Transaction in Own Shares • Aug 25, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| B/S | Symbol | Qty | Price | Total cosnsideration | Date | Time |
|---|---|---|---|---|---|---|
| B | OTEC | 732 | 7,84 | 5 738,88 | 19.08.2024 | 09:19:07 |
| B | OTEC | 5 000 | 7,84 | 39 200,00 | 19.08.2024 | 09:19:07 |
| B | OTEC | 2 268 | 7,84 | 17 781,12 | 19.08.2024 | 09:19:07 |
| B | OTEC | 3 932 | 7,84 | 30 826,88 | 19.08.2024 | 09:19:17 |
| B | OTEC | 4 068 | 7,84 | 31 893,12 | 19.08.2024 | 09:20:45 |
| B | OTEC | 1 000 | 7,86 | 7 860,00 | 19.08.2024 | 10:14:03 |
| B | OTEC | 5 000 | 7,86 | 39 300,00 | 19.08.2024 | 10:14:03 |
| B | OTEC | 4 000 | 7,86 | 31 440,00 | 19.08.2024 | 10:14:03 |
| B | OTEC | 2 173 | 7,86 | 17 079,78 | 19.08.2024 | 11:25:50 |
| B | OTEC | 3 299 | 7,86 | 25 930,14 | 19.08.2024 | 11:25:51 |
| B | OTEC | 9 | 7,86 | 70,74 | 19.08.2024 | 11:25:51 |
| B | OTEC | 864 | 7,88 | 6 808,32 | 19.08.2024 | 11:43:12 |
| B | OTEC | 10 000 | 7,88 | 78 800,00 | 19.08.2024 | 11:43:12 |
| B | OTEC | 4 136 | 7,88 | 32 591,68 | 19.08.2024 | 11:45:13 |
| B | OTEC | 5 864 | 7,86 | 46 091,04 | 19.08.2024 | 11:45:58 |
| B | OTEC | 2 700 | 7,92 | 21 384,00 | 19.08.2024 | 12:28:11 |
| B | OTEC | 6 555 | 7,92 | 51 915,60 | 19.08.2024 | 12:28:11 |
| B | OTEC | 3 445 | 7,92 | 27 284,40 | 19.08.2024 | 12:28:23 |
| B | OTEC | 2 700 | 7,92 | 21 384,00 | 19.08.2024 | 12:28:23 |
| B | OTEC | 1 855 | 7,92 | 14 691,60 | 19.08.2024 | 12:28:23 |
| B | OTEC | 8 000 | 7,90 | 63 200,00 | 19.08.2024 | 12:58:00 |
| ExecBuy | 77 600 |
|---|---|
| AverageBuy | 7,8772 |
| ExecSell | 0 |
| AverageSell | 0 |
| B/S | Symbol | Qty | Price | Total consideration | Date | Time |
|---|---|---|---|---|---|---|
| B | OTEC | 993 | 7,82 | 7 765,26 | 20.08.2024 | 10:32:02 |
| B | OTEC | 5 000 | 7,82 | 39 100,00 | 20.08.2024 | 10:59:30 |
| B | OTEC | 7 | 7,82 | 54,74 | 20.08.2024 | 11:02:34 |
| B | OTEC | 4 100 | 7,88 | 32 308,00 | 20.08.2024 | 11:53:10 |
| B | OTEC | 17 900 | 7,88 | 141 052,00 | 20.08.2024 | 11:53:10 |
| B | OTEC | 4 866 | 7,88 | 38 344,08 | 20.08.2024 | 11:53:10 |
| B | OTEC | 1 134 | 7,88 | 8 935,92 | 20.08.2024 | 11:53:10 |
| B | OTEC | 6 699 | 7,88 | 52 788,12 | 20.08.2024 | 11:53:24 |
| B | OTEC | 5 000 | 7,88 | 39 400,00 | 20.08.2024 | 11:57:21 |
| B | OTEC | 5 000 | 7,88 | 39 400,00 | 20.08.2024 | 12:00:21 |
| B | OTEC | 3 301 | 7,88 | 26 011,88 | 20.08.2024 | 12:01:02 |
| B | OTEC | 4 000 | 7,90 | 31 600,00 | 20.08.2024 | 12:53:53 |
| B | OTEC | 4 500 | 7,90 | 35 550,00 | 20.08.2024 | 12:53:53 |
| B | OTEC | 7 000 | 7,90 | 55 300,00 | 20.08.2024 | 12:53:53 |
| B | OTEC | 4 500 | 7,90 | 35 550,00 | 20.08.2024 | 12:53:53 |
| B | OTEC | 3 800 | 7,90 | 30 020,00 | 20.08.2024 | 12:54:08 |
| ExecBuy | 77 800 |
|---|---|
| AverageBuy | 7,8815 |
| ExecSell | 0 |
| AverageSell | 0 |
| B/S | Symbol | Qty | Price | Total consideration | Date | Time |
|---|---|---|---|---|---|---|
