AI assistant
Sending…
Outokumpu Oyj — Transaction in Own Shares 2022
Dec 2, 2022
Preview isn't available for this file type.
Download source fileOutokumpu
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 | Unnamed: 8 |
|---|---|---|---|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Transaction Details / Hankinnan tiedot: Outokumpu Oyj | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the Issuer / Liikkeeseenlaskija | Identity Code of the Issuer / Liikkeeseenlaskijan oikeushenkilötunnus | NaN | ISIN / ISIN-koodi | Intermediary Name / Välittäjä | Identify Code of the Intermediary / \nVälittäjän oikeushenkilötunnus | Currency / \nValuutta | NaN | NaN |
| OUTOKUMPU OYJ | 5493009YRUJJDCFF0R80 | NaN | FI0009002422 | MORGAN STANLEY & CO INTERNATIONAL PLC | 4PQUHN3JPFGFNF3BB653 | EUR | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Total number of shares purchased according to trading venues / Hankittujen osakkeiden lukumäärä yhteensä markkinapaikkojen mukaan: | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the Issuer / \nLiikkeeseenlaskija | Day of the transaction / Kaupankäyntipäivä | NaN | Identity code of the financial instrument / \nRahoitusvälineen kaupankäyntitunnus | Venue / \nMarkkinapaikka | Total number of shares \npurchased / Hankittujen osakkeiden lukumäärä yhteensä | Daily weighted average purchase price of the shares (EUR) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (EUR) | Highest price paid per share / Korkein osakkeelta maksettu hinta | Lowest price paid per share / Matalin osakkeelta maksettu hinta |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | NaN | FI0009002422 | CEUX | 63532 | 4.7878 | 4.81 | 4.76 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | NaN | FI0009002422 | XHEL | 166773 | 4.7899 | 4.86 | 4.75 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | NaN | FI0009002422 | AQEU | 18197 | 4.7922 | 4.83 | 4.75 |
| * Rounded to two decimal places | NaN | NaN | NaN | Sum / Yhteensä: | 248502 | 4.79 | 4.86 | 4.75 |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Individual trade details / Kauppakohtaiset tiedot: | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the Issuer / \nLiikkeeseenlaskija | Date / Päivä | Time (EET) / Aika | Identity code of the financial instrument / Rahoitusvälineen kaupankäyntitunnus | Price (EUR) / \nHinta (EUR) | Quantity bought / \nOstettu lukumäärä | Venue / \nMarkkinapaikka | Reference number of the transaction / \nKaupan viitenumero | Execution within firm [incl. algorithms if used] / Toteutus yhtiössä [sis. algoritmit, jos käytetty] |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:00:14.198000 | FI0009002422 | 4.86 | 1846 | XHEL | B23712 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:00:21.596000 | FI0009002422 | 4.85 | 2075 | XHEL | B24480 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:02:03.213000 | FI0009002422 | 4.85 | 1337 | XHEL | B34825 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:03:42.722000 | FI0009002422 | 4.85 | 1062 | XHEL | B42690 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:04:54.231000 | FI0009002422 | 4.85 | 879 | XHEL | B47987 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:05:30.174000 | FI0009002422 | 4.85 | 561 | XHEL | B51633 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:05:30.174000 | FI0009002422 | 4.85 | 360 | XHEL | B51634 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:08:03.853000 | FI0009002422 | 4.83 | 561 | AQEU | 14112 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:08:03.885000 | FI0009002422 | 4.83 | 352 | AQEU | 14115 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:09:50.170000 | FI0009002422 | 4.82 | 856 | XHEL | B70634 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:09:50.170000 | FI0009002422 | 4.82 | 155 | XHEL | B70635 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:11:50.212000 | FI0009002422 | 4.81 | 1058 | CEUX | 6582589816834 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:12:45.388000 | FI0009002422 | 4.8 | 1006 | XHEL | B82838 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:15:13.821000 | FI0009002422 | 4.8 | 909 | XHEL | B91025 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:16:46.950000 | FI0009002422 | 4.8 | 971 | XHEL | B96423 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:18:03.275000 | FI0009002422 | 4.79 | 947 | XHEL | B100315 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:22:13.737000 | FI0009002422 | 4.79 | 968 | CEUX | 6582589836817 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:22:13.884000 | FI0009002422 | 4.79 | 994 | CEUX | 6582589836826 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:25:10.247000 | FI0009002422 | 4.79 | 664 | XHEL | B122496 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:25:10.247000 | FI0009002422 | 4.79 | 271 | XHEL | B122497 