Transaction in Own Shares • Dec 5, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| B/S | Symbol | Qty | Price | Total consideration | Date | Time |
|---|---|---|---|---|---|---|
| B | OTEC | 1 049 | 18,80 | 19 721,20 | 01.12.2025 | 09:01:06 |
| B | OTEC | 1 310 | 18,80 | 24 628,00 | 01.12.2025 | 09:01:06 |
| B | OTEC | 9 641 | 18,80 | 181 250,80 | 01.12.2025 | 09:01:06 |
| B | OTEC | 8 000 | 18,70 | 149 600,00 | 01.12.2025 | 11:11:54 |
| B | OTEC | 7 800 | 18,65 | 145 470,00 | 01.12.2025 | 13:01:37 |
| B | OTEC | 461 | 18,65 | 8 597,65 | 01.12.2025 | 13:26:02 |
| B | OTEC | 558 | 18,65 | 10 406,70 | 01.12.2025 | 13:26:02 |
| B | OTEC | 8 981 | 18,65 | 167 495,65 | 01.12.2025 | 13:28:13 |
ExecBuy 37 800 AverageBuy 18,7082 ExecSell 0 AverageSell 0
| B/S | Symbol | Qty | Price | Total consideration | Date | Time |
|---|---|---|---|---|---|---|
| B | OTEC | 10 000 | 18,60 | 186 000,00 | 02.12.2025 | 09:13:17 |
| B | OTEC | 6 415 | 18,50 | 118 677,50 | 02.12.2025 | 10:22:09 |
| B | OTEC | 1 585 | 18,50 | 29 322,50 | 02.12.2025 | 10:22:09 |
| B | OTEC | 8 000 | 18,50 | 148 000,00 | 02.12.2025 | 11:03:00 |
| B | OTEC | 12 700 | 18,60 | 236 220,00 | 02.12.2025 | 13:45:47 |
ExecBuy 38 700 AverageBuy 18,5587 ExecSell 0 AverageSell 0
| B/S | Symbol | Qty | Price | Total consideration | Date | Time |
|---|---|---|---|---|---|---|
| B | OTEC | 12 000 | 18,45 | 221 400,00 | 03.12.2025 | 09:21:45 |
| B | OTEC | 6 000 | 18,50 | 111 000,00 | 03.12.2025 | 10:15:55 |
| B | OTEC | 8 000 | 18,45 | 147 600,00 | 03.12.2025 | 11:42:47 |
| B | OTEC | 8 000 | 18,40 | 147 200,00 | 03.12.2025 | 12:49:16 |
| B | OTEC | 16 | 18,45 | 295,20 | 03.12.2025 | 13:50:37 |
| B | OTEC | 6 584 | 18,45 | 121 474,80 | 03.12.2025 | 13:59:58 |
ExecBuy 40 600 AverageBuy 18,4475 ExecSell 0 AverageSell 0
| B/S | Symbol | Qty | Price | Total consideration | Date | Time |
|---|---|---|---|---|---|---|
| B | OTEC | 20 000 | 18,30 | 366 000,00 | 04.12.2025 | 09:04:43 |
| B | OTEC | 208 | 18,50 | 3 848,00 | 04.12.2025 | 10:26:38 |
| B | OTEC | 4 | 18,50 | 74,00 | 04.12.2025 | 10:26:38 |
| B | OTEC | 1 500 | 18,50 | 27 750,00 | 04.12.2025 | 10:34:58 |
| B | OTEC | 50 | 18,50 | 925,00 | 04.12.2025 | 11:28:11 |
| B | OTEC | 1 439 | 18,50 | 26 621,50 | 04.12.2025 | 11:47:35 |
| B | OTEC | 577 | 18,50 | 10 674,50 | 04.12.2025 | 12:14:00 |
| B | OTEC | 4 222 | 18,50 | 78 107,00 | 04.12.2025 | 12:52:08 |
| B | OTEC | 270 | 18,55 | 5 008,50 | 04.12.2025 | 13:29:28 |
| B | OTEC | 2 932 | 18,55 | 54 388,60 | 04.12.2025 | 13:29:28 |
| B | OTEC | 2 101 | 18,55 | 38 973,55 | 04.12.2025 | 13:29:28 |
| B | OTEC | 32 | 18,55 | 593,60 | 04.12.2025 | 13:29:28 |
| B | OTEC | 665 | 18,55 | 12 335,75 | 04.12.2025 | 13:29:28 |
| B | OTEC | 8 000 | 18,55 | 148 400,00 | 04.12.2025 | 14:07:28 |
| B | OTEC | 100 | 18,55 | 1 855,00 | 04.12.2025 | 14:07:46 |
ExecBuy 42 100 AverageBuy 18,4217 ExecSell 0 AverageSell 0
| B/S | Symbol | Qty | Price | Total consideration | Date | Time |
|---|---|---|---|---|---|---|
| B | OTEC | 3 000 | 18,80 | 56 400,00 | 05.12.2025 | 09:26:47 |
| B | OTEC | 1 572 | 18,80 | 29 553,60 | 05.12.2025 | 09:26:47 |
| B | OTEC | 7 000 | 18,80 | 131 600,00 | 05.12.2025 | 09:27:05 |
| B | OTEC | 1 305 | 19,05 | 24 860,25 | 05.12.2025 | 10:02:02 |
| B | OTEC | 3 014 | 19,05 | 57 416,70 | 05.12.2025 | 10:02:02 |
| B | OTEC | 1 407 | 19,05 | 26 803,35 | 05.12.2025 | 10:02:02 |
| B | OTEC | 2 334 | 19,05 | 44 462,70 | 05.12.2025 | 10:02:02 |
| B | OTEC | 1 940 | 19,05 | 36 957,00 | 05.12.2025 | 10:02:02 |
| B | OTEC | 8 428 | 19,20 | 161 817,60 | 05.12.2025 | 12:33:55 |
| B | OTEC | 8 700 | 19,20 | 167 040,00 | 05.12.2025 | 12:34:05 |
| B | OTEC | 6 000 | 19,20 | 115 200,00 | 05.12.2025 | 13:06:18 |
ExecBuy 44 700 AverageBuy 19,0629 ExecSell 0 AverageSell 0
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.