Pandora

Director's Dealing • Nov 27, 2017

VOLUME	PRICE	VENUE	DATE & TIME	ISIN	NAME	CCY	TOTAL VALUE
9		572 XCSE	20171120 9:08:59.999000	DK0060252696	Pandora	DKK	5,148
45		571 XCSE	20171120 9:09:34.514000	DK0060252697	Pandora	DKK	25,695
65		571 XCSE	20171120 9:09:34.514000	DK0060252698	Pandora	DKK	37,115
103	571.5 XCSE		20171120 9:14:48.354000	DK0060252699	Pandora	DKK	58,865
98	569.5 XCSE		20171120 9:18:29.759000	DK0060252700	Pandora	DKK	55,811
2	569.5 XCSE		20171120 9:25:23.580000	DK0060252701	Pandora	DKK	1,139
114	569.5 XCSE		20171120 9:26:26.243000	DK0060252702	Pandora	DKK	64,923
114	570.5 XCSE		20171120 9:31:52.054000	DK0060252703	Pandora	DKK	65,037
3		571 XCSE	20171120 9:38:57.165000	DK0060252704	Pandora	DKK	1,713
93		571 XCSE	20171120 9:38:59.528000	DK0060252705	Pandora	DKK	53,103
64		570 XCSE	20171120 9:47:12.868000	DK0060252706	Pandora	DKK	36,480
27		570 XCSE	20171120 9:47:12.868000	DK0060252707	Pandora	DKK	15,390
94	569.5 XCSE		20171120 9:57:10.099000	DK0060252708	Pandora	DKK	53,533
90	568.5 XCSE		20171120 10:03:03.912000	DK0060252709	Pandora	DKK	51,165
91		570 XCSE	20171120 10:10:07.189000	DK0060252710	Pandora	DKK	51,870
96	569.5 XCSE		20171120 10:20:39.128000	DK0060252711	Pandora	DKK	54,672
94		570 XCSE	20171120 10:35:32.352000	DK0060252712	Pandora	DKK	53,580
91	569.5 XCSE		20171120 10:40:09.764000	DK0060252713	Pandora	DKK	51,825
101	569.5 XCSE		20171120 10:51:45.052000	DK0060252714	Pandora	DKK	57,520
92	569.5 XCSE		20171120 11:03:01.007000	DK0060252715	Pandora	DKK	52,394
34	568.5 XCSE		20171120 11:19:51.084000	DK0060252716	Pandora	DKK	19,329
60	568.5 XCSE		20171120 11:19:51.084000	DK0060252717	Pandora	DKK	34,110
50	569.5 XCSE		20171120 11:36:15.098000	DK0060252718	Pandora	DKK	28,475
61	569.5 XCSE		20171120 11:36:15.098000	DK0060252719	Pandora	DKK	34,740
67	569.5 XCSE		20171120 11:36:15.098000	DK0060252720	Pandora	DKK	38,157
3	569.5 XCSE		20171120 11:36:15.099000	DK0060252721	Pandora	DKK	1,709
95		569 XCSE	20171120 11:52:48.039000	DK0060252722	Pandora	DKK	54,055
91		569 XCSE	20171120 12:05:00.323000	DK0060252723	Pandora	DKK	51,779
100	569.5 XCSE		20171120 12:24:56.287000	DK0060252724	Pandora	DKK	56,950
93	569.5 XCSE		20171120 12:41:33.888000	DK0060252725	Pandora	DKK	52,964
90		570 XCSE	20171120 13:03:32.977000	DK0060252726	Pandora	DKK	51,300
92	570.5 XCSE		20171120 13:20:45.392000	DK0060252727	Pandora	DKK	52,486
15	572.5 XCSE		20171120 13:39:58.183000	DK0060252728	Pandora	DKK	8,588
101	572.5 XCSE		20171120 13:44:06.139000	DK0060252729	Pandora	DKK	57,823
28	572.5 XCSE		20171120 13:44:06.139000	DK0060252730	Pandora	DKK	16,030
55		573 XCSE	20171120 14:08:48.601000	DK0060252731	Pandora	DKK	31,515
58		573 XCSE	20171120 14:08:48.601000	DK0060252732	Pandora	DKK	33,234
75		573 XCSE	20171120 14:08:48.613000	DK0060252733	Pandora	DKK	42,975
100		573 XCSE	20171120 14:18:09.908235	DK0060252734	Pandora	DKK	57,300
23		573 XCSE	20171120 14:18:09.908235	DK0060252735	Pandora	DKK	13,179
63		573 XCSE	20171120 14:18:09.908235	DK0060252736	Pandora	DKK	36,099
56		573 XCSE	20171120 14:18:09.908235	DK0060252737	Pandora	DKK	32,088
92		573 XCSE	20171120 14:18:09.908235	DK0060252738	Pandora	DKK	52,716
39		573 XCSE	20171120 14:18:09.928139	DK0060252739	Pandora	DKK	22,347