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:25:48.371000 | FI0009002422 | 4.78 | 959 | XHEL | B124010 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:30:01.652000 | FI0009002422 | 4.78 | 898 | XHEL | B134679 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:32:49.188000 | FI0009002422 | 4.79 | 1068 | AQEU | 41419 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:34:03.651000 | FI0009002422 | 4.79 | 1070 | XHEL | B147692 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:34:03.651000 | FI0009002422 | 4.79 | 1011 | XHEL | B147693 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:38:00.686000 | FI0009002422 | 4.78 | 937 | XHEL | B157058 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:42:52.757000 | FI0009002422 | 4.79 | 1516 | XHEL | B166522 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:46:12.108000 | FI0009002422 | 4.81 | 1406 | XHEL | B173898 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:46:13.508000 | FI0009002422 | 4.8 | 1387 | XHEL | B174000 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:46:13.508000 | FI0009002422 | 4.8 | 1394 | XHEL | B174001 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:46:13.800000 | FI0009002422 | 4.8 | 1243 | XHEL | B174071 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:48:52.886000 | FI0009002422 | 4.8 | 1076 | CEUX | 6582589876103 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:59:17.776000 | FI0009002422 | 4.81 | 130 | XHEL | B199672 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 10:59:17.776000 | FI0009002422 | 4.81 | 935 | XHEL | B199673 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:00:12.301000 | FI0009002422 | 4.81 | 1246 | XHEL | B201170 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:00:12.310000 | FI0009002422 | 4.81 | 1217 | CEUX | 6582589890124 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:04:28.165000 | FI0009002422 | 4.81 | 1250 | XHEL | B209149 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:04:28.174000 | FI0009002422 | 4.81 | 251 | CEUX | 6582589895434 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:04:28.192000 | FI0009002422 | 4.81 | 996 | CEUX | 6582589895436 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:05:19.479000 | FI0009002422 | 4.8 | 1310 | XHEL | B211271 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:05:19.491000 | FI0009002422 | 4.8 | 1419 | AQEU | 63353 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:08:38.408000 | FI0009002422 | 4.79 | 900 | CEUX | 6582589901229 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:08:38.408000 | FI0009002422 | 4.79 | 53 | CEUX | 6582589901236 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:08:40.203000 | FI0009002422 | 4.79 | 979 | XHEL | B217947 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:16:46.210000 | FI0009002422 | 4.79 | 1021 | XHEL | B230977 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:16:46.210000 | FI0009002422 | 4.79 | 976 | XHEL | B230978 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:16:46.210000 | FI0009002422 | 4.79 | 946 | XHEL | B230979 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:16:46.210000 | FI0009002422 | 4.79 | 90 | XHEL | B230980 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:16:46.210000 | FI0009002422 | 4.79 | 1017 | XHEL | B230981 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:20:09.108000 | FI0009002422 | 4.79 | 1103 | CEUX | 6582589912926 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:28:40.075000 | FI0009002422 | 4.79 | 1164 | XHEL | B250083 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:28:41.520000 | FI0009002422 | 4.79 | 986 | AQEU | 76803 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:28:41.520000 | FI0009002422 | 4.79 | 1128 | CEUX | 6582589922239 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:28:41.525000 | FI0009002422 | 4.79 | 994 | XHEL | B250107 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:29:55.087000 | FI0009002422 | 4.78 | 1081 | XHEL | B251550 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:33:23.837000 | FI0009002422 | 4.77 | 1042 | XHEL | B257115 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:35:48.703000 | FI0009002422 | 4.77 | 347 | XHEL | B260649 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:35:48.703000 | FI0009002422 | 4.77 | 888 | XHEL | B260650 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:37:20.292000 | FI0009002422 | 4.77 | 1056 | XHEL | B263368 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:39:23.601000 | FI0009002422 | 4.76 | 785 | XHEL | B266742 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:39:23.601000 | FI0009002422 | 4.76 | 387 | XHEL | B266743 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:41:30.058000 | FI0009002422 | 4.76 | 920 | XHEL | B270123 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:44:41.429000 | FI0009002422 | 4.76 | 112 | XHEL | B274107 