Otello Corporation ASA

Transaction in Own Shares • Jan 14, 2024

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	1 000	7,9800	7 980,00	08.01.2024	09:02:18
B	OTEC	1 000	7,9400	7 940,00	08.01.2024	10:01:09
B	OTEC	553	7,9600	4 401,88	08.01.2024	11:07:28
B	OTEC	447	7,9600	3 558,12	08.01.2024	11:07:28
B	OTEC	1 000	7,9400	7 940,00	08.01.2024	12:01:51
B	OTEC	1 000	7,9400	7 940,00	08.01.2024	13:04:32
B	OTEC	1 138	7,8400	8 921,92	08.01.2024	14:07:23
ExecBuy	6 138
AverageBuy ExecSell	7,9498

AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	3 000	8,0000	24 000,00	09.01.2024	12:37:59
B	OTEC	3 257	8,0000	26 056,00	09.01.2024	13:03:21
ExecBuy AverageBuy ExecSell AverageSell	6 257 8,0000

Symbol	Qty	Price	Total consideration	Date	Time
OTEC	1 000	8,0000	8 000,00	10.01.2024	09:59:30
OTEC	515	8,0000	4 120,00	10.01.2024	10:00:18
OTEC	485	8,0000	3 880,00	10.01.2024	10:30:59
OTEC	1 000	8,0000	8 000,00	10.01.2024	11:04:16
OTEC	2 798	7,9400	22 216,12	10.01.2024	14:36:11
OTEC	192	7,9400	1 524,48	10.01.2024	14:46:28
OTEC	314	7,9600	2 499,44	10.01.2024	15:35:05
6 304
7,9695

ExecSell

AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	6 393	8,0000	51 144,00	11.01.2024	14:39:15
ExecBuy	6 393
AverageBuy	8,0000
ExecSell
AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	248	7,9200	1 964,16	12.01.2024	09:19:18
B	OTEC	6 164	8,0000	49 312,00	12.01.2024	14:38:10
ExecBuy AverageBuy ExecSell AverageSell	6 412 7,9969