91		573 XCSE	20171120 14:21:48.019000	DK0060252740	Pandora	DKK	52,143
27		573 XCSE	20171120 14:21:48.019314	DK0060252741	Pandora	DKK	15,471
173		573 XCSE	20171120 14:39:09.771000	DK0060252742	Pandora	DKK	99,129
31	573.5 XCSE		20171120 15:03:14.353000	DK0060252743	Pandora	DKK	17,779
63	573.5 XCSE		20171120 15:03:14.353000	DK0060252744	Pandora	DKK	36,131
8		573 XCSE	20171120 15:03:38.997000	DK0060252745	Pandora	DKK	4,584
187		573 XCSE	20171120 15:03:38.997000	DK0060252746	Pandora	DKK	107,151
94		573 XCSE	20171120 15:09:59.194000	DK0060252747	Pandora	DKK	53,862
108		573 XCSE	20171120 15:17:58.637000	DK0060252748	Pandora	DKK	61,884
123		573 XCSE	20171120 15:36:49.776000	DK0060252749	Pandora	DKK	70,479
141	572.5 XCSE		20171120 15:37:39.163000	DK0060252750	Pandora	DKK	80,723
91		573 XCSE	20171120 15:43:36.920000	DK0060252751	Pandora	DKK	52,143
29	572.5 XCSE		20171120 15:47:33.467000	DK0060252752	Pandora	DKK	16,603
61	572.5 XCSE		20171120 15:47:33.467000	DK0060252753	Pandora	DKK	34,923
108		572 XCSE	20171120 15:50:32.529000	DK0060252754	Pandora	DKK	61,776
126		572 XCSE	20171120 15:59:57.585000	DK0060252755	Pandora	DKK	72,072
100	573.5 XCSE		20171120 16:10:58.466000	DK0060252756	Pandora	DKK	57,350
95		573 XCSE	20171120 16:14:27.842000	DK0060252757	Pandora	DKK	54,435

98		571 XCSE	20171120 16:22:31.062000	DK0060252758	Pandora	DKK	55,958
101	571.5 XCSE		20171120 16:30:20.468000	DK0060252759	Pandora	DKK	57,722
27		571 XCSE	20171120 16:30:41.511075	DK0060252760	Pandora	DKK	15,417
91		571 XCSE	20171120 16:31:17.352100	DK0060252761	Pandora	DKK	51,961
9		574 XCSE	20171121 9:01:02.467000	DK0060252762	Pandora	DKK	5,166
131	576.5 XCSE		20171121 9:03:08.536000	DK0060252763	Pandora	DKK	75,522
103	574.5 XCSE		20171121 9:07:25.357000	DK0060252764	Pandora	DKK	59,174
71		574 XCSE	20171121 9:10:40.147000	DK0060252765	Pandora	DKK	40,754
34		574 XCSE	20171121 9:10:40.147000	DK0060252766	Pandora	DKK	19,516
90	572.5 XCSE		20171121 9:14:43.839000	DK0060252767	Pandora	DKK	51,525
80	574.5 XCSE		20171121 9:22:19.268000	DK0060252768	Pandora	DKK	45,960
15	574.5 XCSE		20171121 9:22:19.268000	DK0060252769	Pandora	DKK	8,618
100		574 XCSE	20171121 9:30:40.263000	DK0060252770	Pandora	DKK	57,400
33		574 XCSE	20171121 9:30:40.263000	DK0060252771	Pandora	DKK	18,942
135	574.5 XCSE		20171121 9:48:20.001000	DK0060252772	Pandora	DKK	77,558
34	573.5 XCSE		20171121 9:51:40.575000	DK0060252773	Pandora	DKK	19,499
59	573.5 XCSE		20171121 9:51:40.575000	DK0060252774	Pandora	DKK	33,837
19		573 XCSE	20171121 10:02:11.434000	DK0060252775	Pandora	DKK	10,887
79		573 XCSE	20171121 10:02:11.480000	DK0060252776	Pandora	DKK	45,267
95		572 XCSE	20171121 10:13:34.659000	DK0060252777	Pandora	DKK	54,340
92	570.5 XCSE		20171121 10:23:40.888000	DK0060252778	Pandora	DKK	52,486
100	570.5 XCSE		20171121 10:23:52.911138	DK0060252779	Pandora	DKK	57,050
66	570.5 XCSE		20171121 10:23:52.911138	DK0060252780	Pandora	DKK	37,653
34	570.5 XCSE		20171121 10:23:52.911138	DK0060252781	Pandora	DKK	19,397
103	569.5 XCSE		20171121 10:36:31.451000	DK0060252782	Pandora	DKK	58,659
92	568.5 XCSE		20171121 10:52:07.932000	DK0060252783	Pandora	DKK	52,302
91	567.5 XCSE		20171121 11:06:20.525000	DK0060252784	Pandora	DKK	51,643
99		567 XCSE	20171121 11:20:47.128000	DK0060252785	Pandora	DKK	56,133
