Otello Corporation ASA

Transaction in Own Shares • Apr 7, 2024

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	152	8,0000	1 216,00	02.04.2024	09:11:40
B	OTEC	5 333	8,1200	43 303,96	02.04.2024	12:34:48
ExecBuy AverageBuy ExecSell AverageSell	5 485 8,1167

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	2 000	8,2000	16 400,00	03.04.2024	11:15:19
B	OTEC	783	8,2000	6 420,60	03.04.2024	11:21:31
B	OTEC	1 217	8,3800	10 198,46	03.04.2024	11:44:46
B	OTEC	1 344	8,3800	11 262,72	03.04.2024	12:00:30
B	OTEC	1 066	8,3800	8 933,08	03.04.2024	12:04:26
ExecBuy	6 410
AverageBuy	8,3019
ExecSell

AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	416	8,3000	3 452,80	04.04.2024	09:05:19
B	OTEC	350	8,3000	2 905,00	04.04.2024	09:13:07
B	OTEC	1 234	8,3000	10 242,20	04.04.2024	09:13:35
B	OTEC	1 201	8,2600	9 920,26	04.04.2024	14:42:14
B	OTEC	3 119	8,2600	25 762,94	04.04.2024	14:42:14
ExecBuy	6 320
AverageBuy	8,2727
ExecSell

AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	2 000	8,4800	16 960,00	05.04.2024	10:06:07
B	OTEC	1 514	8,4600	12 808,44	05.04.2024	11:00:06
B	OTEC	486	8,4600	4 111,56	05.04.2024	11:35:10
B	OTEC	2 100	8,4600	17 766,00	05.04.2024	12:22:23
ExecBuy	6 100
AverageBuy	8,4666

ExecSell

AverageSell