:39 AM	CHIX	19196XJv2j2	Buy	DK0060252690	74.00	258.80	DKK	19,151.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:52:39 AM	CHIX	19196XJv2j3	Buy	DK0060252690	9.00	258.70	DKK	2,328.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:52:39 AM	BATE	19196XJv2j4	Buy	DK0060252690	14.00	258.60	DKK	3,620.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:54:14 AM	XCSE	19196XJv2q2 Buy		DK0060252690	39.00	257.90	DKK	10,058.10

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:54:53 AM	XCSE	19196XJv2st	Buy	DK0060252690	68.00	257.80	DKK	17,530.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:56:08 AM	XCSE	19196XJv2wf	Buy	DK0060252690	2.00	257.60	DKK	515.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:56:08 AM	XCSE	19196XJv2we Buy		DK0060252690	32.00	257.60	DKK	8,243.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:56:08 AM	XCSE	19196XJv2wd Buy		DK0060252690	21.00	257.60	DKK	5,409.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:56:08 AM	XCSE	19196XJv2wh Buy		DK0060252690	54.00	257.50	DKK	13,905.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:56:08 AM	CHIX	19196XJv2wg Buy		DK0060252690	17.00	257.50	DKK	4,377.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:56:13 AM	XCSE	19196XJv2x1	Buy	DK0060252690	20.00	257.40	DKK	5,148.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:58:02 AM	XCSE	19196XJv351 Buy		DK0060252690	35.00	257.10	DKK	8,998.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:58:02 AM	CHIX	19196XJv350 Buy		DK0060252690	11.00	257.10	DKK	2,828.10

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:58:07 AM	XCSE	19196XJv357 Buy		DK0060252690	25.00	257.00	DKK	6,425.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	9:58:07 AM	CHIX	19196XJv356 Buy		DK0060252690	8.00	257.00	DKK	2,056.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:01:07 AM	XCSE	19196XJv3gv	Buy	DK0060252690	40.00	257.50	DKK	10,300.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:01:16 AM	XCSE	19196XJv3iz	Buy	DK0060252690	34.00	257.20	DKK	8,744.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:01:16 AM	CHIX	19196XJv3iy	Buy	DK0060252690	11.00	257.20	DKK	2,829.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:01:19 AM	BATE	19196XJv3jt	Buy	DK0060252690	2.00	257.00	DKK	514.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:01:19 AM	BATE	19196XJv3js	Buy	DK0060252690	9.00	257.00	DKK	2,313.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:01:19 AM	XCSE	19196XJv3ju	Buy	DK0060252690	34.00	257.00	DKK	8,738.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:01:19 AM	XCSE	19196XJv3jv	Buy	DK0060252690	40.00	257.00	DKK	10,280.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:04:45 AM	XCSE	19196XJv3xq	Buy	DK0060252690	37.00	257.80	DKK	9,538.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:04:45 AM	XCSE	19196XJv3xp	Buy	DK0060252690	11.00	257.80	DKK	2,835.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:04:45 AM	CHIX	19196XJv3xo	Buy	DK0060252690	15.00	257.80	DKK	3,867.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:04:45 AM	XCSE	19196XJv3xt	Buy	DK0060252690	24.00	257.70	DKK	6,184.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:04:45 AM	XCSE	19196XJv3xs	Buy	DK0060252690	21.00	257.70	DKK	5,411.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:04:45 AM	XCSE	19196XJv3xr	Buy	DK0060252690	66.00	257.70	DKK	17,008.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:06:03 AM	BATE	19196XJv41o	Buy	DK0060252690	25.00	257.60	DKK	6,440.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:06:03 AM	CHIX	19196XJv41m Buy		DK0060252690	32.00	257.60	DKK	8,243.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:06:03 AM	BATE	19196XJv41n Buy		DK0060252690	7.00	257.60	DKK	1,803.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:06:03 AM	XCSE	19196XJv41p	Buy	DK0060252690	66.00	257.60	DKK	17,001.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:06:07 AM	XCSE	19196XJv42h Buy		DK0060252690	4.00	257.50	DKK	1,030.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:06:07 AM	XCSE	19196XJv42i	Buy	DK0060252690	1.00	257.50	DKK	257.50

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:09:29 AM	XCSE	19196XJv4bx	Buy	DK0060252690	43.00	258.00	DKK	11,094.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:09:29 AM	XCSE	19196XJv4bw Buy		DK0060252690	49.00	258.00	DKK	12,642.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:09:29 AM	XCSE	19196XJv4bv	Buy	DK0060252690	10.00	258.00	DKK	2,580.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:09:30 AM	XCSE	19196XJv4by	Buy	DK0060252690	66.00	257.90	DKK	17,021.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:12:56 AM	CHIX	19196XJv4pn Buy		DK0060252690	2.00	257.90	DKK	515.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:12:56 AM	BATE	19196XJv4pl	Buy	DK0060252690	9.00	257.90	DKK	2,321.10

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:12:56 AM	XCSE	19196XJv4po	Buy	DK0060252690	84.00	257.90	DKK	21,663.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:12:56 AM	XCSE	19196XJv4pp	Buy	DK0060252690	29.00	257.90	DKK	7,479.10

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:12:56 AM	XCSE	19196XJv4pq	Buy	DK0060252690	7.00	257.90	DKK	1,805.30

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:12:56 AM	XCSE	19196XJv4pu Buy		DK0060252690	135.00	257.70	DKK	34,789.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:14:30 AM	XCSE	19196XJv4uc	Buy	DK0060252690	11.00	257.60	DKK	2,833.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:14:30 AM	XCSE	19196XJv4ud	Buy	DK0060252690	47.00	257.60	DKK	12,107.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:14:46 AM	XCSE	19196XJv4vl	Buy	DK0060252690	33.00	257.40	DKK	8,494.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:15:46 AM	XCSE	19196XJv50g	Buy	DK0060252690	70.00	257.30	DKK	18,011.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:16:11 AM	XCSE	19196XJv52v	Buy	DK0060252690	53.00	257.10	DKK	13,626.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:16:14 AM	XCSE	19196XJv536 Buy		DK0060252690	71.00	257.00	DKK	18,247.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:19:03 AM	XCSE	19196XJv5fw	Buy	DK0060252690	94.00	257.50	DKK	24,205.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:19:03 AM	XCSE	19196XJv5fy	Buy	DK0060252690	54.00	257.30	DKK	13,894.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:19:03 AM	CHIX	19196XJv5fx	Buy	DK0060252690	17.00	257.30	DKK	4,374.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:23:51 AM	XCSE	19196XJv69p	Buy	DK0060252690	62.00	257.50	DKK	15,965.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:23:51 AM	BATE	19196XJv69o	Buy	DK0060252690	3.00	257.50	DKK	772.50

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:23:51 AM	CHIX	19196XJv69n Buy		DK0060252690	62.00	257.50	DKK	15,965.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:25:11 AM	XCSE	19196XJv6d8 Buy		DK0060252690	38.00	257.30	DKK	9,777.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:32:41 AM	XCSE	19196XJv784 Buy		DK0060252690	48.00	257.10	DKK	12,340.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:34:10 AM	XCSE	19196XJv7co	Buy	DK0060252690	150.00	257.50	DKK	38,625.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:34:10 AM	XCSE	19196XJv7cp	Buy	DK0060252690	110.00	257.50	DKK	28,325.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:34:10 AM	BATE	19196XJv7ct	Buy	DK0060252690	4.00	257.40	DKK	1,029.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:34:10 AM	BATE	19196XJv7cs	Buy	DK0060252690	7.00	257.40	DKK	1,801.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:34:10 AM	XCSE	19196XJv7cu	Buy	DK0060252690	35.00	257.40	DKK	9,009.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:35:43 AM	XCSE	19196XJv7ik	Buy	DK0060252690	12.00	257.30	DKK	3,087.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:35:43 AM	XCSE	19196XJv7il	Buy	DK0060252690	13.00	257.30	DKK	3,344.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:35:43 AM	XCSE	19196XJv7ih	Buy	DK0060252690	26.00	257.30	DKK	6,689.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:35:43 AM	XCSE	19196XJv7ij	Buy	DK0060252690	19.00	257.30	DKK	4,888.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:35:43 AM	CHIX	19196XJv7ig	Buy	DK0060252690	24.00	257.30	DKK	6,175.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:35:43 AM	CHIX	19196XJv7ii	Buy	DK0060252690	2.00	257.30	DKK	514.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:38:29 AM	XCSE	19196XJv7s3	Buy	DK0060252690	27.00	257.50	DKK	6,952.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:38:29 AM	XCSE	19196XJv7s1	Buy	DK0060252690	81.00	257.50	DKK	20,857.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:38:29 AM	XCSE	19196XJv7s2	Buy	DK0060252690	12.00	257.50	DKK	3,090.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:38:29 AM	CHIX	19196XJv7ry	Buy	DK0060252690	12.00	257.50	DKK	3,090.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:40:16 AM	CHIX	19196XJv7yp	Buy	DK0060252690	10.00	258.10	DKK	2,581.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:40:16 AM	XCSE	19196XJv7yq	Buy	DK0060252690	31.00	258.10	DKK	8,001.10

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:41:16 AM	XCSE	19196XJv81b	Buy	DK0060252690	25.00	258.10	DKK	6,452.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:41:16 AM	CHIX	19196XJv81a	Buy	DK0060252690	8.00	258.10	DKK	2,064.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:43:16 AM	XCSE	19196XJv88c	Buy	DK0060252690	12.00	258.10	DKK	3,097.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:43:16 AM	XCSE	19196XJv88d	Buy	DK0060252690	150.00	258.10	DKK	38,715.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:43:16 AM	XCSE	19196XJv88e	Buy	DK0060252690	3.00	258.10	DKK	774.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:43:22 AM	CHIX	19196XJv88q	Buy	DK0060252690	19.00	258.00	DKK	4,902.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:43:22 AM	XCSE	19196XJv88r	Buy	DK0060252690	59.00	258.00	DKK	15,222.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:43:52 AM	XCSE	19196XJv89y	Buy	DK0060252690	9.00	257.90	DKK	2,321.10

