Otello Corporation ASA

Transaction in Own Shares • Nov 13, 2023

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	1 985	7,5800	15 046,30	06.11.2023	09:00:32
B	OTEC	1 015	7,5800	7 693,70	06.11.2023	09:00:32
B	OTEC	2 000	7,6400	15 280,00	06.11.2023	09:53:40
B	OTEC	682	7,5400	5 142,28	06.11.2023	10:55:22
B	OTEC	1 318	7,6000	10 016,80	06.11.2023	10:59:55
B	OTEC	281	7,6000	2 135,60	06.11.2023	12:02:31
B	OTEC	1 719	7,6000	13 064,40	06.11.2023	12:02:31
B	OTEC	2 000	7,6000	15 200,00	06.11.2023	13:00:23
B	OTEC	3 263	7,6000	24 798,80	06.11.2023	14:02:30

ExecBuy	14 263
AverageBuy	7,5985
ExecSell

AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	3 000	7,8400	23 520,00	07.11.2023	09:04:52
B	OTEC	2 000	7,7000	15 400,00	07.11.2023	09:49:19
B	OTEC	2 000	7,6600	15 320,00	07.11.2023	11:01:41
B	OTEC	2 000	7,6000	15 200,00	07.11.2023	11:42:40
B	OTEC	1 699	7,6400	12 980,36	07.11.2023	13:27:50
B	OTEC	301	7,6400	2 299,64	07.11.2023	13:36:22
B	OTEC	2 532	7,6400	19 344,48	07.11.2023	14:04:05
B	OTEC	949	7,6400	7 250,36	07.11.2023	14:50:23
B	OTEC	567	7,6400	4 331,88	07.11.2023	15:28:07

ExecBuy	15 048
AverageBuy	7,6852
ExecSell
AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	3 000	7,6200	22 860,00	08.11.2023	09:17:52
B	OTEC	2 000	7,6200	15 240,00	08.11.2023	10:00:39
B	OTEC	2 000	7,7000	15 400,00	08.11.2023	10:52:53
B	OTEC	147	7,7000	1 131,90	08.11.2023	12:02:56
B	OTEC	1 000	7,7000	7 700,00	08.11.2023	12:45:44
B	OTEC	147	7,7000	1 131,90	08.11.2023	12:45:45
B	OTEC	119	7,7000	916,30	08.11.2023	12:46:30
B	OTEC	120	7,7000	924,00	08.11.2023	12:55:53
B	OTEC	467	7,7000	3 595,90	08.11.2023	12:56:11
B	OTEC	84	7,7000	646,80	08.11.2023	13:25:25
B	OTEC	1 916	7,7000	14 753,20	08.11.2023	13:25:41
B	OTEC	3 696	7,7000	28 459,20	08.11.2023	14:12:10
B	OTEC	153	7,7000	1 178,10	08.11.2023	14:36:34
ExecBuy	14 849

AverageBuy 7,6731 ExecSell AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	3 000	7,6200	22 860,00	09.11.2023	09:31:55
B	OTEC	2 000	7,6000	15 200,00	09.11.2023	09:42:41
B	OTEC	2 000	7,5600	15 120,00	09.11.2023	10:23:30
B	OTEC	2 582	7,6400	19 726,48	09.11.2023	16:07:19
B	OTEC	750	7,6400	5 730,00	09.11.2023	16:07:19
B	OTEC	145	7,6400	1 107,80	09.11.2023	16:07:19
B	OTEC	2 550	7,6400	19 482,00	09.11.2023	16:18:19
ExecBuy	13 027
AverageBuy	7,6170
ExecSell

AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	1 988	7,8600	15 625,68	10.11.2023	09:00:27
B	OTEC	1 012	7,8600	7 954,32	10.11.2023	09:00:27
B	OTEC	2 000	7,6800	15 360,00	10.11.2023	10:00:21
B	OTEC	1 500	7,6800	11 520,00	10.11.2023	11:00:12
B	OTEC	500	7,6800	3 840,00	10.11.2023	11:00:12
B	OTEC	2 000	7,6800	15 360,00	10.11.2023	12:01:33
B	OTEC	2 000	7,7000	15 400,00	10.11.2023	12:22:21
B	OTEC	2 968	7,7000	22 853,60	10.11.2023	12:59:38
ExecBuy	13 968

AverageBuy 7,7258 ExecSell

AverageSell