50	569.5 XCSE		20171121 11:33:31.496374	DK0060252786	Pandora	DKK	28,475
202	569.5 XCSE		20171121 11:33:31.517439	DK0060252787	Pandora	DKK	115,039
48	569.5 XCSE		20171121 11:33:31.517445	DK0060252788	Pandora	DKK	27,336
90		569 XCSE	20171121 11:33:43.241000	DK0060252789	Pandora	DKK	51,210
91	568.5 XCSE		20171121 11:54:56.333000	DK0060252790	Pandora	DKK	51,734
92	568.5 XCSE		20171121 12:08:42.004000	DK0060252791	Pandora	DKK	52,302
95		568 XCSE	20171121 12:31:02.116000	DK0060252792	Pandora	DKK	53,960
84		568 XCSE	20171121 12:32:04.676134	DK0060252793	Pandora	DKK	47,712
100		568 XCSE	20171121 12:32:04.676134	DK0060252794	Pandora	DKK	56,800
66		568 XCSE	20171121 12:32:04.676134	DK0060252795	Pandora	DKK	37,488
93	568.5 XCSE		20171121 12:55:09.542000	DK0060252796	Pandora	DKK	52,871
50	562.5 XCSE		20171121 13:07:37.677231	DK0060252797	Pandora	DKK	28,125
93	562.5 XCSE		20171121 13:09:35.240643	DK0060252798	Pandora	DKK	52,313
7	562.5 XCSE		20171121 13:10:56.042446	DK0060252799	Pandora	DKK	3,938
92		562 XCSE	20171121 13:11:21.848000	DK0060252800	Pandora	DKK	51,704
95		556 XCSE	20171121 13:32:37.303000	DK0060252801	Pandora	DKK	52,820
100		555 XCSE	20171121 13:37:59.383993	DK0060252802	Pandora	DKK	55,500
100		555 XCSE	20171121 13:37:59.427848	DK0060252803	Pandora	DKK	55,500
62	556.5 XCSE		20171121 13:48:12.870000	DK0060252804	Pandora	DKK	34,503
29		556.5 XCSE				DKK	16,139
90			20171121 13:48:12.870000	DK0060252805	Pandora		49,545
	550.5 XCSE		20171121 14:06:35.584000	DK0060252806	Pandora	DKK
100	550.5 XCSE		20171121 14:10:49.873554	DK0060252807	Pandora	DKK	55,050
100	550.5 XCSE		20171121 14:10:49.873554	DK0060252808	Pandora	DKK	55,050
72	550.5 XCSE		20171121 14:23:56.291000	DK0060252809	Pandora	DKK	39,636
31	550.5 XCSE		20171121 14:23:56.291000	DK0060252810	Pandora	DKK	17,066
56		551 XCSE	20171121 14:39:57.326000	DK0060252811	Pandora	DKK	30,856
41		551 XCSE	20171121 14:39:57.347000	DK0060252812	Pandora	DKK	22,591
101	553.5 XCSE		20171121 14:55:13.839000	DK0060252813	Pandora	DKK	55,904
96	551.5 XCSE		20171121 15:10:29.111000	DK0060252814	Pandora	DKK	52,944
3	551.5 XCSE		20171121 15:10:30.345000	DK0060252815	Pandora	DKK	1,655
92	550.5 XCSE		20171121 15:25:03.757000	DK0060252816	Pandora	DKK	50,646
92	550.5 XCSE		20171121 15:37:04.121000	DK0060252817	Pandora	DKK	50,646
96 90		551 XCSE 549 XCSE	20171121 15:49:04.508000 20171121 15:59:01.139000	DK0060252818 DK0060252819	Pandora Pandora	DKK DKK	52,896 49,410

21	548 XCSE	20171121 16:18:42.713822	DK0060252821	Pandora	DKK	11,508
122	548 XCSE	20171121 16:18:42.713822	DK0060252822	Pandora	DKK	66,856
115	548 XCSE	20171121 16:18:42.713822	DK0060252823	Pandora	DKK	63,020
50	548 XCSE	20171121 16:18:42.713822	DK0060252824	Pandora	DKK	27,400
104	548 XCSE	20171121 16:18:42.713822	DK0060252825	Pandora	DKK	56,992
333	548 XCSE	20171121 16:18:42.713822	DK0060252826	Pandora	DKK	182,484
239	548 XCSE	20171121 16:18:42.713822	DK0060252827	Pandora	DKK	130,972
16	548 XCSE	20171121 16:18:42.713822	DK0060252828	Pandora	DKK	8,768
66	547.5 XCSE	20171121 16:20:02.059221	DK0060252829	Pandora	DKK	36,135
200	547.5 XCSE	20171121 16:20:02.059221	DK0060252830	Pandora	DKK	109,500
200	547.5 XCSE	20171121 16:20:29.185621	DK0060252831	Pandora	DKK	109,500
