Otello Corporation ASA

Transaction in Own Shares • Nov 20, 2023

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	948	7,8000	7 394,40	13.11.2023	09:20:07
B	OTEC	2 052	7,8000	16 005,60	13.11.2023	09:32:40
B	OTEC	2 000	7,7000	15 400,00	13.11.2023	09:55:25
B	OTEC	2 000	7,7000	15 400,00	13.11.2023	11:05:41
B	OTEC	959	7,7400	7 422,66	13.11.2023	11:54:28
B	OTEC	1 000	7,7400	7 740,00	13.11.2023	12:08:30
B	OTEC	41	7,7400	317,34	13.11.2023	12:09:16
B	OTEC	2 000	7,8400	15 680,00	13.11.2023	12:28:00
B	OTEC	2 981	7,8000	23 251,80	13.11.2023	12:59:04

ExecBuy 13 981 AverageBuy 7,7685 ExecSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	1 610	7,8000	12 558,00	14.11.2023	14:31:31
B	OTEC	6 000	7,8000	46 800,00	14.11.2023	14:31:31
B	OTEC	2 500	7,8000	19 500,00	14.11.2023	14:37:33
B	OTEC	1 072	7,8600	8 425,92	14.11.2023	14:57:55
B	OTEC	1 437	7,8600	11 294,82	14.11.2023	14:57:55
B	OTEC	144	7,8600	1 131,84	14.11.2023	14:57:55
B	OTEC	1 807	7,8600	14 203,02	14.11.2023	15:19:22
ExecBuy	14 570
AverageBuy	7,8184
ExecSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	1 173	8,0000	9 384,00	15.11.2023	09:01:55
B	OTEC	1 827	8,0000	14 616,00	15.11.2023	09:01:55
B	OTEC	2 000	7,9600	15 920,00	15.11.2023	10:00:20
B	OTEC	250	7,8000	1 950,00	15.11.2023	11:05:02
B	OTEC	1 750	7,8000	13 650,00	15.11.2023	11:09:50
B	OTEC	2 000	7,9400	15 880,00	15.11.2023	11:57:36
B	OTEC	23	7,9400	182,62	15.11.2023	12:55:08
B	OTEC	1 977	7,9400	15 697,38	15.11.2023	12:55:08
B	OTEC	3 709	7,9400	29 449,46	15.11.2023	14:00:54
ExecBuy	14 709

AverageBuy 7,9359 ExecSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	2 451	7,8400	19 215,84	16.11.2023	14:37:58
B	OTEC	18	7,8400	141,12	16.11.2023	14:43:44
B	OTEC	2 483	7,9000	19 615,70	16.11.2023	14:44:43
B	OTEC	17	7,9000	134,30	16.11.2023	14:45:20
B	OTEC	8 322	7,9000	65 743,80	16.11.2023	14:55:40
B	OTEC	531	7,9000	4 194,90	16.11.2023	14:55:40
ExecBuy	13 822
AverageBuy	7,8893
ExecSell
AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	2 499	8,0000	19 992,00	17.11.2023	14:34:11
B	OTEC	1 800	8,0000	14 400,00	17.11.2023	14:34:11
B	OTEC	952	8,1800	7 787,36	17.11.2023	14:41:29
B	OTEC	5 000	8,1800	40 900,00	17.11.2023	14:45:52
B	OTEC	916	8,1800	7 492,88	17.11.2023	14:46:06
B	OTEC	2 500	8,1800	20 450,00	17.11.2023	14:49:34
B	OTEC	188	8,1800	1 537,84	17.11.2023	16:12:34
ExecBuy	13 855
AverageBuy	8,1241
ExecSell