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:43:52 AM	XCSE	19196XJv89w Buy		DK0060252690	46.00	257.90	DKK	11,863.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:43:52 AM	XCSE	19196XJv89x	Buy	DK0060252690	25.00	257.90	DKK	6,447.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:45:06 AM	CHIX	19196XJv8dm Buy		DK0060252690	10.00	257.90	DKK	2,579.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:45:06 AM	XCSE	19196XJv8dn Buy		DK0060252690	30.00	257.90	DKK	7,737.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:46:28 AM	XCSE	19196XJv8h6 Buy		DK0060252690	45.00	258.10	DKK	11,614.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:46:50 AM	XCSE	19196XJv8hw Buy		DK0060252690	147.00	258.00	DKK	37,926.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:52:10 AM	XCSE	19196XJv910 Buy		DK0060252690	150.00	258.40	DKK	38,760.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:53:02 AM	XCSE	19196XJv94s	Buy	DK0060252690	56.00	258.30	DKK	14,464.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:53:02 AM	XCSE	19196XJv94u Buy		DK0060252690	9.00	258.30	DKK	2,324.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:53:02 AM	XCSE	19196XJv94v	Buy	DK0060252690	2.00	258.30	DKK	516.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:53:02 AM	XCSE	19196XJv94r	Buy	DK0060252690	7.00	258.30	DKK	1,808.10

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:53:02 AM	CHIX	19196XJv94q	Buy	DK0060252690	20.00	258.30	DKK	5,166.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:53:02 AM	XCSE	19196XJv94w Buy		DK0060252690	12.00	258.20	DKK	3,098.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:53:02 AM	CHIX	19196XJv956 Buy		DK0060252690	8.00	258.10	DKK	2,064.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:53:02 AM	XCSE	19196XJv95a	Buy	DK0060252690	25.00	258.10	DKK	6,452.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:53:16 AM	XCSE	19196XJv973 Buy		DK0060252690	40.00	258.00	DKK	10,320.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:53:16 AM	XCSE	19196XJv972 Buy		DK0060252690	7.00	258.00	DKK	1,806.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:54:35 AM	XCSE	19196XJv9bb	Buy	DK0060252690	47.00	258.00	DKK	12,126.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:54:35 AM	CHIX	19196XJv9ba	Buy	DK0060252690	15.00	258.00	DKK	3,870.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:54:40 AM	XCSE	19196XJv9cb	Buy	DK0060252690	51.00	257.90	DKK	13,152.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:54:40 AM	XCSE	19196XJv9cc	Buy	DK0060252690	16.00	257.90	DKK	4,126.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:55:56 AM	BATE	19196XJv9go	Buy	DK0060252690	23.00	257.80	DKK	5,929.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:55:56 AM	XCSE	19196XJv9gp	Buy	DK0060252690	69.00	257.80	DKK	17,788.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:58:48 AM	XCSE	19196XJv9og	Buy	DK0060252690	11.00	257.70	DKK	2,834.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:58:48 AM	XCSE	19196XJv9oh	Buy	DK0060252690	48.00	257.70	DKK	12,369.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:58:51 AM	CHIX	19196XJv9ot	Buy	DK0060252690	16.00	257.60	DKK	4,121.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:58:51 AM	XCSE	19196XJv9ov	Buy	DK0060252690	33.00	257.60	DKK	8,500.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	10:58:51 AM	XCSE	19196XJv9ox	Buy	DK0060252690	49.00	257.60	DKK	12,622.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:00:17 AM	BATE	19196XJv9sm Buy		DK0060252690	11.00	257.40	DKK	2,831.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:00:17 AM	XCSE	19196XJv9sn	Buy	DK0060252690	36.00	257.40	DKK	9,266.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:00:20 AM	XCSE	19196XJv9te	Buy	DK0060252690	65.00	257.30	DKK	16,724.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:01:33 AM	XCSE	19196XJv9we Buy		DK0060252690	29.00	257.20	DKK	7,458.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:01:39 AM	CHIX	19196XJv9wg Buy		DK0060252690	3.00	257.10	DKK	771.30

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:01:53 AM	CHIX	19196XJv9xp	Buy	DK0060252690	15.00	257.10	DKK	3,856.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:01:53 AM	XCSE	19196XJv9xq	Buy	DK0060252690	54.00	257.10	DKK	13,883.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:05:28 AM	XCSE	19196XJvabd	Buy	DK0060252690	6.00	257.70	DKK	1,546.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:05:28 AM	XCSE	19196XJvabc	Buy	DK0060252690	81.00	257.70	DKK	20,873.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:05:28 AM	CHIX	19196XJvabb	Buy	DK0060252690	28.00	257.70	DKK	7,215.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:05:28 AM	XCSE	19196XJvabf	Buy	DK0060252690	59.00	257.60	DKK	15,198.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:05:28 AM	XCSE	19196XJvabe	Buy	DK0060252690	68.00	257.60	DKK	17,516.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:07:39 AM	CHIX	19196XJvagv	Buy	DK0060252690	9.00	257.80	DKK	2,320.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:07:39 AM	XCSE	19196XJvagw Buy		DK0060252690	93.00	257.80	DKK	23,975.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:16:03 AM	XCSE	19196XJvb87 Buy		DK0060252690	101.00	259.10	DKK	26,169.10

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:16:03 AM	XCSE	19196XJvb88 Buy		DK0060252690	7.00	259.10	DKK	1,813.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:16:03 AM	XCSE	19196XJvb8a	Buy	DK0060252690	100.00	259.20	DKK	25,920.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:16:03 AM	XCSE	19196XJvb8b	Buy	DK0060252690	25.00	259.20	DKK	6,480.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:16:03 AM	XCSE	19196XJvb89 Buy		DK0060252690	150.00	259.20	DKK	38,880.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:16:03 AM	TRQX	19196XJvb85 Buy		DK0060252690	2.00	259.10	DKK	518.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:16:03 AM	CHIX	19196XJvb86 Buy		DK0060252690	2.00	259.10	DKK	518.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:18:11 AM	XCSE	19196XJvbeh	Buy	DK0060252690	192.00	259.30	DKK	49,785.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:18:13 AM	CHIX	19196XJvbem Buy		DK0060252690	22.00	259.20	DKK	5,702.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:18:13 AM	XCSE	19196XJvbep	Buy	DK0060252690	24.00	259.20	DKK	6,220.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:18:13 AM	XCSE	19196XJvbeo	Buy	DK0060252690	20.00	259.20	DKK	5,184.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:18:13 AM	BATE	19196XJvben	Buy	DK0060252690	3.00	259.20	DKK	777.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:21:29 AM	XCSE	19196XJvbp5 Buy		DK0060252690	16.00	259.40	DKK	4,150.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:21:29 AM	XCSE	19196XJvbp4 Buy		DK0060252690	16.00	259.40	DKK	4,150.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:21:29 AM	CHIX	19196XJvbp3 Buy		DK0060252690	2.00	259.40	DKK	518.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:21:51 AM	CHIX	19196XJvbq9 Buy		DK0060252690	20.00	259.30	DKK	5,186.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:21:51 AM	XCSE	19196XJvbqa	Buy	DK0060252690	23.00	259.30	DKK	5,963.90

