Otello Corporation ASA

Transaction in Own Shares • Aug 11, 2024

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	7 000	7,52	52 640,00	05.08.2024	09:20:41
B	OTEC	6 000	7,52	45 120,00	05.08.2024	11:13:07
B	OTEC	6 000	7,50	45 000,00	05.08.2024	12:32:50
B	OTEC	2 900	7,52	21 808,00	05.08.2024	13:34:46

ExecBuy	21 900
AverageBuy	7,5145
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	6 000	7,62	45 720,00	06.08.2024	10:56:21
B	OTEC	7 000	7,62	53 340,00	06.08.2024	11:01:02
B	OTEC	6 000	7,62	45 720,00	06.08.2024	11:10:43
B	OTEC	4 900	7,62	37 338,00	06.08.2024	11:37:06

ExecBuy	23 900
AverageBuy	7,62
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	5 221	7,62	39 784,02	07.08.2024	09:40:18
B	OTEC	968	7,62	7 376,16	07.08.2024	09:41:36
B	OTEC	2 811	7,62	21 419,82	07.08.2024	09:44:25
B	OTEC	26	7,60	197,60	07.08.2024	12:30:22
B	OTEC	5 974	7,60	45 402,40	07.08.2024	13:20:15
B	OTEC	9 100	7,66	69 706,00	07.08.2024	14:04:58
ExecBuy	24 100
AverageBuy	7,6301

ExecSell 0 AverageSell 0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	7 941	7,64	60 669,24	08.08.2024	14:23:32
B	OTEC	2 197	7,66	16 829,02	08.08.2024	14:54:09
B	OTEC	14 762	7,66	113 076,92	08.08.2024	14:54:09

ExecBuy	24 900
AverageBuy	7,6536
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	4 000	7,80	31 200,00	09.08.2024	09:17:59
B	OTEC	5 000	7,92	39 600,00	09.08.2024	10:24:30
B	OTEC	2 717	7,92	21 518,64	09.08.2024	10:25:17
B	OTEC	1 283	7,92	10 161,36	09.08.2024	10:42:30
B	OTEC	800	7,96	6 368,00	09.08.2024	11:09:46
B	OTEC	5 000	7,96	39 800,00	09.08.2024	11:09:46
B	OTEC	800	7,96	6 368,00	09.08.2024	11:10:01
B	OTEC	8 200	7,96	65 272,00	09.08.2024	11:10:01

ExecBuy	27 800
AverageBuy	7,924
ExecSell	0
AverageSell	0