200	547.5 XCSE	20171121 16:20:38.867447	DK0060252832	Pandora	DKK	109,500
243	547.5 XCSE	20171121 16:20:38.867447	DK0060252833	Pandora	DKK	133,043
91	547.5 XCSE	20171121 16:20:38.872930	DK0060252834	Pandora	DKK	49,823
95	548 XCSE	20171121 16:22:13.637000	DK0060252835	Pandora	DKK	52,060
109	549.5 XCSE	20171121 16:42:04.496000	DK0060252836	Pandora	DKK	59,896
222	548.5 XCSE	20171121 16:42:22.853943	DK0060252837	Pandora	DKK	121,767
113	551.5 XCSE	20171122 9:00:02.876000	DK0060252838	Pandora	DKK	62,320
3	551.5 XCSE	20171122 9:00:02.877000	DK0060252839	Pandora	DKK	1,655
15	551.5 XCSE	20171122 9:02:59.840000	DK0060252840	Pandora	DKK	8,273
94	551.5 XCSE	20171122 9:02:59.840000	DK0060252841	Pandora	DKK	51,841
108	555 XCSE	20171122 9:06:32.240000	DK0060252842	Pandora	DKK	59,940
27	555 XCSE	20171122 9:06:32.240000	DK0060252843	Pandora	DKK	14,985
118	556 XCSE	20171122 9:07:51.999000	DK0060252844	Pandora	DKK	65,608
103	554 XCSE	20171122 9:10:53.636000	DK0060252845	Pandora	DKK	57,062
132	554 XCSE	20171122 9:20:33.972000	DK0060252846	Pandora	DKK	73,128
136	554 XCSE	20171122 9:20:33.972000	DK0060252847	Pandora	DKK	75,344
101	553.5 XCSE	20171122 9:27:21.817000	DK0060252848	Pandora	DKK	55,904
57	552.5 XCSE	20171122 9:31:06.541000	DK0060252849	Pandora	DKK	31,493
36	552.5 XCSE	20171122 9:31:06.541000	DK0060252850	Pandora	DKK	19,890
96	550.5 XCSE	20171122 9:33:56.443000	DK0060252851	Pandora	DKK	52,848
14	554 XCSE	20171122 9:39:19.187000	DK0060252852	Pandora	DKK	7,756
95	554 XCSE	20171122 9:39:19.190000	DK0060252853	Pandora	DKK	52,630
42	553.5 XCSE	20171122 9:45:25.324000	DK0060252854	Pandora	DKK	23,247
3	553.5 XCSE	20171122 9:45:25.324000	DK0060252855	Pandora	DKK	1,661
53	553.5 XCSE	20171122 9:45:25.340000	DK0060252856	Pandora	DKK	29,336
99	555 XCSE	20171122 9:52:37.038000	DK0060252857	Pandora	DKK	54,945
31	556.5 XCSE	20171122 10:01:41.045000	DK0060252858	Pandora	DKK	17,252
83	556.5 XCSE	20171122 10:01:41.045000	DK0060252859	Pandora	DKK	46,190
96	558 XCSE	20171122 10:06:09.020000	DK0060252860	Pandora	DKK	53,568
9	557.5 XCSE	20171122 10:12:58.961000	DK0060252861	Pandora	DKK	5,018
97	557 XCSE	20171122 10:15:31.604000	DK0060252862	Pandora	DKK	54,029
94	556 XCSE	20171122 10:21:40.751000	DK0060252863	Pandora	DKK	52,264
94	555 XCSE	20171122 10:27:59.978000	DK0060252864	Pandora	DKK	52,170
113	555.5 XCSE	20171122 10:40:06.763000	DK0060252865	Pandora	DKK	62,772
41	556 XCSE	20171122 10:42:12.048000	DK0060252866	Pandora	DKK	22,796
52	556 XCSE	20171122 10:42:51.031000	DK0060252867	Pandora	DKK	28,912
7	556 XCSE	20171122 10:54:02.210000	DK0060252868	Pandora	DKK	3,892
92	556 XCSE	20171122 10:54:02.210000	DK0060252869	Pandora	DKK	51,152
118	558 XCSE	20171122 10:58:06.737000	DK0060252870	Pandora	DKK	65,844
10	558 XCSE	20171122 11:04:42.804000	DK0060252871	Pandora	DKK	5,580
2	558.5 XCSE	20171122 11:05:50.866000	DK0060252872	Pandora	DKK	1,117
1	558.5 XCSE	20171122 11:05:50.866000	DK0060252873	Pandora	DKK	559
13	558.5 XCSE	20171122 11:06:00.749000	DK0060252874	Pandora	DKK	7,261
95	558.5 XCSE	20171122 11:06:00.752000	DK0060252875	Pandora	DKK	53,058
97	560 XCSE	20171122 11:12:37.926000	DK0060252876	Pandora	DKK	54,320
95	560 XCSE	20171122 11:20:14.982000	DK0060252877	Pandora	DKK	53,200
130	561.5 XCSE	20171122 11:28:11.520000	DK0060252878	Pandora	DKK	72,995