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:21:51 AM	XCSE	19196XJvbqb	Buy	DK0060252690	136.00	259.20	DKK	35,251.20
Pandora A/S Pandora A/S	sp83845 sp83845	XKZZ2JZF41MRHTR1V3732 XKZZ2JZF41MRHTR1V3732	15/07/2019 15/07/2019	11:21:51 AM 11:26:17 AM	XCSE CHIX	19196XJvbqc 19196XJvc8a	Buy Buy	DK0060252690 DK0060252690	42.00 6.00	259.20 259.30	DKK DKK	10,886.40 1,555.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:26:17 AM	BATE	19196XJvc89	Buy	DK0060252690	1.00	259.30	DKK	259.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:26:17 AM	XCSE	19196XJvc8b	Buy	DK0060252690	18.00	259.30	DKK	4,667.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:27:14 AM	XCSE	19196XJvcau	Buy	DK0060252690	39.00	259.10	DKK	10,104.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:27:14 AM	XCSE	19196XJvcat	Buy	DK0060252690	1.00	259.10	DKK	259.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:27:14 AM	XCSE	19196XJvcav	Buy	DK0060252690	41.00	259.10	DKK	10,623.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:27:14 AM	BATE	19196XJvcar	Buy	DK0060252690	20.00	259.10	DKK	5,182.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:27:14 AM	CHIX	19196XJvcas	Buy	DK0060252690	20.00	259.10	DKK	5,182.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:27:14 AM	XCSE	19196XJvcaw Buy		DK0060252690	133.00	259.00	DKK	34,447.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:30:39 AM	XCSE	19196XJvck2	Buy	DK0060252690	64.00	258.50	DKK	16,544.00
Pandora A/S Pandora A/S	sp83845 sp83845	XKZZ2JZF41MRHTR1V3732 XKZZ2JZF41MRHTR1V3732	15/07/2019 15/07/2019	11:30:39 AM 11:30:39 AM	BATE XCSE	19196XJvck1 19196XJvck3	Buy Buy	DK0060252690 DK0060252690	23.00 6.00	258.50 258.50	DKK DKK	5,945.50 1,551.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:31:54 AM	XCSE	19196XJvcni	Buy	DK0060252690	4.00	258.30	DKK	1,033.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:31:54 AM	XCSE	19196XJvcnh	Buy	DK0060252690	33.00	258.40	DKK	8,527.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:31:54 AM	CHIX	19196XJvcng	Buy	DK0060252690	1.00	258.30	DKK	258.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:31:54 AM	TRQX	19196XJvcnf	Buy	DK0060252690	11.00	258.40	DKK	2,842.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:31:54 AM	TRQX	19196XJvcnj	Buy	DK0060252690	1.00	258.30	DKK	258.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:34:32 AM	TRQX	19196XJvcxb	Buy	DK0060252690	11.00	258.30	DKK	2,841.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:34:32 AM	XCSE	19196XJvcxd	Buy	DK0060252690	1.00	258.20	DKK	258.20
Pandora A/S Pandora A/S	sp83845 sp83845	XKZZ2JZF41MRHTR1V3732 XKZZ2JZF41MRHTR1V3732	15/07/2019 15/07/2019	11:34:32 AM 11:34:32 AM	XCSE XCSE	19196XJvcxe 19196XJvcxc	Buy Buy	DK0060252690 DK0060252690	85.00 35.00	258.20 258.30	DKK DKK	21,947.00 9,040.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:34:32 AM	XCSE	19196XJvcxf	Buy	DK0060252690	23.00	258.10	DKK	5,936.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:34:52 AM	XCSE	19196XJvcyb	Buy	DK0060252690	28.00	257.90	DKK	7,221.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:34:52 AM	CHIX	19196XJvcya	Buy	DK0060252690	28.00	257.90	DKK	7,221.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:35:40 AM	CHIX	19196XJvd2i	Buy	DK0060252690	9.00	257.80	DKK	2,320.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:35:46 AM	BATE	19196XJvd2q	Buy	DK0060252690	2.00	257.80	DKK	515.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:35:51 AM	BATE	19196XJvd2u Buy		DK0060252690	2.00	257.80	DKK	515.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:35:54 AM	XCSE	19196XJvd2w Buy		DK0060252690	22.00	257.80	DKK	5,671.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:36:57 AM	CHIX	19196XJvd6q	Buy	DK0060252690	2.00	257.80	DKK	515.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:36:57 AM	BATE	19196XJvd6o	Buy	DK0060252690	7.00	257.80	DKK	1,804.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:36:57 AM	XCSE	19196XJvd6u Buy		DK0060252690	69.00	257.70	DKK	17,781.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:36:58 AM	XCSE	19196XJvd7e	Buy	DK0060252690	54.00	257.60	DKK	13,910.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:42:13 AM	XCSE	19196XJvdla	Buy	DK0060252690	108.00	258.60	DKK	27,928.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:43:05 AM	XCSE	19196XJvdna	Buy	DK0060252690	80.00	258.50	DKK	20,680.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:43:05 AM	XCSE	19196XJvdnc	Buy	DK0060252690	16.00	258.40	DKK	4,134.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:43:05 AM	XCSE	19196XJvdnd	Buy	DK0060252690	4.00	258.40	DKK	1,033.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:43:05 AM	CHIX	19196XJvdnb	Buy	DK0060252690	1.00	258.40	DKK	258.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:43:05 AM	CHIX	19196XJvdne	Buy	DK0060252690	2.00	258.40	DKK	516.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:43:05 AM	TRQX	19196XJvdnf	Buy	DK0060252690	8.00	258.30	DKK	2,066.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:43:05 AM	XCSE	19196XJvdng	Buy	DK0060252690	26.00	258.30	DKK	6,715.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:46:41 AM	XCSE	19196XJvdyz	Buy	DK0060252690	12.00	258.30	DKK	3,099.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:46:41 AM	XCSE	19196XJvdz1	Buy	DK0060252690	33.00	258.20	DKK	8,520.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:46:41 AM	XCSE	19196XJvdz0	Buy	DK0060252690	32.00	258.20	DKK	8,262.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:46:41 AM	BATE	19196XJvdyy	Buy	DK0060252690	2.00	258.30	DKK	516.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:46:41 AM	CHIX	19196XJvdz2	Buy	DK0060252690	1.00	258.20	DKK	258.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:47:33 AM	XCSE	19196XJve0b	Buy	DK0060252690	30.00	258.00	DKK	7,740.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:48:43 AM	XCSE	19196XJve2z	Buy	DK0060252690	36.00	257.90	DKK	9,284.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:48:43 AM	XCSE	19196XJve30	Buy	DK0060252690	112.00	257.90	DKK	28,884.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:48:55 AM	BATE	19196XJve3w Buy		DK0060252690	5.00	257.80	DKK	1,289.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:48:55 AM	BATE	19196XJve3x	Buy	DK0060252690	15.00	257.80	DKK	3,867.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:48:55 AM	XCSE	19196XJve3y	Buy	DK0060252690	62.00	257.80	DKK	15,983.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:53:46 AM	CHIX	19196XJvef5	Buy	DK0060252690	26.00	258.30	DKK	6,715.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:53:46 AM	XCSE	19196XJvef7	Buy	DK0060252690	49.00	258.30	DKK	12,656.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:53:46 AM	XCSE	19196XJvef6	Buy	DK0060252690	130.00	258.30	DKK	33,579.00
Pandora A/S Pandora A/S	sp83845 sp83845	XKZZ2JZF41MRHTR1V3732 XKZZ2JZF41MRHTR1V3732	15/07/2019 15/07/2019	11:53:46 AM 11:53:46 AM	CHIX XCSE	19196XJvef8 19196XJvef9	Buy Buy	DK0060252690 DK0060252690	29.00 89.00	258.10 258.10	DKK DKK	7,484.90 22,970.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:53:58 AM	XCSE	19196XJveg2	Buy	DK0060252690	120.00	258.00	DKK	30,960.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:53:58 AM	CHIX	19196XJveg1	Buy	DK0060252690	121.00	258.00	DKK	31,218.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:58:19 AM	XCSE	19196XJver2	Buy	DK0060252690	5.00	257.60	DKK	1,288.00
Pandora A/S Pandora A/S	sp83845 sp83845	XKZZ2JZF41MRHTR1V3732 XKZZ2JZF41MRHTR1V3732	15/07/2019 15/07/2019	11:59:22 AM 11:59:22 AM	XCSE CHIX	19196XJvet3 19196XJvet4	Buy Buy	DK0060252690 DK0060252690	35.00 17.00	257.50 257.50	DKK DKK	9,012.50 4,377.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:59:22 AM	TRQX	19196XJvet5	Buy	DK0060252690	17.00	257.50	DKK	4,377.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	11:59:31 AM	XCSE	19196XJvetp	Buy	DK0060252690	66.00	257.20	DKK	16,975.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:04:46 PM	XCSE	19196XJvf5p	Buy	DK0060252690	22.00	257.80	DKK	5,671.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:04:46 PM	XCSE	19196XJvf5o	Buy	DK0060252690	125.00	257.80	DKK	32,225.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:04:46 PM	CHIX	19196XJvf5n	Buy	DK0060252690	7.00	257.80	DKK	1,804.60
Pandora A/S Pandora A/S	sp83845 sp83845	XKZZ2JZF41MRHTR1V3732 XKZZ2JZF41MRHTR1V3732	15/07/2019 15/07/2019	12:04:46 PM 12:04:46 PM	CHIX XCSE	19196XJvf5q 19196XJvf5r	Buy Buy	DK0060252690 DK0060252690	25.00 167.00	257.70 257.70	DKK DKK	6,442.50 43,035.90

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:08:49 PM	XCSE	19196XJvfe8	Buy	DK0060252690	34.00	258.30	DKK	8,782.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:08:49 PM	XCSE	19196XJvfe9	Buy	DK0060252690	63.00	258.30	DKK	16,272.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:10:21 PM	CHIX	19196XJvfjn	Buy	DK0060252690	3.00	258.40	DKK	775.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:10:21 PM	TRQX	19196XJvfjm	Buy	DK0060252690	3.00	258.40	DKK	775.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:10:21 PM	XCSE	19196XJvfjl	Buy	DK0060252690	6.00	258.40	DKK	1,550.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:10:28 PM	XCSE	19196XJvfjo	Buy	DK0060252690	85.00	258.30	DKK	21,955.50

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:14:39 PM	BATE	19196XJvfry	Buy	DK0060252690	3.00	258.60	DKK	775.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:14:40 PM	XCSE	19196XJvfrz	Buy	DK0060252690	144.00	258.60	DKK	37,238.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:19:43 PM	CHIX	19196XJvg2g	Buy	DK0060252690	12.00	258.70	DKK	3,104.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:19:43 PM	BATE	19196XJvg2f	Buy	DK0060252690	3.00	258.70	DKK	776.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:19:43 PM	XCSE	19196XJvg2j	Buy	DK0060252690	132.00	258.70	DKK	34,148.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:19:43 PM	XCSE	19196XJvg2i	Buy	DK0060252690	39.00	258.70	DKK	10,089.30

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:19:43 PM	XCSE	19196XJvg2h Buy		DK0060252690	12.00	258.70	DKK	3,104.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:19:43 PM	CHIX	19196XJvg2k	Buy	DK0060252690	28.00	258.60	DKK	7,240.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:19:43 PM	XCSE	19196XJvg2l	Buy	DK0060252690	84.00	258.60	DKK	21,722.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:19:43 PM	TRQX	19196XJvg2m Buy		DK0060252690	12.00	258.40	DKK	3,100.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:19:43 PM	XCSE	19196XJvg2n Buy		DK0060252690	36.00	258.40	DKK	9,302.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:26:24 PM	CHIX	19196XJvggg	Buy	DK0060252690	18.00	258.90	DKK	4,660.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:26:24 PM	CHIX	19196XJvggf	Buy	DK0060252690	2.00	258.90	DKK	517.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:26:24 PM	XCSE	19196XJvggi	Buy	DK0060252690	10.00	258.90	DKK	2,589.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:26:24 PM	XCSE	19196XJvggh Buy		DK0060252690	44.00	258.90	DKK	11,391.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:26:24 PM	XCSE	19196XJvggj	Buy	DK0060252690	22.00	258.90	DKK	5,695.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:28:03 PM	CHIX	19196XJvgmb Buy		DK0060252690	9.00	259.10	DKK	2,331.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:28:03 PM	CHIX	19196XJvgm9 Buy		DK0060252690	30.00	259.05	DKK	7,771.50

