Otello Corporation ASA

Transaction in Own Shares • Dec 12, 2025

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	970	18,00	17 460,00	08.12.2025	09:15:21
B	OTEC	11 030	18,00	198 540,00	08.12.2025	09:15:21
B	OTEC	6 616	17,85	118 095,60	08.12.2025	11:22:45
B	OTEC	1 384	17,85	24 704,40	08.12.2025	11:29:25
B	OTEC	8 800	17,85	157 080,00	08.12.2025	12:43:34
B	OTEC	309	17,90	5 531,10	08.12.2025	13:20:26
B	OTEC	2 200	17,90	39 380,00	08.12.2025	13:27:21
B	OTEC	5 491	18,00	98 838,00	08.12.2025	14:06:47
B	OTEC	10 000	18,00	180 000,00	08.12.2025	14:07:01

ExecBuy 46 800 AverageBuy 17,9408 ExecSell 0 AverageSell 0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	2 598	18,00	46 764,00	09.12.2025	09:01:20
B	OTEC	1 206	18,00	21 708,00	09.12.2025	09:01:20
B	OTEC	2 138	18,00	38 484,00	09.12.2025	09:01:20
B	OTEC	1 677	18,10	30 353,70	09.12.2025	09:53:37
B	OTEC	4 381	18,10	79 296,10	09.12.2025	09:53:37
B	OTEC	723	18,15	13 122,45	09.12.2025	09:54:39
B	OTEC	9 277	18,15	168 377,55	09.12.2025	09:54:39
B	OTEC	2 140	18,20	38 948,00	09.12.2025	10:38:30
B	OTEC	1 447	18,20	26 335,40	09.12.2025	10:39:18
B	OTEC	4 413	18,20	80 316,60	09.12.2025	10:39:18
B	OTEC	8 000	18,45	147 600,00	09.12.2025	12:50:45
B	OTEC	8 000	18,45	147 600,00	09.12.2025	12:51:02
B	OTEC	9 600	18,50	177 600,00	09.12.2025	14:07:48

ExecBuy 55 600 AverageBuy 18,2825 ExecSell 0 AverageSell 0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	12 000	18,35	220 200,00	10.12.2025	10:12:47
B	OTEC	25 000	18,30	457 500,00	10.12.2025	11:36:06
B	OTEC	321	18,35	5 890,35	10.12.2025	13:09:52
B	OTEC	10 200	18,35	187 170,00	10.12.2025	13:09:52
B	OTEC	3	18,35	55,05	10.12.2025	13:09:52
B	OTEC	436	18,35	8 000,60	10.12.2025	13:09:52
B	OTEC	1 240	18,35	22 754,00	10.12.2025	13:09:52
B	OTEC	90	18,30	1 647,00	10.12.2025	15:27:40
B	OTEC	9 910	18,30	181 353,00	10.12.2025	15:59:09

ExecBuy 59 200 AverageBuy 18,3204 ExecSell 0 AverageSell 0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	12 000	18,30	219 600,00	11.12.2025	10:20:35
B	OTEC	6 000	18,45	110 700,00	11.12.2025	11:08:11
B	OTEC	739	18,45	13 634,55	11.12.2025	11:56:27
B	OTEC	7 261	18,45	133 965,45	11.12.2025	11:56:56
B	OTEC	55	18,45	1 014,75	11.12.2025	12:29:25
B	OTEC	55	18,45	1 014,75	11.12.2025	12:29:25
B	OTEC	1 980	18,45	36 531,00	11.12.2025	12:30:29
B	OTEC	55	18,45	1 014,75	11.12.2025	12:30:29
B	OTEC	9 855	18,45	181 824,75	11.12.2025	12:40:04
B	OTEC	9 673	18,45	178 466,85	11.12.2025	13:42:50
B	OTEC	2 327	18,45	42 933,15	11.12.2025	13:42:50
B	OTEC	9 000	18,45	166 050,00	11.12.2025	15:07:51

ExecBuy 59 000 AverageBuy 18,4195 ExecSell 0 AverageSell 0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	11 077	18,65	206 586,05	12.12.2025	09:09:54
B	OTEC	13 923	18,65	259 663,95	12.12.2025	09:17:22
B	OTEC	1 000	18,65	18 650,00	12.12.2025	09:51:53
B	OTEC	8 722	18,75	163 537,50	12.12.2025	12:18:26
B	OTEC	3 409	18,75	63 918,75	12.12.2025	12:18:26
B	OTEC	7 869	18,75	147 543,75	12.12.2025	12:18:26
B	OTEC	14 000	18,70	261 800,00	12.12.2025	12:58:26
B	OTEC	54	18,70	1 009,80	12.12.2025	13:02:06
B	OTEC	2 546	18,75	47 737,50	12.12.2025	13:13:11

ExecBuy 62 600 AverageBuy 18,6972 ExecSell 0 AverageSell 0