Oxford Instruments PLC

Transaction in Own Shares • Jul 7, 2025

National Storage Mechanism | Additional information

Oxford Instruments Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, July 07

7 July 2025

Oxford Instruments plc

(“Oxford Instruments” or the “Company”)

Transaction in Own Shares

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for cancellation at an average price of 1998.5814 pence per share:

Date of purchase:	4 July 2025
Aggregate number of ordinary shares purchased:	6,309
Lowest price paid per share (GBp):	1986.0000
Highest price paid per share (GBp):	2000.0000
Volume weighted average price paid per share (GBp):	1998.5814

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 58,120,119. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 58,120,119. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

Aggregate information:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
London Stock Exchange	1998.5814	6,309

Transaction Details:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
220	1996.00	08:16:01	00076111100TRLO0	XLON
66	1996.00	08:16:01	00076111101TRLO0	XLON
223	1996.00	08:16:01	00076111102TRLO0	XLON
164	1986.00	08:16:40	00076111107TRLO0	XLON
33	1988.00	08:23:24	00076111354TRLO0	XLON
4	1988.00	08:23:24	00076111355TRLO0	XLON
14	1988.00	08:23:24	00076111356TRLO0	XLON
97	1988.00	08:23:38	00076111359TRLO0	XLON
39	1994.00	08:29:09	00076111576TRLO0	XLON
136	1994.00	08:29:09	00076111577TRLO0	XLON
11	1992.00	08:30:01	00076111619TRLO0	XLON
89	1992.00	08:30:01	00076111620TRLO0	XLON
35	1992.00	08:30:21	00076111638TRLO0	XLON
178	1996.00	08:46:28	00076112092TRLO0	XLON
101	2000.00	12:23:13	00076118667TRLO0	XLON
745	2000.00	12:23:13	00076118668TRLO0	XLON
231	2000.00	12:23:13	00076118669TRLO0	XLON
936	2000.00	12:23:13	00076118670TRLO0	XLON
40	2000.00	12:23:13	00076118671TRLO0	XLON
887	2000.00	12:23:13	00076118672TRLO0	XLON
89	2000.00	12:23:13	00076118673TRLO0	XLON
475	2000.00	12:23:13	00076118674TRLO0	XLON
438	2000.00	12:23:13	00076118675TRLO0	XLON
538	2000.00	12:23:13	00076118676TRLO0	XLON
61	2000.00	12:23:13	00076118677TRLO0	XLON
110	2000.00	12:23:13	00076118678TRLO0	XLON
349	2000.00	12:23:13	00076118679TRLO0	XLON

For further details:

Oxford Instruments plc

Stephen Lamacraft, Head of Investor Relations         Tel: +44 7776 433 916

---

---