105	562.5 XCSE	20171122 11:29:32.137000	DK0060252879	Pandora	DKK	59,063
95	558 XCSE	20171122 11:35:59.747000	DK0060252880	Pandora	DKK	53,010
100	557 XCSE	20171122 11:36:40.773876	DK0060252881	Pandora	DKK	55,700
107	557 XCSE	20171122 11:36:40.773876	DK0060252882	Pandora	DKK	59,599
100	557 XCSE	20171122 11:36:40.773876	DK0060252883	Pandora	DKK	55,700

43		557 XCSE	20171122 11:36:40.773876	DK0060252884	Pandora	DKK	23,951
41		559 XCSE	20171122 11:49:27.365000	DK0060252885	Pandora	DKK	22,919
88		559 XCSE	20171122 11:49:27.365000	DK0060252886	Pandora	DKK	49,192
92		558 XCSE	20171122 11:56:20.725000	DK0060252887	Pandora	DKK	51,336
96		557 XCSE	20171122 12:07:04.458000	DK0060252888	Pandora	DKK	53,472
115	558.5 XCSE		20171122 12:14:48.058000	DK0060252889	Pandora	DKK	64,228
9	558.5 XCSE		20171122 12:14:48.058000	DK0060252890	Pandora	DKK	5,027
95		559 XCSE	20171122 12:25:47.142000	DK0060252891	Pandora	DKK	53,105
40	559.5 XCSE		20171122 12:36:20.906000	DK0060252892	Pandora	DKK	22,380
141	559.5 XCSE		20171122 12:36:20.998000	DK0060252893	Pandora	DKK	78,890
130		559 XCSE	20171122 12:50:38.697000	DK0060252894	Pandora	DKK	72,670
228	559.5 XCSE		20171122 13:15:01.190000	DK0060252895	Pandora	DKK	127,566
94	558.5 XCSE		20171122 13:20:48.688000	DK0060252896	Pandora	DKK	52,499
59	559.5 XCSE		20171122 13:25:03.164000	DK0060252897	Pandora	DKK	33,011
49	559.5 XCSE		20171122 13:25:03.164000	DK0060252898	Pandora	DKK	27,416
36	559.5 XCSE		20171122 13:25:03.164000	DK0060252899	Pandora	DKK	20,142
25	559.5 XCSE		20171122 13:25:03.164000	DK0060252900	Pandora	DKK	13,988
59	560.5 XCSE		20171122 13:35:20.333000	DK0060252901	Pandora	DKK	33,070
50	560.5 XCSE		20171122 13:35:31.593000	DK0060252902	Pandora	DKK	28,025
103		562 XCSE	20171122 13:54:44.742000	DK0060252903	Pandora	DKK	57,886
21		562 XCSE	20171122 13:54:44.742000	DK0060252904	Pandora	DKK	11,802
77		562 XCSE	20171122 13:54:44.742000	DK0060252905	Pandora	DKK	43,274
144		562 XCSE	20171122 13:57:51.087000	DK0060252906	Pandora	DKK	80,928
98		563 XCSE	20171122 14:07:18.993000	DK0060252907	Pandora	DKK	55,174
93		563 XCSE	20171122 14:18:07.228000	DK0060252908	Pandora	DKK	52,359
174	567.5 XCSE		20171122 14:30:15.638000	DK0060252909	Pandora	DKK	98,745
7		571 XCSE	20171122 14:30:56.254000	DK0060252910	Pandora	DKK	3,997
153		571 XCSE	20171122 14:30:56.254000	DK0060252911	Pandora	DKK	87,363
45	571.5 XCSE		20171122 14:40:47.727000	DK0060252912	Pandora	DKK	25,718
46	571.5 XCSE		20171122 14:40:47.727000	DK0060252913	Pandora	DKK	26,289
18	573.5 XCSE		20171122 14:42:14.619000	DK0060252914	Pandora	DKK	10,323
122	573.5 XCSE		20171122 14:42:14.640000	DK0060252915	Pandora	DKK	69,967
98		573 XCSE	20171122 14:52:19.587000	DK0060252916	Pandora	DKK	56,154
136		573 XCSE	20171122 14:53:42.868000	DK0060252917	Pandora	DKK	77,928
110		573 XCSE	20171122 15:05:25.036000	DK0060252918	Pandora	DKK	63,030
14	573.5 XCSE		20171122 15:07:30.075000	DK0060252919	Pandora	DKK	8,029
25	573.5 XCSE		20171122 15:07:32.731000	DK0060252920	Pandora	DKK	14,338
94	573.5 XCSE		20171122 15:07:58.930000	DK0060252921	Pandora	DKK	53,909
93		574 XCSE	20171122 15:18:25.432000	DK0060252922	Pandora	DKK	53,382
112	573.5 XCSE		20171122 15:19:38.966000	DK0060252923	Pandora	DKK	64,232