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:28:03 PM	TRQX	19196XJvgm8 Buy		DK0060252690	87.00	259.05	DKK	22,537.35
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:28:03 PM	BATE	19196XJvgma Buy		DK0060252690	78.00	259.05	DKK	20,205.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:29:53 PM	TRQX	19196XJvgr4	Buy	DK0060252690	11.00	259.00	DKK	2,849.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:29:53 PM	BATE	19196XJvgr5	Buy	DK0060252690	26.00	259.00	DKK	6,734.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:29:53 PM	XCSE	19196XJvgr6	Buy	DK0060252690	34.00	259.00	DKK	8,806.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:29:53 PM	XCSE	19196XJvgr8	Buy	DK0060252690	27.00	259.00	DKK	6,993.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:29:53 PM	XCSE	19196XJvgr7	Buy	DK0060252690	54.00	259.00	DKK	13,986.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:29:53 PM	XCSE	19196XJvgr9	Buy	DK0060252690	91.00	258.90	DKK	23,559.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:34:15 PM	CHIX	19196XJvh34 Buy		DK0060252690	10.00	258.70	DKK	2,587.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:34:15 PM	XCSE	19196XJvh37 Buy		DK0060252690	20.00	258.70	DKK	5,174.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:34:15 PM	XCSE	19196XJvh36 Buy		DK0060252690	13.00	258.70	DKK	3,363.10

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:34:15 PM	XCSE	19196XJvh35 Buy		DK0060252690	52.00	258.70	DKK	13,452.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:34:22 PM	BATE	19196XJvh3l	Buy	DK0060252690	1.00	258.60	DKK	258.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:34:22 PM	XCSE	19196XJvh3m Buy		DK0060252690	1.00	258.60	DKK	258.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:36:17 PM	CHIX	19196XJvh7t	Buy	DK0060252690	20.00	258.60	DKK	5,172.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:36:22 PM	XCSE	19196XJvh8a	Buy	DK0060252690	22.00	258.60	DKK	5,689.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:36:49 PM	XCSE	19196XJvhan	Buy	DK0060252690	7.00	258.50	DKK	1,809.50

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:36:49 PM	XCSE	19196XJvhal	Buy	DK0060252690	69.00	258.50	DKK	17,836.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:36:49 PM	XCSE	19196XJvham Buy		DK0060252690	50.00	258.50	DKK	12,925.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:37:48 PM	CHIX	19196XJvhdj	Buy	DK0060252690	36.00	258.30	DKK	9,298.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:37:48 PM	XCSE	19196XJvhdk	Buy	DK0060252690	36.00	258.30	DKK	9,298.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:44:16 PM	XCSE	19196XJvi0n	Buy	DK0060252690	160.00	258.90	DKK	41,424.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:44:16 PM	XCSE	19196XJvi0m Buy		DK0060252690	130.00	258.90	DKK	33,657.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:44:16 PM	XCSE	19196XJvi0p	Buy	DK0060252690	7.00	258.90	DKK	1,812.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:44:16 PM	XCSE	19196XJvi0o	Buy	DK0060252690	3.00	258.90	DKK	776.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:44:16 PM	XCSE	19196XJvi0q	Buy	DK0060252690	25.00	258.90	DKK	6,472.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:46:12 PM	XCSE	19196XJvi81	Buy	DK0060252690	34.00	258.00	DKK	8,772.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:46:12 PM	XCSE	19196XJvi80	Buy	DK0060252690	69.00	258.10	DKK	17,808.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019									15,996.00
Pandora A/S	sp83845			12:49:22 PM	XCSE	19196XJvihe	Buy	DK0060252690	62.00	258.00	DKK
Pandora A/S		XKZZ2JZF41MRHTR1V3732	15/07/2019	12:49:22 PM	XCSE	19196XJvihd	Buy	DK0060252690	48.00	258.00	DKK	12,384.00

	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:49:22 PM	TRQX	19196XJvihf	Buy	DK0060252690	16.00	258.00	DKK	4,128.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:49:22 PM	XCSE	19196XJvihg	Buy	DK0060252690	69.00	257.90	DKK	17,795.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:53:51 PM	XCSE	19196XJvixy	Buy	DK0060252690	81.00	258.20	DKK	20,914.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:53:51 PM	XCSE	19196XJviy0	Buy	DK0060252690	58.00	258.10	DKK	14,969.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:53:51 PM	XCSE	19196XJvixz	Buy	DK0060252690	78.00	258.10	DKK	20,131.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:53:51 PM	XCSE	19196XJviy4	Buy	DK0060252690	21.00	258.00	DKK	5,418.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:53:51 PM	XCSE	19196XJviy3	Buy	DK0060252690	31.00	258.00	DKK	7,998.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:53:51 PM	CHIX	19196XJviy2	Buy	DK0060252690	25.00	258.00	DKK	6,450.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:53:51 PM	TRQX	19196XJviy1	Buy	DK0060252690	25.00	258.00	DKK	6,450.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:58:24 PM	XCSE	19196XJvjai	Buy	DK0060252690	56.00	257.80	DKK	14,436.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:58:24 PM	XCSE	19196XJvjaj	Buy	DK0060252690	55.00	257.70	DKK	14,173.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	12:58:24 PM	CHIX	19196XJvjak	Buy	DK0060252690	18.00	257.70	DKK	4,638.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:01:18 PM	CHIX	19196XJvjlh	Buy	DK0060252690	17.00	257.60	DKK	4,379.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:01:18 PM	XCSE	19196XJvjli	Buy	DK0060252690	53.00	257.60	DKK	13,652.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:03:16 PM	XCSE	19196XJvjpo	Buy	DK0060252690	54.00	257.50	DKK	13,905.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:03:16 PM	XCSE	19196XJvjpn	Buy	DK0060252690	38.00	257.50	DKK	9,785.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:03:16 PM	XCSE	19196XJvjpp	Buy	DK0060252690	51.00	257.40	DKK	13,127.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:03:16 PM	CHIX	19196XJvjpm Buy		DK0060252690	20.00	257.40	DKK	5,148.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:03:16 PM	CHIX	19196XJvjpl	Buy	DK0060252690	12.00	257.50	DKK	3,090.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:08:33 PM	BATE	19196XJvk40	Buy	DK0060252690	24.00	258.50	DKK	6,204.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:08:33 PM	XCSE	19196XJvk41	Buy	DK0060252690	72.00	258.50	DKK	18,612.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:08:33 PM	XCSE	19196XJvk43	Buy	DK0060252690	133.00	258.40	DKK	34,367.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:08:33 PM	CHIX	19196XJvk42	Buy	DK0060252690	44.00	258.40	DKK	11,369.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:13:39 PM	BATE	19196XJvkft	Buy	DK0060252690	16.00	258.20	DKK	4,131.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:13:39 PM	BATE	19196XJvkfu	Buy	DK0060252690	14.00	258.20	DKK	3,614.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:13:39 PM	BATE	19196XJvkfs	Buy	DK0060252690	2.00	258.20	DKK	516.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:13:39 PM	XCSE	19196XJvkfv	Buy	DK0060252690	43.00	258.20	DKK	11,102.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:13:39 PM	XCSE	19196XJvkfw	Buy	DK0060252690	19.00	258.20	DKK	4,905.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:14:15 PM	XCSE	19196XJvki6	Buy	DK0060252690	71.00	257.90	DKK	18,310.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:16:58 PM	XCSE	19196XJvkpr	Buy	DK0060252690	33.00	258.10	DKK	8,517.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:16:58 PM	XCSE	19196XJvkps	Buy	DK0060252690	35.00	258.10	DKK	9,033.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:17:55 PM	XCSE	19196XJvkr4	Buy	DK0060252690	11.00	258.00	DKK	2,838.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:17:55 PM	XCSE	19196XJvkr3	Buy	DK0060252690	53.00	258.00	DKK	13,674.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:17:55 PM	TRQX	19196XJvkr1	Buy	DK0060252690	17.00	258.00	DKK	4,386.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:17:55 PM	BATE	19196XJvkr2	Buy	DK0060252690	3.00	258.00	DKK	774.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:22:05 PM	BATE	19196XJvl1n	Buy	DK0060252690	4.00	258.10	DKK	1,032.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:22:05 PM	XCSE	19196XJvl1o	Buy	DK0060252690	8.00	258.10	DKK	2,064.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:22:05 PM	CHIX	19196XJvl1p	Buy	DK0060252690	5.00	258.10	DKK	1,290.50

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:22:05 PM	XCSE	19196XJvl1q	Buy	DK0060252690	313.00	258.10	DKK	80,785.30
	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:23:56 PM	XCSE	19196XJvl6g	Buy	DK0060252690	49.00	257.90	DKK	12,637.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:23:56 PM	BATE	19196XJvl6i	Buy	DK0060252690	1.00	257.80	DKK	257.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:23:56 PM	BATE	19196XJvl6h	Buy	DK0060252690	16.00	257.80	DKK	4,124.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:23:56 PM	CHIX	19196XJvl6k	Buy	DK0060252690	1.00	257.80	DKK	257.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:23:56 PM	CHIX	19196XJvl6j	Buy	DK0060252690	33.00	257.80	DKK	8,507.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:23:56 PM	XCSE	19196XJvl6l	Buy	DK0060252690	17.00	257.80	DKK	4,382.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:25:03 PM	XCSE	19196XJvl84	Buy	DK0060252690	52.00	257.60	DKK	13,395.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:25:05 PM	XCSE	19196XJvl8e	Buy	DK0060252690	67.00	257.50	DKK	17,252.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:29:07 PM	XCSE	19196XJvljy	Buy	DK0060252690	20.00	256.80	DKK	5,136.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:29:07 PM	XCSE	19196XJvljz	Buy	DK0060252690	8.00	256.80	DKK	2,054.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:30:12 PM	XCSE	19196XJvlng	Buy	DK0060252690	46.00	256.70	DKK	11,808.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:32:04 PM	XCSE	19196XJvlsv	Buy	DK0060252690	43.00	256.70	DKK	11,038.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:32:04 PM	XCSE	19196XJvlsu	Buy	DK0060252690	65.00	256.70	DKK	16,685.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:32:04 PM	CHIX	19196XJvlsw	Buy	DK0060252690	28.00	256.60	DKK	7,184.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:32:04 PM	CHIX	19196XJvlst	Buy	DK0060252690	1.00	256.70	DKK	256.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:32:04 PM	XCSE	19196XJvlsy	Buy	DK0060252690	17.00	256.60	DKK	4,362.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:32:04 PM	TRQX	19196XJvlsx	Buy	DK0060252690	14.00	256.60	DKK	3,592.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:32:05 PM	XCSE	19196XJvlsz	Buy	DK0060252690	96.00	256.50	DKK	24,624.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:38:42 PM	XCSE	19196XJvm9u Buy		DK0060252690	143.00	257.60	DKK	36,836.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:38:42 PM	XCSE	19196XJvm9w Buy		DK0060252690	1.00	257.40	DKK	257.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:38:42 PM	XCSE	19196XJvm9v Buy		DK0060252690	69.00	257.40	DKK	17,760.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:38:42 PM	XCSE	19196XJvm9x Buy		DK0060252690	53.00	257.40	DKK	13,642.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:41:38 PM	CHIX	19196XJvmgy Buy		DK0060252690	9.00	257.60	DKK	2,318.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:41:38 PM	XCSE	19196XJvmh1 Buy		DK0060252690	30.00	257.60	DKK	7,728.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:41:38 PM	XCSE	19196XJvmh3 Buy		DK0060252690	10.00	257.50	DKK	2,575.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:41:38 PM	XCSE	19196XJvmh2 Buy		DK0060252690	24.00	257.50	DKK	6,180.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:41:38 PM	BATE	19196XJvmgz Buy		DK0060252690	11.00	257.50	DKK	2,832.50