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:44:41.429000 | FI0009002422 | 4.76 | 846 | XHEL | B274108 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:44:41.429000 | FI0009002422 | 4.76 | 112 | XHEL | B274109 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:46:03.302000 | FI0009002422 | 4.76 | 1102 | CEUX | 6582589940553 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:50:07.684000 | FI0009002422 | 4.75 | 1002 | XHEL | B280848 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:50:21.821000 | FI0009002422 | 4.75 | 110 | AQEU | 88317 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:53:25.312000 | FI0009002422 | 4.75 | 1099 | AQEU | 90143 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 11:53:25.317000 | FI0009002422 | 4.75 | 1210 | XHEL | B286149 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:02:40.981000 | FI0009002422 | 4.77 | 938 | XHEL | B298602 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:05:32.634000 | FI0009002422 | 4.77 | 1058 | XHEL | B302958 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:05:32.634000 | FI0009002422 | 4.77 | 1280 | XHEL | B302961 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:05:32.634000 | FI0009002422 | 4.77 | 1322 | XHEL | B302962 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:07:34.281000 | FI0009002422 | 4.76 | 561 | XHEL | B306130 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:07:34.281000 | FI0009002422 | 4.76 | 670 | XHEL | B306131 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:07:34.281000 | FI0009002422 | 4.76 | 467 | XHEL | B306132 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:07:34.281000 | FI0009002422 | 4.76 | 784 | XHEL | B306133 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:18:26.725000 | FI0009002422 | 4.77 | 536 | XHEL | B320454 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:18:26.725000 | FI0009002422 | 4.77 | 591 | XHEL | B320455 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:18:26.725000 | FI0009002422 | 4.77 | 111 | XHEL | B320456 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:18:26.826000 | FI0009002422 | 4.77 | 1117 | XHEL | B320458 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:21:43.630000 | FI0009002422 | 4.77 | 1234 | XHEL | B324872 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:22:24.212000 | FI0009002422 | 4.77 | 1029 | XHEL | B325720 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:22:24.212000 | FI0009002422 | 4.77 | 1099 | XHEL | B325721 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:22:24.212000 | FI0009002422 | 4.77 | 1188 | XHEL | B325722 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:29:16.724000 | FI0009002422 | 4.77 | 894 | XHEL | B334388 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:29:16.724000 | FI0009002422 | 4.77 | 1109 | XHEL | B334389 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:33:51.076000 | FI0009002422 | 4.78 | 220 | XHEL | B339251 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:34:00.437000 | FI0009002422 | 4.77 | 95 | CEUX | 6582589989212 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:35:40.587000 | FI0009002422 | 4.77 | 999 | XHEL | B341969 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:35:40.587000 | FI0009002422 | 4.77 | 1017 | XHEL | B341970 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:35:40.608000 | FI0009002422 | 4.77 | 996 | XHEL | B341982 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:38:09.927000 | FI0009002422 | 4.77 | 854 | CEUX | 6582589993540 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:38:10.270000 | FI0009002422 | 4.77 | 131 | CEUX | 6582589993542 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:46:23.590000 | FI0009002422 | 4.78 | 1018 | XHEL | B354264 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:47:40.183000 | FI0009002422 | 4.78 | 938 | XHEL | B355418 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:47:40.183000 | FI0009002422 | 4.78 | 1054 | XHEL | B355419 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:52:32.106000 | FI0009002422 | 4.78 | 949 | AQEU | 121325 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:52:32.106000 | FI0009002422 | 4.78 | 335 | CEUX | 6582590006167 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:52:32.106000 | FI0009002422 | 4.78 | 579 | CEUX | 6582590006168 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:55:38.978000 | FI0009002422 | 4.79 | 913 | XHEL | B364960 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:59:04.077000 | FI0009002422 | 4.79 | 900 | XHEL | B368186 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 12:59:04.802000 | FI0009002422 | 4.79 | 169 | XHEL | B368233 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:01:49.369000 | FI0009002422 | 4.79 | 909 | XHEL | B371214 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:01:49.380000 | FI0009002422 | 4.79 | 904 | CEUX | 6582590013981 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:05:08.046000 | FI0009002422 | 4.79 | 84 | XHEL | B375193 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:14:26.989000 | FI0009002422 | 4.8 | 969 | AQEU | 131329 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:15:04.710000 | FI0009002422 | 4.79 | 893 | XHEL | B385429 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:15:04.711000 | FI0009002422 | 4.79 | 121 | XHEL | B385431 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:15:04.711000 | FI0009002422 | 4.79 | 775 | XHEL | B385432 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:15:04.711000 | FI0009002422 | 4.79 | 461 | XHEL | B385433 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:15:04.711000 | FI0009002422 | 4.79 | 346 | XHEL | B385434 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:15:04.711000 | FI0009002422 | 4.79 | 132 | XHEL | B385435 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:15:04.721000 | FI0009002422 | 4.79 | 358 | CEUX | 6582590024858 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:15:04.721000 | FI0009002422 | 4.79 | 522 | CEUX | 6582590024859 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:25:00.134000 | FI0009002422 | 4.79 | 1070 | XHEL | B395240 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:27:42.553000 | FI0009002422 | 4.8 | 52 | XHEL | B397735 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:27:51.833000 | FI0009002422 | 4.79 | 1089 | XHEL | B397884 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:27:53.764000 | FI0009002422 | 4.79 | 1129 | XHEL | B397961 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:27:53.764000 | FI0009002422 | 4.79 | 913 | XHEL | B397962 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:34:37.604000 | FI0009002422 | 4.8 | 902 | XHEL | B405041 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:34:37.604000 | FI0009002422 | 4.8 | 911 | XHEL | B405042 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:34:37.604000 | FI0009002422 | 4.8 | 340 | XHEL | B405043 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:34:37.624000 | FI0009002422 | 4.8 | 557 | XHEL | B405044 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:34:37.722000 | FI0009002422 | 4.8 | 940 | AQEU | 139903 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:43:42.309000 | FI0009002422 | 4.8 | 662 | CEUX | 6582590047760 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:43:42.309000 | FI0009002422 | 4.8 | 282 | CEUX | 6582590047761 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:43:45.017000 | FI0009002422 | 4.79 | 977 | XHEL | B414564 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:43:45.050000 | FI0009002422 | 4.79 | 945 | XHEL | B414567 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:43:45.050000 | FI0009002422 | 4.79 | 18 | XHEL | B414568 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:43:45.050000 | FI0009002422 | 4.79 | 867 | XHEL | B414569 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:47:03.072000 | FI0009002422 | 4.79 | 897 | XHEL | B417809 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:56:15.260000 | FI0009002422 | 4.79 | 100 | XHEL | B426844 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:56:15.260000 | FI0009002422 | 4.79 | 60 | XHEL | B426845 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:56:15.260000 | FI0009002422 | 4.79 | 917 | XHEL | B426846 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:56:15.300000 | FI0009002422 | 4.79 | 425 | XHEL | B426847 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:56:15.300000 | FI0009002422 | 4.79 | 632 | XHEL | B426848 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 13:56:15.300000 | FI0009002422 | 4.79 | 1089 | XHEL | B426849 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:04:08.655000 | FI0009002422 | 4.79 | 900 | XHEL | B434405 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:04:43.180000 | FI0009002422 | 4.79 | 952 | XHEL | B434989 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:04:43.180000 | FI0009002422 | 4.79 | 980 | XHEL | B434990 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:04:43.180000 | FI0009002422 | 4.79 | 927 | XHEL | B434991 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:12:14.070000 | FI0009002422 | 4.79 | 876 | XHEL | B442153 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:17:40.687000 | FI0009002422 | 4.79 | 900 | XHEL | B447705 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:17:40.687000 | FI0009002422 | 4.79 | 199 | XHEL | B447707 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:17:40.687000 | FI0009002422 | 4.79 | 412 | XHEL | B447708 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:17:40.687000 | FI0009002422 | 4.79 | 230 | XHEL | B447709 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:17:40.688000 | FI0009002422 | 4.79 | 66 | XHEL | B447710 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:17:40.688000 | FI0009002422 | 4.79 | 894 | XHEL | B447711 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:17:40.697000 | FI0009002422 | 4.79 | 934 | CEUX | 6582590074865 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:27:34.280000 | FI0009002422 | 4.79 | 644 | XHEL | B457376 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:27:34.280000 | FI0009002422 | 4.79 | 334 | XHEL | B457377 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:27:41.342000 | FI0009002422 | 4.79 | 949 | XHEL | B457569 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:27:41.342000 | FI0009002422 | 4.79 | 978 | XHEL | B457570 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:27:41.353000 | FI0009002422 | 4.79 | 934 | CEUX | 6582590082922 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:39:09.065000 | FI0009002422 | 4.79 | 901 | XHEL | B468961 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:40:34.410000 | FI0009002422 | 4.79 | 1025 | XHEL | B470449 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:40:34.412000 | FI0009002422 | 4.79 | 880 | XHEL | B470452 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:40:34.412000 | FI0009002422 | 4.79 | 958 | XHEL | B470453 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:40:34.420000 | FI0009002422 | 4.79 | 877 | CEUX | 6582590092929 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:44:56.333000 | FI0009002422 | 4.79 | 988 | AQEU | 169321 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:55:00.590000 | FI0009002422 | 4.79 | 916 | XHEL | B486855 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:55:00.590000 | FI0009002422 | 4.79 | 674 | XHEL | B486857 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:55:00.590000 | FI0009002422 | 4.79 | 281 | XHEL | B486858 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:55:00.591000 | FI0009002422 | 4.79 | 921 | XHEL | B486859 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:55:00.591000 | FI0009002422 | 4.79 | 942 | XHEL | B486860 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:55:00.591000 | FI0009002422 | 4.79 | 803 | XHEL | B486861 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 14:55:00.591000 | FI0009002422 | 4.79 | 87 | XHEL | B486862 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:03:55.980000 | FI0009002422 | 4.79 | 95 | CEUX | 6582590113496 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:06:03.083000 | FI0009002422 | 4.79 | 561 | XHEL | B498849 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:06:03.083000 | FI0009002422 | 4.79 | 322 | XHEL | B498850 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:06:03.145000 | FI0009002422 | 4.79 | 664 | CEUX | 6582590115496 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:06:03.145000 | FI0009002422 | 4.79 | 261 | CEUX | 6582590115497 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:06:03.665000 | FI0009002422 | 4.79 | 907 | AQEU | 178467 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:06:03.669000 | FI0009002422 | 4.79 | 932 | XHEL | B498881 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:08:03.181000 | FI0009002422 | 4.79 | 926 | XHEL | B502486 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:11:11.861000 | FI0009002422 | 4.79 | 1006 | CEUX | 6582590121850 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:15:58.544000 | FI0009002422 | 4.78 | 939 | XHEL | B511435 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:15:58.554000 | FI0009002422 | 4.78 | 13 | CEUX | 6582590125674 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:15:58.554000 | FI0009002422 | 4.78 | 950 | CEUX | 6582590125675 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:24:50.893000 | FI0009002422 | 4.78 | 968 | XHEL | B520920 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:24:50.903000 | FI0009002422 | 4.78 | 899 | CEUX | 6582590134239 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:24:50.924000 | FI0009002422 | 4.78 | 877 | CEUX | 6582590134240 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:24:50.924000 | FI0009002422 | 4.78 | 993 | CEUX | 6582590134241 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:29:30.571000 | FI0009002422 | 4.77 | 343 | CEUX | 6582590138742 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:29:30.571000 | FI0009002422 | 4.77 | 725 | CEUX | 6582590138743 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:29:30.571000 | FI0009002422 | 4.77 | 1048 | CEUX | 6582590138744 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:34:14.764000 | FI0009002422 | 4.78 | 1044 | CEUX | 6582590150177 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:41:24.426000 | FI0009002422 | 4.78 | 450 | CEUX | 6582590158725 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:41:24.426000 | FI0009002422 | 4.78 | 659 | CEUX | 6582590158726 