121	571.5 XCSE		20171122 15:36:13.013000	DK0060252924	Pandora	DKK	69,152
37	571.5 XCSE		20171122 15:46:14.566000	DK0060252925	Pandora	DKK	21,146
72	571.5 XCSE		20171122 15:46:14.566000	DK0060252926	Pandora	DKK	41,148
113	570.5 XCSE		20171122 15:52:22.822000	DK0060252927	Pandora	DKK	64,467
44	572.5 XCSE		20171122 16:01:00.368000	DK0060252928	Pandora	DKK	25,190
50	572.5 XCSE		20171122 16:01:00.368000	DK0060252929	Pandora	DKK	28,625
5	572.5 XCSE		20171122 16:01:00.368000	DK0060252930	Pandora	DKK	2,863
9		573 XCSE	20171122 16:02:20.566000	DK0060252931	Pandora	DKK	5,157
87	571.5 XCSE		20171122 16:04:58.361000	DK0060252932	Pandora	DKK	49,721
15	571.5 XCSE		20171122 16:04:58.361000	DK0060252933	Pandora	DKK	8,573
56	571.5 XCSE		20171122 16:14:45.177000	DK0060252934	Pandora	DKK	32,004
43	571.5 XCSE		20171122 16:16:04.273000	DK0060252935	Pandora	DKK	24,575
122	570.5 XCSE		20171122 16:16:27.066000	DK0060252936	Pandora	DKK	69,601
93	573.5 XCSE		20171122 16:22:31.826000	DK0060252937	Pandora	DKK	53,336
88		573 XCSE	20171122 16:24:19.173000	DK0060252938	Pandora	DKK	50,424
9		573 XCSE	20171122 16:24:19.173000	DK0060252939	Pandora	DKK	5,157
91		574 XCSE	20171122 16:29:29.534000	DK0060252940	Pandora	DKK	52,234
118	573.5 XCSE		20171122 16:34:12.205000	DK0060252941	Pandora	DKK	67,673
83	572.5 XCSE		20171122 16:39:06.488000	DK0060252942	Pandora	DKK	47,518
20		573 XCSE	20171122 16:43:03.221000	DK0060252943	Pandora	DKK	11,460
73		573 XCSE	20171122 16:43:03.221000	DK0060252944	Pandora	DKK	41,829
56		573 XCSE	20171122 16:44:33.080000	DK0060252945	Pandora	DKK	32,088
9		572 XCSE	20171123 9:01:05.212000	DK0060252946	Pandora	DKK	5,148

104	571.5 XCSE	20171123 9:01:40.478000	DK0060252947	Pandora	DKK	59,436
107	573.5 XCSE	20171123 9:06:06.236000	DK0060252948	Pandora	DKK	61,365
96	574 XCSE	20171123 9:10:25.641000	DK0060252949	Pandora	DKK	55,104
98	572.5 XCSE	20171123 9:13:59.991000	DK0060252950	Pandora	DKK	56,105
98	575.5 XCSE	20171123 9:20:09.007000	DK0060252951	Pandora	DKK	56,399
96	576 XCSE	20171123 9:26:20.251000	DK0060252952	Pandora	DKK	55,296
92	575.5 XCSE	20171123 9:34:08.429000	DK0060252953	Pandora	DKK	52,946
96	573.5 XCSE	20171123 9:41:25.502000	DK0060252954	Pandora	DKK	55,056
94	573 XCSE	20171123 9:50:17.062000	DK0060252955	Pandora	DKK	53,862
91	571.5 XCSE	20171123 9:59:40.361000	DK0060252956	Pandora	DKK	52,007
101	570.5 XCSE	20171123 10:12:27.043000	DK0060252957	Pandora	DKK	57,621
94	570 XCSE	20171123 10:19:35.117000	DK0060252958	Pandora	DKK	53,580
93	570 XCSE	20171123 10:31:31.076000	DK0060252959	Pandora	DKK	53,010
96	570 XCSE	20171123 10:36:43.372000	DK0060252960	Pandora	DKK	54,720
96	570 XCSE	20171123 10:48:01.743000	DK0060252961	Pandora	DKK	54,720
99	570 XCSE	20171123 11:00:54.160000	DK0060252962	Pandora	DKK	56,430
94	569.5 XCSE	20171123 11:06:15.317000	DK0060252963	Pandora	DKK	53,533
130	570.5 XCSE	20171123 11:20:58.067000	DK0060252964	Pandora	DKK	74,165
91	570 XCSE	20171123 11:34:10.530000	DK0060252965	Pandora	DKK	51,870
95	570 XCSE	20171123 11:37:22.695000	DK0060252966	Pandora	DKK	54,150
92	569.5 XCSE	20171123 11:56:26.720000	DK0060252967	Pandora	DKK	52,394
100	568.5 XCSE	20171123 12:00:31.074311	DK0060252968	Pandora	DKK	56,850
100	568.5 XCSE	20171123 12:00:31.074311	DK0060252969	Pandora	DKK	56,850