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:41:38 PM	BATE	19196XJvmh0 Buy		DK0060252690	14.00	257.50	DKK	3,605.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:47:29 PM	XCSE	19196XJvmye Buy		DK0060252690	27.00	257.60	DKK	6,955.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:47:29 PM	XCSE	19196XJvmyd Buy		DK0060252690	36.00	257.60	DKK	9,273.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:47:29 PM	XCSE	19196XJvmyg Buy		DK0060252690	36.00	257.60	DKK	9,273.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:47:29 PM	XCSE	19196XJvmyf Buy		DK0060252690	2.00	257.60	DKK	515.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:47:29 PM	BATE	19196XJvmyc Buy		DK0060252690	2.00	257.60	DKK	515.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:47:30 PM	XCSE	19196XJvmyj	Buy	DK0060252690	47.00	257.60	DKK	12,107.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:47:30 PM	XCSE	19196XJvmyi	Buy	DK0060252690	140.00	257.60	DKK	36,064.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:47:30 PM	XCSE	19196XJvmyh Buy		DK0060252690	200.00	257.60	DKK	51,520.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:51:24 PM	CHIX	19196XJvnaw Buy		DK0060252690	11.00	257.30	DKK	2,830.30

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:51:24 PM	XCSE	19196XJvnax	Buy	DK0060252690	54.00	257.30	DKK	13,894.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:51:24 PM	XCSE	19196XJvnay	Buy	DK0060252690	36.00	257.30	DKK	9,262.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:51:24 PM	XCSE	19196XJvnb0 Buy		DK0060252690	30.00	257.20	DKK	7,716.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:51:24 PM	CHIX	19196XJvnaz	Buy	DK0060252690	9.00	257.20	DKK	2,314.80
Pandora A/S

	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:51:40 PM	TRQX	19196XJvnbj	Buy	DK0060252690	20.00	257.10	DKK	5,142.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:51:40 PM	XCSE	19196XJvnbk	Buy	DK0060252690	60.00	257.10	DKK	15,426.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:51:41 PM	XCSE	19196XJvnbm Buy		DK0060252690	92.00	257.00	DKK	23,644.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:51:41 PM	CHIX	19196XJvnbl	Buy	DK0060252690	2.00	257.00	DKK	514.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:53:52 PM	XCSE	19196XJvni3	Buy	DK0060252690	55.00	256.80	DKK	14,124.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:53:52 PM	CHIX	19196XJvni2	Buy	DK0060252690	18.00	256.80	DKK	4,622.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:55:06 PM	XCSE	19196XJvnkd	Buy	DK0060252690	44.00	256.70	DKK	11,294.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:55:07 PM	XCSE	19196XJvnki	Buy	DK0060252690	16.00	256.50	DKK	4,104.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:55:07 PM	XCSE	19196XJvnkh	Buy	DK0060252690	37.00	256.50	DKK	9,490.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	1:55:07 PM	BATE	19196XJvnkg	Buy	DK0060252690	17.00	256.50	DKK	4,360.50

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:00:01 PM	CHIX	19196XJvo37	Buy	DK0060252690	42.00	256.60	DKK	10,777.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:00:01 PM	XCSE	19196XJvo38	Buy	DK0060252690	43.00	256.60	DKK	11,033.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:00:01 PM	CHIX	19196XJvo39	Buy	DK0060252690	23.00	256.50	DKK	5,899.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:00:01 PM	XCSE	19196XJvo3a	Buy	DK0060252690	71.00	256.50	DKK	18,211.50

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:01:52 PM	BATE	19196XJvo9p	Buy	DK0060252690	32.00	256.50	DKK	8,208.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:01:52 PM	XCSE	19196XJvo9r	Buy	DK0060252690	99.00	256.50	DKK	25,393.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:01:52 PM	XCSE	19196XJvo9s	Buy	DK0060252690	36.00	256.40	DKK	9,230.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:01:52 PM	BATE	19196XJvo9q	Buy	DK0060252690	11.00	256.40	DKK	2,820.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:04:04 PM	CHIX	19196XJvole	Buy	DK0060252690	3.00	256.80	DKK	770.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:04:04 PM	XCSE	19196XJvolf	Buy	DK0060252690	24.00	256.80	DKK	6,163.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:06:05 PM	BATE	19196XJvoub	Buy	DK0060252690	1.00	256.90	DKK	256.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:06:27 PM	BATE	19196XJvovc	Buy	DK0060252690	1.00	256.90	DKK	256.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:06:27 PM	CHIX	19196XJvovb	Buy	DK0060252690	10.00	256.90	DKK	2,569.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:06:27 PM	CHIX	19196XJvovd	Buy	DK0060252690	1.00	256.90	DKK	256.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:06:27 PM	XCSE	19196XJvovf	Buy	DK0060252690	6.00	256.90	DKK	1,541.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:06:27 PM	XCSE	19196XJvove	Buy	DK0060252690	31.00	256.90	DKK	7,963.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:06:27 PM	CHIX	19196XJvovg	Buy	DK0060252690	23.00	256.80	DKK	5,906.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:06:27 PM	XCSE	19196XJvovi	Buy	DK0060252690	102.00	256.80	DKK	26,193.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:06:27 PM	CHIX	19196XJvovh	Buy	DK0060252690	77.00	256.80	DKK	19,773.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:09:18 PM	CHIX	19196XJvpa0	Buy	DK0060252690	17.00	256.90	DKK	4,367.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:09:18 PM	BATE	19196XJvp9z	Buy	DK0060252690	3.00	256.90	DKK	770.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:09:18 PM	XCSE	19196XJvpa2	Buy	DK0060252690	36.00	256.90	DKK	9,248.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:09:18 PM	XCSE	19196XJvpa1	Buy	DK0060252690	52.00	256.90	DKK	13,358.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:09:47 PM	XCSE	19196XJvpas	Buy	DK0060252690	36.00	256.80	DKK	9,244.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:10:33 PM	CHIX	19196XJvpfm Buy		DK0060252690	1.00	256.80	DKK	256.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:10:33 PM	XCSE	19196XJvpfn	Buy	DK0060252690	72.00	256.80	DKK	18,489.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:13:08 PM	CHIX	19196XJvpts	Buy	DK0060252690	64.00	256.80	DKK	16,435.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:13:08 PM	XCSE	19196XJvptt	Buy	DK0060252690	33.00	256.80	DKK	8,474.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:13:08 PM	XCSE	19196XJvptv	Buy	DK0060252690	41.00	256.80	DKK	10,528.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:14:27 PM	XCSE	19196XJvq22 Buy		DK0060252690	87.00	256.70	DKK	22,332.90