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:44:29.121000 | FI0009002422 | 4.78 | 958 | XHEL | B553651 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:45:04.728000 | FI0009002422 | 4.77 | 309 | XHEL | B554343 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:45:04.728000 | FI0009002422 | 4.77 | 78 | XHEL | B554344 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:45:04.731000 | FI0009002422 | 4.77 | 623 | XHEL | B554352 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:45:04.731000 | FI0009002422 | 4.77 | 1015 | XHEL | B554353 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:45:04.731000 | FI0009002422 | 4.77 | 988 | XHEL | B554354 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:47:20.971000 | FI0009002422 | 4.77 | 988 | CEUX | 6582590165460 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:56:03.920000 | FI0009002422 | 4.77 | 1037 | XHEL | B569084 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 15:58:37.680000 | FI0009002422 | 4.77 | 1103 | CEUX | 6582590178975 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:01:33.275000 | FI0009002422 | 4.78 | 338 | CEUX | 6582590183385 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:02:24.286000 | FI0009002422 | 4.78 | 1116 | XHEL | B577587 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:02:25.218000 | FI0009002422 | 4.78 | 1054 | XHEL | B577626 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:02:25.218000 | FI0009002422 | 4.78 | 1049 | XHEL | B577627 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:02:25.226000 | FI0009002422 | 4.78 | 1117 | CEUX | 6582590184349 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:11:43.365000 | FI0009002422 | 4.78 | 1038 | XHEL | B589774 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:12:27.291000 | FI0009002422 | 4.78 | 472 | XHEL | B590513 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:12:27.291000 | FI0009002422 | 4.78 | 600 | XHEL | B590514 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:12:27.291000 | FI0009002422 | 4.78 | 1008 | XHEL | B590515 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:12:27.291000 | FI0009002422 | 4.78 | 1046 | XHEL | B590516 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:17:17.425000 | FI0009002422 | 4.78 | 244 | XHEL | B596022 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:17:17.425000 | FI0009002422 | 4.78 | 749 | XHEL | B596023 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:21:46.400000 | FI0009002422 | 4.79 | 1849 | AQEU | 222798 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:22:18.941000 | FI0009002422 | 4.79 | 955 | XHEL | B602821 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:25:00.074000 | FI0009002422 | 4.8 | 915 | CEUX | 6582590211426 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:26:05.336000 | FI0009002422 | 4.79 | 454 | CEUX | 6582590212962 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:26:27.883000 | FI0009002422 | 4.8 | 1236 | XHEL | B607714 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:27:07.300000 | FI0009002422 | 4.8 | 1268 | XHEL | B608713 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:30:47.597000 | FI0009002422 | 4.8 | 1271 | AQEU | 229183 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:31:31.603000 | FI0009002422 | 4.81 | 436 | XHEL | B618061 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:31:31.603000 | FI0009002422 | 4.81 | 481 | XHEL | B618062 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:31:31.603000 | FI0009002422 | 4.81 | 486 | XHEL | B618063 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:33:34.858000 | FI0009002422 | 4.8 | 1274 | XHEL | B622660 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:39:22.018000 | FI0009002422 | 4.79 | 351 | AQEU | 239199 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:43:19.876000 | FI0009002422 | 4.79 | 1315 | XHEL | B643295 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:44:23.821000 | FI0009002422 | 4.79 | 1397 | XHEL | B644797 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:44:23.821000 | FI0009002422 | 4.79 | 669 | AQEU | 244158 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:47:20.375000 | FI0009002422 | 4.8 | 362 | AQEU | 246838 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:50:32.458000 | FI0009002422 | 4.8 | 1183 | CEUX | 6582590262190 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:50:32.460000 | FI0009002422 | 4.8 | 1197 | AQEU | 250395 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:50:32.486000 | FI0009002422 | 4.8 | 561 | AQEU | 250399 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:50:32.511000 | FI0009002422 | 4.8 | 347 | AQEU | 250406 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:50:32.511000 | FI0009002422 | 4.8 | 117 | AQEU | 250407 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:50:32.511000 | FI0009002422 | 4.8 | 811 | CEUX | 6582590262193 