91	568.5 XCSE	20171123 12:18:51.624000	DK0060252970	Pandora	DKK	51,734
31	569 XCSE	20171123 12:38:39.315000	DK0060252971	Pandora	DKK	17,639
61	569 XCSE	20171123 12:38:39.336000	DK0060252972	Pandora	DKK	34,709
156	573.5 XCSE	20171123 13:01:51.837000	DK0060252973	Pandora	DKK	89,466
92	575 XCSE	20171123 13:23:28.082000	DK0060252974	Pandora	DKK	52,900
34	575 XCSE	20171123 13:38:43.993000	DK0060252975	Pandora	DKK	19,550
1	575 XCSE	20171123 13:38:43.993000	DK0060252976	Pandora	DKK	575
95	574 XCSE	20171123 13:47:14.204000	DK0060252977	Pandora	DKK	54,530
98	573.5 XCSE	20171123 14:10:35.164000	DK0060252978	Pandora	DKK	56,203
10	573 XCSE	20171123 14:13:54.643635	DK0060252979	Pandora	DKK	5,730
100	573 XCSE	20171123 14:16:23.415145	DK0060252980	Pandora	DKK	57,300
72	573 XCSE	20171123 14:16:37.109974	DK0060252981	Pandora	DKK	41,256
93	573 XCSE	20171123 14:18:31.861000	DK0060252982	Pandora	DKK	53,289
18	573 XCSE	20171123 14:18:31.861549	DK0060252983	Pandora	DKK	10,314
120	573 XCSE	20171123 14:29:59.961000	DK0060252984	Pandora	DKK	68,760
34	574.5 XCSE	20171123 14:43:38.606000	DK0060252985	Pandora	DKK	19,533
3	574.5 XCSE	20171123 14:46:01.682000	DK0060252986	Pandora	DKK	1,724
62	574.5 XCSE	20171123 14:50:01.124000	DK0060252987	Pandora	DKK	35,619
92	574.5 XCSE	20171123 14:58:51.045000	DK0060252988	Pandora	DKK	52,854
99	574.5 XCSE	20171123 15:13:33.900000	DK0060252989	Pandora	DKK	56,876
92	574 XCSE	20171123 15:25:36.266000	DK0060252990	Pandora	DKK	52,808
197	573.5 XCSE	20171123 15:30:46.137870	DK0060252991	Pandora	DKK	112,980
3	573.5 XCSE	20171123 15:30:46.137870	DK0060252992	Pandora	DKK	1,721
54	572.5 XCSE	20171123 15:35:45.727000	DK0060252993	Pandora	DKK	30,915
42	572.5 XCSE	20171123 15:35:45.748000	DK0060252994	Pandora	DKK	24,045
93	572 XCSE	20171123 15:51:01.289000	DK0060252995	Pandora	DKK	53,196
200	571.5 XCSE	20171123 15:54:37.681141	DK0060252996	Pandora	DKK	114,300
100	571.5 XCSE	20171123 15:55:22.382714	DK0060252997	Pandora	DKK	57,150
100						57,150
	571.5 XCSE	20171123 15:55:22.382788	DK0060252998	Pandora	DKK
97	571 XCSE	20171123 15:59:58.827000	DK0060252999	Pandora	DKK	55,387
100	571 XCSE	20171123 16:07:50.094000	DK0060253000	Pandora	DKK	57,100
94	569 XCSE	20171123 16:16:01.120000	DK0060253001	Pandora	DKK	53,486
4	569 XCSE	20171123 16:16:01.124000	DK0060253002	Pandora	DKK	2,276
96	568.5 XCSE	20171123 16:32:41.148000	DK0060253003	Pandora	DKK	54,576
77	568.5 XCSE	20171123 16:46:17.368236	DK0060253004	Pandora	DKK	43,775
27	568.5 XCSE	20171123 16:46:17.379724	DK0060253005	Pandora	DKK	15,350
100	565 XCSE	20171124 9:31:40.803807	DK0060253006	Pandora	DKK	56,500
100 147	565 XCSE 565 XCSE	20171124 9:31:40.803807 20171124 9:31:40.803807	DK0060253007 DK0060253008	Pandora Pandora	DKK DKK	56,500 83,055

153	565 XCSE	20171124 9:33:16.764075	DK0060253010	Pandora	DKK	86,445
95	563.5 XCSE	20171124 9:36:27.189000	DK0060253011	Pandora	DKK	53,533
97	563 XCSE	20171124 9:44:20.620000	DK0060253012	Pandora	DKK	54,611
91	561.5 XCSE	20171124 9:55:15.109000	DK0060253013	Pandora	DKK	51,097
99	560.5 XCSE	20171124 10:02:59.533000	DK0060253014	Pandora	DKK	55,490
98	560 XCSE	20171124 10:11:57.111000	DK0060253015	Pandora	DKK	54,880
153	561 XCSE	20171124 10:28:00.204000	DK0060253016	Pandora	DKK	85,833
92	560 XCSE	20171124 10:34:43.278000	DK0060253017	Pandora	DKK	51,520