| B | OTEC | 2 730 | 7,82 | 21 348,60 | 21.08.2024 | 09:24:41 |
| B | OTEC | 10 270 | 7,82 | 80 311,40 | 21.08.2024 | 09:29:25 |
| B | OTEC | 5 532 | 7,80 | 43 149,60 | 21.08.2024 | 09:43:16 |
| B | OTEC | 12 468 | 7,80 | 97 250,40 | 21.08.2024 | 09:45:47 |
| B | OTEC | 2 020 | 7,86 | 15 877,20 | 21.08.2024 | 11:01:49 |
| B | OTEC | 17 980 | 7,86 | 141 322,80 | 21.08.2024 | 11:01:49 |
| B | OTEC | 10 000 | 7,86 | 78 600,00 | 21.08.2024 | 11:17:25 |
| B | OTEC | 12 000 | 7,86 | 94 320,00 | 21.08.2024 | 11:17:25 |
| B | OTEC | 6 100 | 7,80 | 47 580,00 | 21.08.2024 | 11:48:34 |
| ExecBuy | 79 100 |
| AverageBuy | 7,8351 |
|---|---|
| ExecSell | 0 |
| AverageSell | 0 |
| B/S | Symbol | Qty | Price | Total consideration | Date | Time |
|---|---|---|---|---|---|---|
| B | OTEC | 10 000 | 7,92 | 79 200,00 | 22.08.2024 | 10:51:23 |
| B | OTEC | 2 000 | 7,92 | 15 840,00 | 22.08.2024 | 10:53:06 |
| B | OTEC | 4 000 | 7,96 | 31 840,00 | 22.08.2024 | 10:59:46 |
| B | OTEC | 13 000 | 7,96 | 103 480,00 | 22.08.2024 | 10:59:46 |
| B | OTEC | 101 | 7,96 | 803,96 | 22.08.2024 | 10:59:46 |
| B | OTEC | 1 800 | 7,96 | 14 328,00 | 22.08.2024 | 10:59:46 |
| B | OTEC | 10 000 | 7,96 | 79 600,00 | 22.08.2024 | 11:00:21 |
| B | OTEC | 4 099 | 7,96 | 32 628,04 | 22.08.2024 | 11:00:37 |
| B | OTEC | 500 | 7,94 | 3 970,00 | 22.08.2024 | 11:46:29 |
| B | OTEC | 5 500 | 7,94 | 43 670,00 | 22.08.2024 | 11:47:46 |
| B | OTEC | 9 000 | 8,00 | 72 000,00 | 22.08.2024 | 12:18:03 |
| B | OTEC | 764 | 8,00 | 6 112,00 | 22.08.2024 | 12:18:03 |
| B | OTEC | 5 000 | 8,00 | 40 000,00 | 22.08.2024 | 12:18:03 |
| B | OTEC | 236 | 8,00 | 1 888,00 | 22.08.2024 | 12:18:03 |
| B | OTEC | 15 000 | 7,98 | 119 700,00 | 22.08.2024 | 13:40:51 |
| ExecBuy | 81 000 |
|---|---|
| AverageBuy | 7,9637 |
| ExecSell | 0 |
| AverageSell | 0 |
| B/S | Symbol | Qty | Price | Total consideration | Date | Time |
|---|---|---|---|---|---|---|
| B | OTEC | 7 000 | 8,00 | 56 000,00 | 23.08.2024 | 09:28:22 |
| B | OTEC | 508 | 8,06 | 4 094,48 | 23.08.2024 | 10:12:03 |
| B | OTEC | 9 000 | 8,06 | 72 540,00 | 23.08.2024 | 10:12:39 |
| B | OTEC | 5 492 | 8,06 | 44 265,52 | 23.08.2024 | 10:16:48 |
| B | OTEC | 9 752 | 8,06 | 78 601,12 | 23.08.2024 | 10:18:19 |
| B | OTEC | 3 248 | 8,06 | 26 178,88 | 23.08.2024 | 10:26:21 |
| B | OTEC | 2 500 | 8,10 | 20 250,00 | 23.08.2024 | 11:03:07 |
| B | OTEC | 12 500 | 8,10 | 101 250,00 | 23.08.2024 | 11:03:07 |
| B | OTEC | 6 381 | 8,10 | 51 686,10 | 23.08.2024 | 11:07:30 |
| B | OTEC | 200 | 8,10 | 1 620,00 | 23.08.2024 | 11:07:30 |
| B | OTEC | 3 000 | 8,24 | 24 720,00 | 23.08.2024 | 11:47:36 |
| B | OTEC | 26 000 | 8,24 | 214 240,00 | 23.08.2024 | 11:51:04 |
| B | OTEC | 519 | 8,24 | 4 276,56 | 23.08.2024 | 11:54:51 |
| ExecBuy | 86 100 |
|---|---|
| AverageBuy | 8,1269 |
| ExecSell | 0 |
| AverageSell | 0 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.