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:50:32.521000 | FI0009002422 | 4.8 | 699 | XHEL | B657196 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:51:32.143000 | FI0009002422 | 4.8 | 906 | XHEL | B660076 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:51:32.143000 | FI0009002422 | 4.8 | 453 | XHEL | B660077 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:54:34.075000 | FI0009002422 | 4.79 | 561 | XHEL | B666177 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:54:34.075000 | FI0009002422 | 4.79 | 745 | XHEL | B666178 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 16:56:17.145000 | FI0009002422 | 4.8 | 1612 | CEUX | 6582590274706 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:00:16.802000 | FI0009002422 | 4.8 | 1267 | CEUX | 6582590283894 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:00:16.802000 | FI0009002422 | 4.8 | 1307 | CEUX | 6582590283895 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:03:11.687000 | FI0009002422 | 4.79 | 1017 | XHEL | B686510 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:03:11.687000 | FI0009002422 | 4.79 | 129 | XHEL | B686511 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:03:11.687000 | FI0009002422 | 4.79 | 138 | XHEL | B686512 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:05:40.760000 | FI0009002422 | 4.79 | 1373 | CEUX | 6582590296443 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:10:31.457000 | FI0009002422 | 4.79 | 1680 | CEUX | 6582590306382 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:11:04.118000 | FI0009002422 | 4.79 | 1457 | XHEL | B702021 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:12:03.982000 | FI0009002422 | 4.79 | 53 | CEUX | 6582590309793 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:12:03.982000 | FI0009002422 | 4.79 | 1501 | CEUX | 6582590309794 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:15:01.309000 | FI0009002422 | 4.79 | 1709 | CEUX | 6582590317259 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:22:52.908000 | FI0009002422 | 4.78 | 1017 | XHEL | B731352 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:24:14.461000 | FI0009002422 | 4.78 | 1162 | CEUX | 6582590336301 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:24:14.461000 | FI0009002422 | 4.78 | 1338 | CEUX | 6582590336302 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:24:14.469000 | FI0009002422 | 4.78 | 94 | XHEL | B733631 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:24:14.470000 | FI0009002422 | 4.78 | 180 | XHEL | B733632 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:24:14.471000 | FI0009002422 | 4.78 | 850 | XHEL | B733633 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:26:07.221000 | FI0009002422 | 4.79 | 1135 | XHEL | B736790 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:26:07.221000 | FI0009002422 | 4.79 | 1118 | XHEL | B736791 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:28:12.322000 | FI0009002422 | 4.78 | 1078 | CEUX | 6582590342156 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:32:47.139000 | FI0009002422 | 4.78 | 934 | CEUX | 6582590349672 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:32:47.139000 | FI0009002422 | 4.78 | 179 | CEUX | 6582590349673 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:32:47.139000 | FI0009002422 | 4.78 | 1082 | CEUX | 6582590349674 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:33:58.506000 | FI0009002422 | 4.78 | 962 | CEUX | 6582590351358 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:40:01.790000 | FI0009002422 | 4.78 | 1126 | XHEL | B762323 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:40:01.790000 | FI0009002422 | 4.78 | 885 | XHEL | B762324 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:40:01.790000 | FI0009002422 | 4.78 | 9 | XHEL | B762325 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:40:01.790000 | FI0009002422 | 4.78 | 68 | XHEL | B762326 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:40:46.157000 | FI0009002422 | 4.78 | 913 | CEUX | 6582590362175 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:49:05.730000 | FI0009002422 | 4.79 | 1265 | XHEL | B778177 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:49:05.730000 | FI0009002422 | 4.79 | 299 | XHEL | B778178 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:49:12.975000 | FI0009002422 | 4.79 | 1255 | XHEL | B778420 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:49:12.975000 | FI0009002422 | 4.79 | 111 | XHEL | B778421 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:53:19.210000 | FI0009002422 | 4.8 | 1190 | CEUX | 6582590383292 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:53:19.231000 | FI0009002422 | 4.8 | 1232 | CEUX | 6582590383310 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:53:19.241000 | FI0009002422 | 4.8 | 1221 | XHEL | B787094 