Otello Corporation ASA

Transaction in Own Shares • Oct 30, 2023

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	2 000	7,6000	15 200,00	23.10.2023	09:06:29
B	OTEC	1 000	7,4800	7 480,00	23.10.2023	10:06:13
B	OTEC	1 000	7,5000	7 500,00	23.10.2023	11:01:09
B	OTEC	1 683	7,5000	12 622,50	23.10.2023	12:03:07
B	OTEC	1 000	7,5000	7 500,00	23.10.2023	13:03:10
B	OTEC	17	7,5000	127,50	23.10.2023	14:52:28
B	OTEC	1 500	7,5000	11 250,00	23.10.2023	14:52:28
B	OTEC	2 483	7,5000	18 622,50	23.10.2023	15:25:50
ExecBuy	10 683

AverageBuy 7,5168 ExecSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	3 000	7,5000	22 500,00	24.10.2023	10:45:12
B	OTEC	1 000	7,5000	7 500,00	24.10.2023	11:01:15
B	OTEC	987	7,5000	7 402,50	24.10.2023	12:02:09
B	OTEC	1 013	7,5000	7 597,50	24.10.2023	12:14:18
B	OTEC	1 000	7,5000	7 500,00	24.10.2023	13:11:17
B	OTEC	1 000	7,5000	7 500,00	24.10.2023	14:03:57
B	OTEC	1 987	7,5000	14 902,50	24.10.2023	14:59:49
B	OTEC	384	7,5000	2 880,00	24.10.2023	15:21:22
ExecBuy	10 371

AverageBuy 7,5000 ExecSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	2 519	7,6000	19 144,40	25.10.2023	09:00:48
B	OTEC	481	7,6000	3 655,60	25.10.2023	09:05:38
B	OTEC	1 000	7,5000	7 500,00	25.10.2023	09:35:00
B	OTEC	1 000	7,5000	7 500,00	25.10.2023	10:26:12
B	OTEC	1 000	7,6000	7 600,00	25.10.2023	12:03:45
B	OTEC	1 000	7,6000	7 600,00	25.10.2023	13:00:23
B	OTEC	1 099	7,6000	8 352,40	25.10.2023	14:02:08
B	OTEC	770	7,6000	5 852,00	25.10.2023	14:02:08
B	OTEC	1 410	7,6000	10 716,00	25.10.2023	14:04:04
ExecBuy	10 279

AverageBuy 7,5805 ExecSell

Symbol	Qty	Price	Total consideration	Date	Time
OTEC	2 000	7,5000	15 000,00	26.10.2023	09:00:23
OTEC	1 000	7,4000	7 400,00	26.10.2023	09:07:30
OTEC	1 000	7,4000	7 400,00	26.10.2023	09:29:25
OTEC	1 000	7,3400	7 340,00	26.10.2023	09:36:23
OTEC	1 000	7,3400	7 340,00	26.10.2023	11:26:40
OTEC	1 000	7,3000	7 300,00	26.10.2023	11:27:42
OTEC	1 000	7,3000	7 300,00	26.10.2023	13:07:36
OTEC	175	7,3000	1 277,50	26.10.2023	14:14:20
OTEC	1 990	7,3000	14 527,00	26.10.2023	14:18:36

ExecBuy 10 165 AverageBuy 7,3669 ExecSell AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	1 781	7,3800	13 143,78	27.10.2023	09:18:09
B	OTEC	2 000	7,3600	14 720,00	27.10.2023	10:28:43
B	OTEC	1 000	7,4600	7 460,00	27.10.2023	11:26:24
B	OTEC	1 000	7,5000	7 500,00	27.10.2023	11:43:52
B	OTEC	686	7,4800	5 131,28	27.10.2023	12:01:40
B	OTEC	314	7,4800	2 348,72	27.10.2023	12:02:03
B	OTEC	540	7,4200	4 006,80	27.10.2023	12:52:54
B	OTEC	460	7,4200	3 413,20	27.10.2023	13:07:46
B	OTEC	1 000	7,4400	7 440,00	27.10.2023	14:07:48
B	OTEC	576	7,4400	4 285,44	27.10.2023	14:09:46
B	OTEC	23	7,4400	171,12	27.10.2023	14:09:46
B	OTEC	401	7,4400	2 983,44	27.10.2023	15:05:15
ExecBuy	9 781

AverageBuy 7,4229 ExecSell