Otello Corporation ASA

Transaction in Own Shares • Dec 20, 2025

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	20 000	18,50	370 000,00	15.12.2025	09:16:24
B	OTEC	16 000	18,45	295 200,00	15.12.2025	10:11:08
B	OTEC	1 000	18,40	18 400,00	15.12.2025	11:30:25
B	OTEC	180	18,40	3 312,00	15.12.2025	12:00:29
B	OTEC	2 431	18,45	44 851,95	15.12.2025	13:27:33
B	OTEC	356	18,45	6 568,20	15.12.2025	13:27:33
B	OTEC	10 033	18,45	185 108,85	15.12.2025	13:27:33
B	OTEC	899	18,40	16 541,60	15.12.2025	13:44:28
B	OTEC	803	18,40	14 775,20	15.12.2025	13:59:54
B	OTEC	22	18,40	404,80	15.12.2025	14:02:51
B	OTEC	10 876	18,80	204 468,80	15.12.2025	15:22:06

ExecBuy 62 600 AverageBuy 18,5245 ExecSell 0 AverageSell 0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	2 500	18,90	47 250,00	16.12.2025	10:00:55
B	OTEC	13 500	18,90	255 150,00	16.12.2025	10:00:55
B	OTEC	1 076	18,90	20 336,40	16.12.2025	10:01:02
B	OTEC	18 924	18,90	357 663,60	16.12.2025	11:00:20
B	OTEC	8 000	18,95	151 600,00	16.12.2025	11:24:34
B	OTEC	12 000	18,95	227 400,00	16.12.2025	11:24:46
B	OTEC	1 950	18,95	36 952,50	16.12.2025	12:27:48
B	OTEC	121	18,95	2 292,95	16.12.2025	12:27:48
B	OTEC	7 029	18,95	133 199,55	16.12.2025	12:27:48

ExecBuy 65 100 AverageBuy 18,9224 ExecSell 0 AverageSell 0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	1 800	18,50	33 300,00	17.12.2025	11:10:43
B	OTEC	10 200	18,50	188 700,00	17.12.2025	11:15:21
B	OTEC	6 053	18,50	111 980,50	17.12.2025	12:34:51
B	OTEC	532	18,50	9 842,00	17.12.2025	12:34:51
B	OTEC	15 415	18,50	285 177,50	17.12.2025	12:34:51
B	OTEC	18 000	18,45	332 100,00	17.12.2025	12:34:51
B	OTEC	3 451	18,50	63 843,50	17.12.2025	14:04:45
B	OTEC	14 049	18,50	259 906,50	17.12.2025	14:04:45

ExecBuy 69 500 AverageBuy 18,4871 ExecSell 0 AverageSell 0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	1 150	18,10	20 815,00	18.12.2025	09:48:23
B	OTEC	16 149	18,10	292 296,90	18.12.2025	09:48:23
B	OTEC	2 500	18,10	45 250,00	18.12.2025	09:48:44
B	OTEC	17	18,25	310,25	18.12.2025	10:53:52
B	OTEC	15 184	18,25	277 108,00	18.12.2025	10:53:52
B	OTEC	5 385	18,15	97 737,75	18.12.2025	13:09:06
B	OTEC	9 615	18,15	174 512,25	18.12.2025	13:17:18
B	OTEC	153	18,25	2 792,25	18.12.2025	14:40:00
B	OTEC	249	18,25	4 544,25	18.12.2025	14:40:00
B	OTEC	22 898	18,25	417 888,50	18.12.2025	14:53:53

ExecBuy 73 300 AverageBuy 18,189 ExecSell 0 AverageSell 0

Symbol	Qty	Price	Total consideration	Date	Time
OTEC	1	18,15	18,15	19.12.2025	10:59:39
OTEC	1 706	18,15	30 963,90	19.12.2025	11:02:35
OTEC	1 900	18,15	34 485,00	19.12.2025	12:06:21
OTEC	8 493	18,15	154 147,95	19.12.2025	13:01:18
OTEC	2 665	18,20	48 503,00	19.12.2025	13:25:01
OTEC	8 900	18,20	161 980,00	19.12.2025	13:25:01
OTEC	4 286	18,20	78 005,20	19.12.2025	13:25:01
OTEC	1 469	18,20	26 735,80	19.12.2025	13:25:01
OTEC	22 680	18,20	412 776,00	19.12.2025	13:25:01
OTEC	8 882	18,20	161 652,40	19.12.2025	14:00:10
OTEC	52	18,20	946,40	19.12.2025	14:00:10
OTEC	250	18,20	4 550,00	19.12.2025	14:00:10
OTEC	2 816	18,20	51 251,20	19.12.2025	14:00:10
OTEC	6 220	18,20	113 204,00	19.12.2025	14:30:33
OTEC	2 280	18,20	41 496,00	19.12.2025	14:30:33

ExecBuy 72 600 AverageBuy 18,1917 ExecSell 0 AverageSell 0