Otello Corporation ASA

Director's Dealing • Aug 14, 2023

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	1 373	9,1200	12 521,76	07.08.2023	09:31:20
B	OTEC	1 580	9,2800	14 662,40	07.08.2023	12:38:07
B	OTEC	7 047	9,3200	65 678,04	07.08.2023	14:08:45
B	OTEC	2 123	9,3000	19 743,90	07.08.2023	14:08:45
B	OTEC	1 883	9,3000	17 511,90	07.08.2023	14:08:45
B	OTEC	5 994	9,3000	55 744,20	07.08.2023	14:08:46
B	OTEC	1 000	9,2400	9 240,00	07.08.2023	15:22:17
B	OTEC	4 000	9,2400	36 960,00	07.08.2023	15:45:49
B	OTEC	4 087	9,2400	37 763,88	07.08.2023	16:01:36
B	OTEC	1 770	9,2400	16 354,80	07.08.2023	16:09:10
B	OTEC	6 047	9,2400	55 874,28	07.08.2023	16:09:10
B	OTEC	1 539	9,2400	14 220,36	07.08.2023	16:10:19
ExecBuy	38 443
AverageBuy	9,2676

ExecSell AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	2 022	9,2400	18 683,28	08.08.2023	09:36:25
B	OTEC	777	9,2400	7 179,48	08.08.2023	09:36:25
B	OTEC	181	9,2400	1 672,44	08.08.2023	09:36:25
B	OTEC	45	9,2600	416,70	08.08.2023	10:00:43
B	OTEC	15	9,2600	138,90	08.08.2023	10:00:43
B	OTEC	1 960	9,2600	18 149,60	08.08.2023	10:28:27
B	OTEC	2 868	9,2600	26 557,68	08.08.2023	10:29:18
B	OTEC	1 000	9,2600	9 260,00	08.08.2023	13:22:20
B	OTEC	2 057	9,2600	19 047,82	08.08.2023	13:49:48
B	OTEC	1 400	9,2800	12 992,00	08.08.2023	14:12:35
B	OTEC	7 453	9,2800	69 163,84	08.08.2023	14:12:35
B	OTEC	1 032	9,3000	9 597,60	08.08.2023	14:55:04
B	OTEC	10 000	9,3000	93 000,00	08.08.2023	14:55:04
B	OTEC	2 058	9,3000	19 139,40	08.08.2023	14:55:04

ExecBuy 32 868 AverageBuy 9,2795 ExecSell AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	5 000	9,0600	45 300,00	09.08.2023	09:03:22
B	OTEC	1 583	9,1000	14 405,30	09.08.2023	14:53:00
ExecBuy	6 583
AverageBuy	9,0696
ExecSell
AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	2 240	9,2400	20 697,60	10.08.2023	14:16:30
B	OTEC	200	9,2400	1 848,00	10.08.2023	14:16:30
B	OTEC	113	9,2400	1 044,12	10.08.2023	14:16:30
B	OTEC	3 850	9,2400	35 574,00	10.08.2023	14:16:30
B	OTEC	2 986	9,2400	27 590,64	10.08.2023	14:16:30
B	OTEC	9 563	9,2400	88 362,12	10.08.2023	14:16:30
B	OTEC	314	9,2000	2 888,80	10.08.2023	14:16:45
B	OTEC	3 217	9,2000	29 596,40	10.08.2023	14:16:45
B	OTEC	6 469	9,2000	59 514,80	10.08.2023	14:43:31
ExecBuy	28 952

AverageBuy 9,2262 ExecSell

AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	7 560	9,0600	68 493,60	11.08.2023	09:59:01
B	OTEC	1 979	9,0400	17 890,16	11.08.2023	10:01:04
B	OTEC	580	9,0400	5 243,20	11.08.2023	10:01:06
B	OTEC	7 441	9,0400	67 266,64	11.08.2023	10:02:02
B	OTEC	1 177	9,0000	10 593,00	11.08.2023	10:41:21
B	OTEC	114	9,0000	1 026,00	11.08.2023	11:16:40
B	OTEC	8 709	9,0600	78 903,54	11.08.2023	12:09:19
ExecBuy	27 560

AverageBuy 9,0499 ExecSell

AverageSell