94	560 XCSE	20171124 10:44:44.036000	DK0060253018	Pandora	DKK	52,640
100	560.5 XCSE	20171124 10:54:31.492000	DK0060253019	Pandora	DKK	56,050
95	560 XCSE	20171124 10:58:03.001000	DK0060253020	Pandora	DKK	53,200
97	559.5 XCSE	20171124 11:09:24.528000	DK0060253021	Pandora	DKK	54,272
97	560 XCSE	20171124 11:23:25.455000	DK0060253022	Pandora	DKK	54,320
125	560.5 XCSE	20171124 11:41:48.852000	DK0060253023	Pandora	DKK	70,063
26	560.5 XCSE	20171124 11:41:48.879000	DK0060253024	Pandora	DKK	14,573
93	559.5 XCSE	20171124 11:51:09.989000	DK0060253025	Pandora	DKK	52,034
140	560 XCSE	20171124 12:13:59.237000	DK0060253026	Pandora	DKK	78,400
41	560 XCSE	20171124 12:18:19.566923	DK0060253027	Pandora	DKK	22,960
100	560 XCSE	20171124 12:18:19.566923	DK0060253028	Pandora	DKK	56,000
59	560 XCSE	20171124 12:18:19.566923	DK0060253029	Pandora	DKK	33,040
91	559.5 XCSE	20171124 12:24:33.677000	DK0060253030	Pandora	DKK	50,915
96	559 XCSE	20171124 12:37:27.713000	DK0060253031	Pandora	DKK	53,664
103	559 XCSE	20171124 12:57:47.976000	DK0060253032	Pandora	DKK	57,577
19	559 XCSE	20171124 12:57:47.976000	DK0060253033	Pandora	DKK	10,621
93	559.5 XCSE	20171124 13:14:36.682000	DK0060253034	Pandora	DKK	52,034
96	559.5 XCSE	20171124 13:32:33.189000	DK0060253035	Pandora	DKK	53,712
31	560 XCSE	20171124 13:33:25.215626	DK0060253036	Pandora	DKK	17,360
69	560 XCSE	20171124 13:33:25.215626	DK0060253037	Pandora	DKK	38,640
137	560 XCSE	20171124 13:55:36.308000	DK0060253038	Pandora	DKK	76,720
99	560 XCSE	20171124 14:03:26.333000	DK0060253039	Pandora	DKK	55,440
94	559.5 XCSE	20171124 14:28:54.049000	DK0060253040	Pandora	DKK	52,593
30	559 XCSE	20171124 14:35:23.155000	DK0060253041	Pandora	DKK	16,770
59	559 XCSE	20171124 14:35:23.155000	DK0060253042	Pandora	DKK	32,981
28	559 XCSE	20171124 14:35:23.155000	DK0060253043	Pandora	DKK	15,652
95	558.5 XCSE	20171124 14:43:39.167000	DK0060253044	Pandora	DKK	53,058
100	558.5 XCSE	20171124 14:43:47.533102	DK0060253045	Pandora	DKK	55,850
100	558.5 XCSE	20171124 14:43:47.533102	DK0060253046	Pandora	DKK	55,850
94	558.5 XCSE	20171124 14:56:22.402000	DK0060253047	Pandora	DKK	52,499
17	558.5 XCSE	20171124 15:09:42.664000	DK0060253048	Pandora	DKK	9,495
107	558.5 XCSE	20171124 15:09:42.664000	DK0060253049	Pandora	DKK	59,760
91	558 XCSE	20171124 15:19:02.538000	DK0060253050	Pandora	DKK	50,778
9	558 XCSE	20171124 15:20:55.542000	DK0060253051	Pandora	DKK	5,022
110	559 XCSE	20171124 15:32:23.423000	DK0060253052	Pandora	DKK	61,490
84	557.5 XCSE	20171124 15:40:38.814000	DK0060253053	Pandora	DKK	46,830
99	559 XCSE	20171124 15:57:21.561000	DK0060253054	Pandora	DKK	55,341
38	559 XCSE	20171124 16:01:24.237000	DK0060253055	Pandora	DKK	21,242
50	559 XCSE	20171124 16:01:24.237000	DK0060253056	Pandora	DKK	27,950
34	559 XCSE	20171124 16:01:24.237000	DK0060253057	Pandora	DKK	19,006
119	559 XCSE	20171124 16:08:54.759000	DK0060253058	Pandora	DKK	66,521
92	558.5 XCSE	20171124 16:14:12.486000	DK0060253059	Pandora	DKK	51,382
93	558.5 XCSE	20171124 16:20:34.640000	DK0060253060	Pandora	DKK	51,941
49	560 XCSE	20171124 16:31:23.391424	DK0060253061	Pandora	DKK	27,440
11	560 XCSE	20171124 16:31:23.416755	DK0060253062	Pandora	DKK	6,160
262	560 XCSE	20171124 16:31:23.416785	DK0060253063	Pandora	DKK	146,720