Otello Corporation ASA

Transaction in Own Shares • Oct 27, 2024

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	3 000	8,00	24 000,00	21.10.2024	09:09:30
B	OTEC	7 000	8,00	56 000,00	21.10.2024	09:09:30
B	OTEC	120	7,88	945,60	21.10.2024	10:24:57
B	OTEC	3 000	7,96	23 880,00	21.10.2024	11:38:45
B	OTEC	5 180	7,96	41 232,80	21.10.2024	11:38:45
ExecBuy	18 300

AverageBuy	7,9813
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	240	7,86	1 886,40	23.10.2024	11:28:11
B	OTEC	138	7,86	1 084,68	23.10.2024	11:28:11
B	OTEC	12 723	7,86	100 002,78	23.10.2024	12:53:22
B	OTEC	3 399	7,90	26 852,10	23.10.2024	13:42:50
ExecBuy	16 500

AverageBuy	7,8682
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	71	7,90	560,90	24.10.2024	11:06:19
B	OTEC	137	7,90	1 082,30	24.10.2024	11:18:41
B	OTEC	2	7,90	15,80	24.10.2024	11:18:41
B	OTEC	44	7,90	347,60	24.10.2024	11:18:42
B	OTEC	44	7,90	347,60	24.10.2024	11:38:05
B	OTEC	3 000	7,90	23 700,00	24.10.2024	11:41:26
B	OTEC	47	7,90	371,30	24.10.2024	11:42:48
B	OTEC	137	7,90	1 082,30	24.10.2024	12:02:34
B	OTEC	2	7,90	15,80	24.10.2024	12:02:34
B	OTEC	44	7,90	347,60	24.10.2024	12:24:57
B	OTEC	44	7,90	347,60	24.10.2024	12:53:33
B	OTEC	2 433	7,90	19 220,70	24.10.2024	13:21:23
B	OTEC	44	7,90	347,60	24.10.2024	13:38:44
B	OTEC	44	7,90	347,60	24.10.2024	14:02:43
B	OTEC	44	7,90	347,60	24.10.2024	14:28:35
B	OTEC	44	7,90	347,60	24.10.2024	15:03:23
B	OTEC	44	7,90	347,60	24.10.2024	15:25:35
B	OTEC	44	7,90	347,60	24.10.2024	15:34:25
B	OTEC	44	7,90	347,60	24.10.2024	15:42:31
B	OTEC	44	7,90	347,60	24.10.2024	16:01:57
B	OTEC	141	7,90	1 113,90	24.10.2024	16:07:12
B	OTEC	92	7,90	726,80	24.10.2024	16:11:08
B	OTEC	10	7,90	79,00	24.10.2024	16:18:38
B	OTEC	83	7,90	655,70	24.10.2024	16:18:38
B	OTEC	9 017	7,90	71 234,30	24.10.2024	16:19:28

ExecBuy	15 700
AverageBuy	7,9
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	13 700	7,92	108 504,00	25.10.2024	12:32:44
ExecBuy	13 700
AverageBuy	7,92
ExecSell	0
AverageSell	0