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:14:27 PM	XCSE	19196XJvq24 Buy		DK0060252690	97.00	256.70	DKK	24,899.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:18:02 PM	XCSE	19196XJvqkk	Buy	DK0060252690	86.00	256.60	DKK	22,067.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:18:02 PM	XCSE	19196XJvqkj	Buy	DK0060252690	16.00	256.60	DKK	4,105.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:18:02 PM	CHIX	19196XJvqki	Buy	DK0060252690	34.00	256.60	DKK	8,724.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:19:17 PM	XCSE	19196XJvqsk	Buy	DK0060252690	42.00	256.40	DKK	10,768.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:19:17 PM	XCSE	19196XJvqsj	Buy	DK0060252690	123.00	256.50	DKK	31,549.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:22:15 PM	BATE	19196XJvr3q	Buy	DK0060252690	10.00	256.40	DKK	2,564.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:22:15 PM	XCSE	19196XJvr3r	Buy	DK0060252690	31.00	256.40	DKK	7,948.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:22:16 PM	CHIX	19196XJvr47	Buy	DK0060252690	27.00	256.30	DKK	6,920.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:22:16 PM	BATE	19196XJvr46	Buy	DK0060252690	27.00	256.30	DKK	6,920.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:22:16 PM	XCSE	19196XJvr49	Buy	DK0060252690	57.00	256.30	DKK	14,609.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:24:26 PM	BATE	19196XJvrej	Buy	DK0060252690	11.00	256.40	DKK	2,820.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:24:26 PM	XCSE	19196XJvrel	Buy	DK0060252690	22.00	256.40	DKK	5,640.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:24:26 PM	XCSE	19196XJvrek	Buy	DK0060252690	14.00	256.40	DKK	3,589.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:24:39 PM	XCSE	19196XJvrfo	Buy	DK0060252690	84.00	256.20	DKK	21,520.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:24:39 PM	XCSE	19196XJvrfn	Buy	DK0060252690	50.00	256.30	DKK	12,815.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:24:39 PM	CHIX	19196XJvrfm	Buy	DK0060252690	48.00	256.30	DKK	12,302.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:26:10 PM	XCSE	19196XJvrno	Buy	DK0060252690	51.00	255.10	DKK	13,010.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:26:10 PM	CHIX	19196XJvrnp	Buy	DK0060252690	16.00	255.10	DKK	4,081.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:29:00 PM	BATE	19196XJvs4t	Buy	DK0060252690	13.00	255.30	DKK	3,318.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:29:00 PM	BATE	19196XJvs4u	Buy	DK0060252690	8.00	255.30	DKK	2,042.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:29:00 PM	XCSE	19196XJvs4v	Buy	DK0060252690	64.00	255.30	DKK	16,339.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:29:31 PM	XCSE	19196XJvs6r	Buy	DK0060252690	58.00	255.00	DKK	14,790.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:29:31 PM	XCSE	19196XJvs6s	Buy	DK0060252690	17.00	255.00	DKK	4,335.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:30:09 PM	TRQX	19196XJvsbt	Buy	DK0060252690	28.00	255.00	DKK	7,140.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:30:09 PM	CHIX	19196XJvsbs	Buy	DK0060252690	28.00	255.00	DKK	7,140.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:32:23 PM	XCSE	19196XJvsuw Buy		DK0060252690	51.00	255.80	DKK	13,045.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:32:23 PM	XCSE	19196XJvsuv	Buy	DK0060252690	150.00	255.80	DKK	38,370.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:32:23 PM	CHIX	19196XJvsuu	Buy	DK0060252690	100.00	255.80	DKK	25,580.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:33:53 PM	CHIX	19196XJvt58	Buy	DK0060252690	14.00	255.70	DKK	3,579.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:33:53 PM	BATE	19196XJvt57	Buy	DK0060252690	12.00	255.70	DKK	3,068.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:33:53 PM	XCSE	19196XJvt59	Buy	DK0060252690	24.00	255.70	DKK	6,136.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:33:53 PM	CHIX	19196XJvt5a	Buy	DK0060252690	3.00	255.70	DKK	767.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:33:53 PM	XCSE	19196XJvt5b	Buy	DK0060252690	11.00	255.70	DKK	2,812.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:33:53 PM	XCSE	19196XJvt5g	Buy	DK0060252690	36.00	255.60	DKK	9,201.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:34:58 PM	CHIX	19196XJvtb3	Buy	DK0060252690	23.00	255.60	DKK	5,878.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:34:58 PM	XCSE	19196XJvtb4	Buy	DK0060252690	24.00	255.60	DKK	6,134.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:36:07 PM	XCSE	19196XJvtfe	Buy	DK0060252690	70.00	255.50	DKK	17,885.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:36:07 PM	XCSE	19196XJvtff	Buy	DK0060252690	56.00	255.50	DKK	14,308.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:39:32 PM	XCSE	19196XJvtz9	Buy	DK0060252690	110.00	255.50	DKK	28,105.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:39:32 PM	XCSE	19196XJvtz8	Buy	DK0060252690	2.00	255.50	DKK	511.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:39:53 PM	XCSE	19196XJvu0i	Buy	DK0060252690	208.00	255.60	DKK	53,164.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:39:53 PM	CHIX	19196XJvu0h Buy		DK0060252690	105.00	255.60	DKK	26,838.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:42:24 PM	XCSE	19196XJvuf6	Buy	DK0060252690	154.00	255.80	DKK	39,393.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:42:24 PM	CHIX	19196XJvuf7	Buy	DK0060252690	38.00	255.70	DKK	9,716.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:42:24 PM	XCSE	19196XJvuf9	Buy	DK0060252690	15.00	255.70	DKK	3,835.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:42:24 PM	XCSE	19196XJvuf8	Buy	DK0060252690	101.00	255.70	DKK	25,825.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:42:24 PM	BATE	19196XJvufa	Buy	DK0060252690	22.00	255.60	DKK	5,623.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:42:24 PM	XCSE	19196XJvufb	Buy	DK0060252690	24.00	255.60	DKK	6,134.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:45:29 PM	XCSE	19196XJvuyi	Buy	DK0060252690	34.00	255.30	DKK	8,680.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:45:29 PM	CHIX	19196XJvuyh	Buy	DK0060252690	11.00	255.30	DKK	2,808.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:45:29 PM	XCSE	19196XJvuyk	Buy	DK0060252690	69.00	255.20	DKK	17,608.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:46:32 PM	XCSE	19196XJvv5b	Buy	DK0060252690	34.00	255.10	DKK	8,673.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:46:32 PM	CHIX	19196XJvv5a	Buy	DK0060252690	32.00	255.10	DKK	8,163.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:46:46 PM	CHIX	19196XJvv77	Buy	DK0060252690	3.00	255.00	DKK	765.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:46:46 PM	BATE	19196XJvv78	Buy	DK0060252690	13.00	255.00	DKK	3,315.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:46:46 PM	XCSE	19196XJvv7b	Buy	DK0060252690	65.00	254.90	DKK	16,568.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:46:46 PM	XCSE	19196XJvv7a	Buy	DK0060252690	39.00	255.00	DKK	9,945.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:46:46 PM	TRQX	19196XJvv79	Buy	DK0060252690	21.00	254.90	DKK	5,352.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:46:46 PM	XCSE	19196XJvv7c	Buy	DK0060252690	52.00	255.00	DKK	13,260.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:49:31 PM	XCSE	19196XJvvof	Buy	DK0060252690	112.00	254.60	DKK	28,515.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:49:31 PM	XCSE	19196XJvvog	Buy	DK0060252690	80.00	254.50	DKK	20,360.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:50:46 PM	XCSE	19196XJvw21 Buy		DK0060252690	41.00	253.60	DKK	10,397.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:53:30 PM	XCSE	19196XJvwqk Buy		DK0060252690	43.00	254.70	DKK	10,952.10

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:53:30 PM	XCSE	19196XJvwql	Buy	DK0060252690	43.00	254.60	DKK	10,947.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:53:30 PM	XCSE	19196XJvwqo Buy		DK0060252690	92.00	254.60	DKK	23,423.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:53:30 PM	CHIX	19196XJvwqn Buy		DK0060252690	1.00	254.60	DKK	254.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:53:30 PM	TRQX	19196XJvwqm Buy		DK0060252690	45.00	254.60	DKK	11,457.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:53:41 PM	XCSE	19196XJvwrr	Buy	DK0060252690	33.00	254.40	DKK	8,395.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:53:41 PM	TRQX	19196XJvwrs	Buy	DK0060252690	11.00	254.40	DKK	2,798.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:55:27 PM	XCSE	19196XJvx39	Buy	DK0060252690	48.00	254.50	DKK	12,216.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:55:27 PM	CHIX	19196XJvx3a	Buy	DK0060252690	19.00	254.50	DKK	4,835.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:58:53 PM	CHIX	19196XJvxm2 Buy		DK0060252690	2.00	254.80	DKK	509.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:58:53 PM	BATE	19196XJvxm3 Buy		DK0060252690	2.00	254.80	DKK	509.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:59:36 PM	TRQX	19196XJvxon	Buy	DK0060252690	172.00	254.90	DKK	43,842.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:59:36 PM	XCSE	19196XJvxop	Buy	DK0060252690	38.00	254.90	DKK	9,686.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	2:59:36 PM	XCSE	19196XJvxoo	Buy	DK0060252690	210.00	254.90	DKK	53,529.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:02:18 PM	BATE	19196XJvy6f	Buy	DK0060252690	56.00	255.70	DKK	14,319.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:02:18 PM	CHIX	19196XJvy6e	Buy	DK0060252690	75.00	255.70	DKK	19,177.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:02:18 PM	CHIX	19196XJvy6g	Buy	DK0060252690	77.00	255.70	DKK	19,688.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:02:18 PM	XCSE	19196XJvy6h	Buy	DK0060252690	135.00	255.70	DKK	34,519.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:03:17 PM	XCSE	19196XJvybh	Buy	DK0060252690	73.00	255.50	DKK	18,651.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:03:17 PM	XCSE	19196XJvybj	Buy	DK0060252690	18.00	255.50	DKK	4,599.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:03:17 PM	XCSE	19196XJvybi	Buy	DK0060252690	9.00	255.50	DKK	2,299.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:03:17 PM	CHIX	19196XJvybg	Buy	DK0060252690	2.00	255.50	DKK	511.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:08:33 PM	XCSE	19196XJvz99	Buy	DK0060252690	19.00	256.00	DKK	4,864.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:08:52 PM	XCSE	19196XJvzak	Buy	DK0060252690	207.00	255.90	DKK	52,971.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:08:52 PM	XCSE	19196XJvzaj	Buy	DK0060252690	20.00	256.00	DKK	5,120.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:08:52 PM	XCSE	19196XJvzai	Buy	DK0060252690	71.00	256.00	DKK	18,176.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:08:52 PM	CHIX	19196XJvzah	Buy	DK0060252690	31.00	255.90	DKK	7,932.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:08:52 PM	BATE	19196XJvzaf	Buy	DK0060252690	6.00	256.00	DKK	1,536.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:08:52 PM	CHIX	19196XJvzag	Buy	DK0060252690	23.00	256.00	DKK	5,888.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:09:33 PM	XCSE	19196XJvzf7	Buy	DK0060252690	88.00	255.90	DKK	22,519.20
Pandora A/S		XKZZ2JZF41MRHTR1V3732	15/07/2019	3:10:20 PM	XCSE	19196XJvzls	Buy	DK0060252690	19.00	255.80	DKK	4,860.20
Pandora A/S	sp83845
	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:10:20 PM	XCSE	19196XJvzlu	Buy	DK0060252690	3.00	255.80	DKK	767.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:10:20 PM	XCSE	19196XJvzlt	Buy	DK0060252690	56.00	255.80	DKK	14,324.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:10:20 PM	CHIX	19196XJvzlr	Buy	DK0060252690	18.00	255.80	DKK	4,604.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:11:35 PM	CHIX	19196XJvzsv	Buy	DK0060252690	28.00	255.70	DKK	7,159.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:11:35 PM	XCSE	19196XJvzsx	Buy	DK0060252690	5.00	255.70	DKK	1,278.50

