Otello Corporation ASA

Transaction in Own Shares • Nov 3, 2024

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	392	8,00	3 136,00	28.10.2024	09:07:41
B	OTEC	500	8,00	4 000,00	28.10.2024	09:07:41
B	OTEC	5 108	8,00	40 864,00	28.10.2024	09:07:41
B	OTEC	4 700	7,90	37 130,00	28.10.2024	09:47:55
ExecBuy	10 700

AverageBuy	7,9561
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	1998	7,96	15 904,08	29.10.2024	11:08:23
B	OTEC	8302	7,96	66 083,92	29.10.2024	11:08:23
ExecBuy	10 300
AverageBuy	7,96
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	450	7,88	3 546,00	30.10.2024	13:19:08
B	OTEC	114	7,88	898,32	30.10.2024	13:19:08
B	OTEC	24	7,88	189,12	30.10.2024	13:19:08
B	OTEC	1 692	7,94	13 434,48	30.10.2024	16:00:15
B	OTEC	4 975	7,96	39 601,00	30.10.2024	16:13:16
B	OTEC	2 580	7,96	20 536,80	30.10.2024	16:13:16
B	OTEC	165	7,96	1 313,40	30.10.2024	16:13:16
ExecBuy	10 000

AverageBuy	7,9519
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	989	7,90	7 813,10	31.10.2024	09:53:31
B	OTEC	400	7,90	3 160,00	31.10.2024	09:54:35
B	OTEC	7 000	7,90	55 300,00	31.10.2024	11:27:44
B	OTEC	117	7,90	924,30	31.10.2024	11:27:44
B	OTEC	233	7,90	1 840,70	31.10.2024	11:27:44
B	OTEC	961	7,90	7 591,90	31.10.2024	13:25:27
ExecBuy	9 700
AverageBuy		7,9
ExecSell		0
AverageSell		0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	1 121	7,94	8 900,74	01.11.2024	09:37:08
B	OTEC	485	7,94	3 850,90	01.11.2024	09:37:08
B	OTEC	3 389	7,94	26 908,66	01.11.2024	09:37:08
B	OTEC	2 000	7,96	15 920,00	01.11.2024	09:37:08
B	OTEC	1 084	7,96	8 628,64	01.11.2024	09:37:08
B	OTEC	1 221	7,96	9 719,16	01.11.2024	10:51:22
ExecBuy	9 300
AverageBuy	7,9493
ExecSell	0

AverageSell 0