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:55:45.436000 | FI0009002422 | 4.8 | 68 | CEUX | 6582590386970 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:55:45.436000 | FI0009002422 | 4.8 | 170 | CEUX | 6582590386971 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:55:45.436000 | FI0009002422 | 4.8 | 1197 | CEUX | 6582590386972 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:55:45.446000 | FI0009002422 | 4.8 | 84 | XHEL | B791423 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:55:45.446000 | FI0009002422 | 4.8 | 1072 | XHEL | B791424 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:55:45.477000 | FI0009002422 | 4.8 | 347 | AQEU | 318646 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:55:45.477000 | FI0009002422 | 4.8 | 438 | AQEU | 318647 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 17:55:45.477000 | FI0009002422 | 4.8 | 340 | AQEU | 318648 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 18:03:33.218000 | FI0009002422 | 4.8 | 232 | XHEL | B811358 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 18:03:33.218000 | FI0009002422 | 4.8 | 96 | XHEL | B811359 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 18:05:11.469000 | FI0009002422 | 4.8 | 900 | XHEL | B814525 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 18:05:11.469000 | FI0009002422 | 4.8 | 229 | XHEL | B814526 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 18:06:09.230000 | FI0009002422 | 4.8 | 1154 | CEUX | 6582590400256 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 18:06:09.240000 | FI0009002422 | 4.8 | 1109 | XHEL | B816182 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 18:06:09.240000 | FI0009002422 | 4.8 | 1234 | XHEL | B816183 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 18:06:09.240000 | FI0009002422 | 4.8 | 1589 | XHEL | B816184 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 18:06:09.240000 | FI0009002422 | 4.8 | 242 | XHEL | B816185 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 18:07:27.794000 | FI0009002422 | 4.79 | 12 | XHEL | B818268 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 18:07:27.794000 | FI0009002422 | 4.79 | 96 | XHEL | B818269 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 18:07:27.794000 | FI0009002422 | 4.79 | 213 | XHEL | B818270 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 18:07:27.794000 | FI0009002422 | 4.79 | 542 | XHEL | B818271 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 18:07:27.795000 | FI0009002422 | 4.79 | 249 | XHEL | B818272 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 18:07:28.728000 | FI0009002422 | 4.79 | 522 | XHEL | B818309 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 18:10:33.270000 | FI0009002422 | 4.79 | 1582 | XHEL | B823288 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 18:12:32.260000 | FI0009002422 | 4.79 | 227 | XHEL | B826728 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 18:12:32.260000 | FI0009002422 | 4.79 | 1495 | XHEL | B826729 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 18:15:49.107000 | FI0009002422 | 4.79 | 1506 | CEUX | 6582590413659 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 18:15:49.117000 | FI0009002422 | 4.79 | 1511 | XHEL | B832823 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 18:17:01.933000 | FI0009002422 | 4.79 | 1351 | CEUX | 6582590415390 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 18:18:05.648000 | FI0009002422 | 4.79 | 1002 | CEUX | 6582590417426 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 18:22:04.097000 | FI0009002422 | 4.79 | 1108 | XHEL | B845886 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 18:22:04.097000 | FI0009002422 | 4.79 | 793 | XHEL | B845887 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 18:22:30.979000 | FI0009002422 | 4.79 | 322 | CEUX | 6582590424665 | 2001001125 |
| OUTOKUMPU OYJ | 2022-12-01 00:00:00 | 2022-12-01 18:22:30.979000 | FI0009002422 | 4.79 | 941 | CEUX | 6582590424666 | 2001001125 |
Summary (ENG)
| Trading venue | Number of shares | Weighted average price / share, EUR* | Total cost, EUR* |
|---|---|---|---|
| CEUX | 63532 | 4.7878 | 304175.693 |
| XHEL | 166773 | 4.7899 | 798820.477 |
| AQEU | 18197 | 4.7922 | 87202.805 |
| Total: | 248502 | 4.7900 | 1190198.975 |
Summary (FIN)
| Kauppapaikka | Osakkeiden lukumäärä | Painotettu keskihinta osakkeelta, euroa* | Kulut yhteensä, euroa* |
|---|---|---|---|
| CEUX | 63532 | 4.7878 | 304175.693 |
| XHEL | 166773 | 4.7899 | 798820.477 |
| AQEU | 18197 | 4.7922 | 87202.805 |
| Total: | 248502 | 4.7900 | 1190198.975 |
More from Outokumpu Oyj
Director's Dealing
2026
Jun 4
Director's Dealing
2026
Jun 4
Governance Information
2026
Jun 2
Governance Information
2026
Jun 2
Director's Dealing
2026
May 15
Director's Dealing
2026
May 15
Director's Dealing
2026
May 15
Director's Dealing
2026
May 15
Director's Dealing
2026
May 15
Director's Dealing
2026
May 15