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:11:35 PM	XCSE	19196XJvzsy	Buy	DK0060252690	84.00	255.70	DKK	21,478.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:11:35 PM	CHIX	19196XJvzsw Buy		DK0060252690	29.00	255.70	DKK	7,415.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:11:35 PM	XCSE	19196XJvzsz	Buy	DK0060252690	81.00	255.70	DKK	20,711.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:15:21 PM	XCSE	19196XJw0c2 Buy		DK0060252690	10.00	255.60	DKK	2,556.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:15:21 PM	XCSE	19196XJw0c1 Buy		DK0060252690	39.00	255.60	DKK	9,968.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:15:21 PM	CHIX	19196XJw0c0 Buy		DK0060252690	8.00	255.60	DKK	2,044.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:15:21 PM	CHIX	19196XJw0bz Buy		DK0060252690	13.00	255.60	DKK	3,322.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:15:21 PM	XCSE	19196XJw0c3 Buy		DK0060252690	137.00	255.50	DKK	35,003.50

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:15:21 PM	XCSE	19196XJw0c4 Buy		DK0060252690	5.00	255.50	DKK	1,277.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:15:21 PM	CHIX	19196XJw0c5 Buy		DK0060252690	1.00	255.50	DKK	255.50

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:15:35 PM	XCSE	19196XJw0cq Buy		DK0060252690	31.00	255.30	DKK	7,914.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:16:21 PM	XCSE	19196XJw0i1	Buy	DK0060252690	35.00	255.30	DKK	8,935.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:16:21 PM	BATE	19196XJw0id	Buy	DK0060252690	3.00	255.20	DKK	765.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:16:21 PM	BATE	19196XJw0ic	Buy	DK0060252690	6.00	255.20	DKK	1,531.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:16:21 PM	BATE	19196XJw0ib	Buy	DK0060252690	17.00	255.20	DKK	4,338.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:16:22 PM	XCSE	19196XJw0if	Buy	DK0060252690	1.00	255.20	DKK	255.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:16:22 PM	XCSE	19196XJw0ie	Buy	DK0060252690	80.00	255.20	DKK	20,416.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:18:09 PM	TRQX	19196XJw0s8 Buy		DK0060252690	29.00	255.60	DKK	7,412.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:18:09 PM	BATE	19196XJw0s7 Buy		DK0060252690	29.00	255.60	DKK	7,412.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:18:09 PM	XCSE	19196XJw0s9 Buy		DK0060252690	85.00	255.50	DKK	21,717.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:19:03 PM	XCSE	19196XJw0y3 Buy		DK0060252690	16.00	255.50	DKK	4,088.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:19:03 PM	XCSE	19196XJw0y2 Buy		DK0060252690	73.00	255.50	DKK	18,651.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:19:03 PM	CHIX	19196XJw0y1 Buy		DK0060252690	5.00	255.50	DKK	1,277.50

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:20:31 PM	XCSE	19196XJw17w Buy		DK0060252690	74.00	256.00	DKK	18,944.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:21:29 PM	CHIX	19196XJw1cu Buy		DK0060252690	3.00	256.00	DKK	768.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:21:29 PM	XCSE	19196XJw1cv Buy		DK0060252690	10.00	256.00	DKK	2,560.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:21:29 PM	XCSE	19196XJw1cy Buy		DK0060252690	73.00	255.90	DKK	18,680.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:21:29 PM	XCSE	19196XJw1cx Buy		DK0060252690	51.00	255.90	DKK	13,050.90

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:21:29 PM	BATE	19196XJw1cw Buy		DK0060252690	1.00	255.90	DKK	255.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:21:29 PM	XCSE	19196XJw1cz	Buy	DK0060252690	187.00	255.90	DKK	47,853.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:23:41 PM	CHIX	19196XJw1lk	Buy	DK0060252690	8.00	256.30	DKK	2,050.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:23:41 PM	XCSE	19196XJw1ll	Buy	DK0060252690	24.00	256.30	DKK	6,151.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:23:41 PM	XCSE	19196XJw1ln	Buy	DK0060252690	69.00	256.20	DKK	17,677.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:23:41 PM	BATE	19196XJw1lm Buy		DK0060252690	22.00	256.20	DKK	5,636.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:23:53 PM	XCSE	19196XJw1md Buy		DK0060252690	13.00	256.00	DKK	3,328.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:25:47 PM	XCSE	19196XJw1x5 Buy		DK0060252690	96.00	256.30	DKK	24,604.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:25:47 PM	XCSE	19196XJw1x4 Buy		DK0060252690	8.00	256.30	DKK	2,050.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:25:47 PM	XCSE	19196XJw1x6 Buy		DK0060252690	84.00	256.30	DKK	21,529.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:25:47 PM	CHIX	19196XJw1x3 Buy		DK0060252690	1.00	256.30	DKK	256.30

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:25:47 PM	CHIX	19196XJw1x9 Buy		DK0060252690	80.00	256.40	DKK	20,512.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:25:47 PM	CHIX	19196XJw1x8 Buy		DK0060252690	22.00	256.40	DKK	5,640.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:25:47 PM	TRQX	19196XJw1x7 Buy		DK0060252690	43.00	256.40	DKK	11,025.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:25:47 PM	XCSE	19196XJw1xa Buy		DK0060252690	47.00	256.30	DKK	12,046.10

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:28:43 PM	XCSE	19196XJw29m Buy		DK0060252690	21.00	256.50	DKK	5,386.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:28:43 PM	CHIX	19196XJw29k Buy		DK0060252690	42.00	256.50	DKK	10,773.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:28:43 PM	BATE	19196XJw29l	Buy	DK0060252690	21.00	256.50	DKK	5,386.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:28:43 PM	XCSE	19196XJw29n Buy		DK0060252690	142.00	256.40	DKK	36,408.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:29:06 PM	XCSE	19196XJw2ax Buy		DK0060252690	142.00	256.20	DKK	36,380.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:31:45 PM	CHIX	19196XJw2tz	Buy	DK0060252690	13.00	256.10	DKK	3,329.30

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:31:45 PM	XCSE	19196XJw2ub Buy		DK0060252690	40.00	256.10	DKK	10,244.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:31:45 PM	XCSE	19196XJw2ua Buy		DK0060252690	1.00	256.10	DKK	256.10

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:31:45 PM	XCSE	19196XJw2u5 Buy		DK0060252690	52.00	256.10	DKK	13,317.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:31:45 PM	XCSE	19196XJw2ud Buy		DK0060252690	3.00	256.00	DKK	768.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:31:45 PM	BATE	19196XJw2u9 Buy		DK0060252690	1.00	256.00	DKK	256.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:33:28 PM	TRQX	19196XJw333 Buy		DK0060252690	34.00	256.20	DKK	8,710.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:33:28 PM	TRQX	19196XJw336 Buy		DK0060252690	63.00	256.20	DKK	16,140.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:33:28 PM	TRQX	19196XJw335 Buy		DK0060252690	28.00	256.20	DKK	7,173.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:33:28 PM	CHIX	19196XJw334 Buy		DK0060252690	22.00	256.20	DKK	5,636.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:33:28 PM	XCSE	19196XJw338 Buy		DK0060252690	50.00	256.20	DKK	12,810.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:33:28 PM	XCSE	19196XJw337 Buy		DK0060252690	84.00	256.20	DKK	21,520.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:33:33 PM	XCSE	19196XJw33r	Buy	DK0060252690	12.00	256.00	DKK	3,072.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:33:33 PM	XCSE	19196XJw33s Buy		DK0060252690	64.00	256.00	DKK	16,384.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:33:33 PM	BATE	19196XJw33q Buy		DK0060252690	32.00	256.00	DKK	8,192.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:33:33 PM	CHIX	19196XJw33p Buy		DK0060252690	34.00	256.00	DKK	8,704.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:36:16 PM	XCSE	19196XJw3iy	Buy	DK0060252690	4.00	255.90	DKK	1,023.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:36:23 PM	XCSE	19196XJw3jr	Buy	DK0060252690	131.00	255.70	DKK	33,496.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:36:23 PM	XCSE	19196XJw3jq	Buy	DK0060252690	42.00	255.70	DKK	10,739.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:36:53 PM	XCSE	19196XJw3la	Buy	DK0060252690	67.00	255.60	DKK	17,125.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:36:53 PM	XCSE	19196XJw3lb	Buy	DK0060252690	70.00	255.50	DKK	17,885.00
Pandora A/S		XKZZ2JZF41MRHTR1V3732	15/07/2019	3:38:51 PM	XCSE	19196XJw40e Buy		DK0060252690	165.00	255.40	DKK	42,141.00
Pandora A/S	sp83845			3:39:07 PM	XCSE	19196XJw41q Buy		DK0060252690	41.00	255.30

	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019								DKK	10,467.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:39:07 PM	XCSE	19196XJw41p Buy		DK0060252690	14.00	255.30	DKK	3,574.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:39:07 PM	XCSE	19196XJw41r	Buy	DK0060252690	34.00	255.30	DKK	8,680.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:40:49 PM	XCSE	19196XJw4aw Buy		DK0060252690	69.00	255.40	DKK	17,622.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:40:49 PM	BATE	19196XJw4av Buy		DK0060252690	23.00	255.40	DKK	5,874.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:40:49 PM	CHIX	19196XJw4au Buy		DK0060252690	2.00	255.40	DKK	510.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/07/2019	3:40:55 PM	XCSE	19196XJw4bl	Buy	DK0060252690	72.00	255.30	DKK	18,381.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:36:44 PM	CHIX	19199XJ12jg	Buy	DK0060252690	20.00	265.80	DKK	5,316.00
	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:36:44 PM	XCSE	19199XJ12jh	Buy	DK0060252690	21.00	265.80	DKK	5,581.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:37:31 PM	XCSE	19199XJ12me Buy		DK0060252690	140.00	265.50	DKK	37,170.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:41:27 PM	CHIX	19199XJ139j	Buy	DK0060252690	20.00	265.80	DKK	5,316.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:41:27 PM	XCSE	19199XJ139k	Buy	DK0060252690	22.00	265.80	DKK	5,847.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:41:58 PM	CHIX	19199XJ13bh Buy		DK0060252690	10.00	265.80	DKK	2,658.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:41:58 PM	XCSE	19199XJ13bi	Buy	DK0060252690	32.00	265.80	DKK	8,505.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:43:22 PM	XCSE	19199XJ13gv	Buy	DK0060252690	26.00	265.60	DKK	6,905.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:43:22 PM	XCSE	19199XJ13gu Buy		DK0060252690	120.00	265.60	DKK	31,872.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:43:22 PM	CHIX	19199XJ13gs	Buy	DK0060252690	8.00	265.60	DKK	2,124.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:44:58 PM	XCSE	19199XJ13nc	Buy	DK0060252690	53.00	265.70	DKK	14,082.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:45:34 PM	XCSE	19199XJ13r2	Buy	DK0060252690	19.00	265.70	DKK	5,048.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:45:34 PM	BATE	19199XJ13r3	Buy	DK0060252690	9.00	265.70	DKK	2,391.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:45:34 PM	CHIX	19199XJ13r1	Buy	DK0060252690	9.00	265.70	DKK	2,391.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:45:34 PM	BATE	19199XJ13r4	Buy	DK0060252690	21.00	265.70	DKK	5,579.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:45:34 PM	XCSE	19199XJ13r5	Buy	DK0060252690	66.00	265.70	DKK	17,536.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:45:48 PM	XCSE	19199XJ13rr	Buy	DK0060252690	93.00	265.60	DKK	24,700.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:51:17 PM	XCSE	19199XJ14dz	Buy	DK0060252690	43.00	265.40	DKK	11,412.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:51:17 PM	XCSE	19199XJ14dy	Buy	DK0060252690	65.00	265.40	DKK	17,251.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:51:17 PM	XCSE	19199XJ14e0 Buy		DK0060252690	17.00	265.40	DKK	4,511.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:51:17 PM	XCSE	19199XJ14dw Buy		DK0060252690	17.00	265.40	DKK	4,511.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:51:17 PM	XCSE	19199XJ14dv	Buy	DK0060252690	27.00	265.40	DKK	7,165.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:51:17 PM	BATE	19199XJ14e1 Buy		DK0060252690	3.00	265.30	DKK	795.90

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:51:17 PM	BATE	19199XJ14dx	Buy	DK0060252690	5.00	265.40	DKK	1,327.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:52:05 PM	XCSE	19199XJ14ha Buy		DK0060252690	51.00	265.20	DKK	13,525.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:52:05 PM	XCSE	19199XJ14hb	Buy	DK0060252690	20.00	265.20	DKK	5,304.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:54:20 PM	XCSE	19199XJ14ov	Buy	DK0060252690	108.00	265.00	DKK	28,620.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:55:53 PM	XCSE	19199XJ14z2	Buy	DK0060252690	109.00	265.00	DKK	28,885.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:59:46 PM	XCSE	19199XJ15ka	Buy	DK0060252690	19.00	265.10	DKK	5,036.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:59:46 PM	XCSE	19199XJ15k9 Buy		DK0060252690	67.00	265.10	DKK	17,761.70

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:59:51 PM	XCSE	19199XJ15kq	Buy	DK0060252690	81.00	265.00	DKK	21,465.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:59:51 PM	XCSE	19199XJ15ko	Buy	DK0060252690	103.00	265.00	DKK	27,295.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	1:59:51 PM	CHIX	19199XJ15kp	Buy	DK0060252690	26.00	265.00	DKK	6,890.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:03:52 PM	XCSE	19199XJ164q	Buy	DK0060252690	113.00	265.00	DKK	29,945.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:03:52 PM	XCSE	19199XJ164r	Buy	DK0060252690	110.00	265.10	DKK	29,161.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:03:52 PM	XCSE	19199XJ164t	Buy	DK0060252690	72.00	264.70	DKK	19,058.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:08:24 PM	XCSE	19199XJ16ti	Buy	DK0060252690	46.00	264.80	DKK	12,180.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:08:24 PM	XCSE	19199XJ16tl	Buy	DK0060252690	5.00	264.80	DKK	1,324.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:08:24 PM	XCSE	19199XJ16tm Buy		DK0060252690	30.00	264.80	DKK	7,944.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:08:24 PM	XCSE	19199XJ16tn	Buy	DK0060252690	39.00	264.80	DKK	10,327.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:08:24 PM	CHIX	19199XJ16tj	Buy	DK0060252690	10.00	264.80	DKK	2,648.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:08:24 PM	CHIX	19199XJ16tk	Buy	DK0060252690	12.00	264.80	DKK	3,177.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:10:50 PM	XCSE	19199XJ177c	Buy	DK0060252690	4.00	265.00	DKK	1,060.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:11:31 PM	BATE	19199XJ17bj	Buy	DK0060252690	19.00	264.90	DKK	5,033.10

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:11:31 PM	XCSE	19199XJ17bm Buy		DK0060252690	57.00	264.90	DKK	15,099.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:11:31 PM	XCSE	19199XJ17bk	Buy	DK0060252690	5.00	264.90	DKK	1,324.50
Pandora A/S											DKK

	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:11:31 PM	XCSE	19199XJ17bl	Buy	DK0060252690	51.00	264.90		13,509.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:15:17 PM	XCSE	19199XJ17p8 Buy		DK0060252690	28.00	264.80	DKK	7,414.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:15:17 PM	XCSE	19199XJ17p5 Buy		DK0060252690	41.00	264.80	DKK	10,856.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:15:17 PM	XCSE	19199XJ17p6 Buy		DK0060252690	69.00	264.80	DKK	18,271.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:15:17 PM	CHIX	19199XJ17p7 Buy		DK0060252690	22.00	264.80	DKK	5,825.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:15:17 PM	CHIX	19199XJ17p9 Buy		DK0060252690	9.00	264.80	DKK	2,383.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:17:41 PM	XCSE	19199XJ181j	Buy	DK0060252690	10.00	265.10	DKK	2,651.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:17:41 PM	XCSE	19199XJ181i	Buy	DK0060252690	41.00	265.10	DKK	10,869.10

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:17:41 PM	XCSE	19199XJ181m Buy		DK0060252690	150.00	265.20	DKK	39,780.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:17:41 PM	BATE	19199XJ181k	Buy	DK0060252690	70.00	265.20	DKK	18,564.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:17:41 PM	BATE	19199XJ181l	Buy	DK0060252690	70.00	265.20	DKK	18,564.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:22:51 PM	XCSE	19199XJ18lw	Buy	DK0060252690	84.00	265.20	DKK	22,276.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:22:51 PM	XCSE	19199XJ18ly	Buy	DK0060252690	48.00	265.20	DKK	12,729.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:22:51 PM	CHIX	19199XJ18lx	Buy	DK0060252690	18.00	265.20	DKK	4,773.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:25:55 PM	XCSE	19199XJ18y8 Buy		DK0060252690	88.00	265.20	DKK	23,337.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:25:55 PM	XCSE	19199XJ18y9 Buy		DK0060252690	83.00	265.20	DKK	22,011.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:28:54 PM	BATE	19199XJ19ay	Buy	DK0060252690	6.00	265.20	DKK	1,591.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:28:57 PM	XCSE	19199XJ19b4 Buy		DK0060252690	150.00	265.30	DKK	39,795.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:28:57 PM	BATE	19199XJ19b3 Buy		DK0060252690	70.00	265.30	DKK	18,571.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:29:57 PM	CHIX	19199XJ19dq	Buy	DK0060252690	108.00	265.20	DKK	28,641.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:29:57 PM	XCSE	19199XJ19dr	Buy	DK0060252690	108.00	265.20	DKK	28,641.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:29:57 PM	XCSE	19199XJ19ds	Buy	DK0060252690	10.00	265.20	DKK	2,652.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:29:57 PM	BATE	19199XJ19dt	Buy	DK0060252690	4.00	265.20	DKK	1,060.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:31:29 PM	XCSE	19199XJ19nm Buy		DK0060252690	47.00	265.00	DKK	12,455.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:31:29 PM	XCSE	19199XJ19nn Buy		DK0060252690	24.00	265.00	DKK	6,360.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:34:09 PM	CHIX	19199XJ1aau	Buy	DK0060252690	67.00	265.60	DKK	17,795.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:35:08 PM	XCSE	19199XJ1aqd	Buy	DK0060252690	88.00	265.70	DKK	23,381.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:35:43 PM	XCSE	19199XJ1avk	Buy	DK0060252690	137.00	265.70	DKK	36,400.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:35:43 PM	XCSE	19199XJ1avj	Buy	DK0060252690	47.00	265.70	DKK	12,487.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:35:43 PM	XCSE	19199XJ1avl	Buy	DK0060252690	44.00	265.60	DKK	11,686.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:35:43 PM	CHIX	19199XJ1avm Buy		DK0060252690	2.00	265.60	DKK	531.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:38:21 PM	XCSE	19199XJ1bfp	Buy	DK0060252690	17.00	265.60	DKK	4,515.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:38:24 PM	XCSE	19199XJ1bfq	Buy	DK0060252690	62.00	265.60	DKK	16,467.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:38:28 PM	CHIX	19199XJ1bg9 Buy		DK0060252690	3.00	265.40	DKK	796.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	18/07/2019	2:38:29 PM	XCSE	19199XJ1bga Buy		DK0060252690	24.00	265.40	DKK	6,369.60

AI assistant

Pandora — Director's Dealing 2019

3379_rns_2019-07-22_7d65e4bc-e4c2-494f-adb0-895f429dc880.pdf

More from Pandora

Pandora Director's Dealing 2019