Otello Corporation ASA

Director's Dealing • Nov 6, 2023

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	2 292	7,5000	17 190,00	30.10.2023	09:15:34
B	OTEC	1 000	7,3400	7 340,00	30.10.2023	09:53:23
B	OTEC	1 000	7,3000	7 300,00	30.10.2023	10:03:44
B	OTEC	1 000	7,3000	7 300,00	30.10.2023	11:57:32
B	OTEC	1	7,2800	7,28	30.10.2023	12:00:03
B	OTEC	999	7,2600	7 252,74	30.10.2023	12:13:48
B	OTEC	1 000	7,2800	7 280,00	30.10.2023	13:24:13
B	OTEC	1 350	7,2800	9 828,00	30.10.2023	14:03:28
B	OTEC	650	7,2800	4 732,00	30.10.2023	14:08:13
B	OTEC	1 000	7,2800	7 280,00	30.10.2023	14:08:13
ExecBuy	10 292

AverageBuy 7,3368 ExecSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	2 840	7,3600	20 902,40	31.10.2023	09:01:30
B	OTEC	160	7,3600	1 177,60	31.10.2023	09:01:37
B	OTEC	9	7,3000	65,70	31.10.2023	09:42:08
B	OTEC	991	7,3400	7 273,94	31.10.2023	09:51:19
B	OTEC	1 000	7,3400	7 340,00	31.10.2023	11:03:04
B	OTEC	1 000	7,3000	7 300,00	31.10.2023	12:00:01
B	OTEC	1 000	7,3000	7 300,00	31.10.2023	13:02:42
B	OTEC	1 000	7,3000	7 300,00	31.10.2023	14:04:32
B	OTEC	2 970	7,3000	21 681,00	31.10.2023	15:01:36
ExecBuy	10 970

AverageBuy 7,3237 ExecSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	1 416	7,3800	10 450,08	01.11.2023	12:12:45
B	OTEC	699	7,6600	5 354,34	01.11.2023	12:24:30
B	OTEC	2 885	7,6600	22 099,10	01.11.2023	12:24:30
B	OTEC	4 128	7,5000	30 960,00	01.11.2023	12:24:58
B	OTEC	1 556	7,5000	11 670,00	01.11.2023	12:29:15
B	OTEC	400	7,5000	3 000,00	01.11.2023	12:32:27
B	OTEC	44	7,5000	330,00	01.11.2023	12:38:06
B	OTEC	800	7,5000	6 000,00	01.11.2023	14:25:55
B	OTEC	200	7,5000	1 500,00	01.11.2023	14:25:55
B	OTEC	2 000	7,5000	15 000,00	01.11.2023	14:46:24
ExecBuy	14 128

AverageBuy 7,5286 ExecSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	900	7,7600	6 984,00	02.11.2023	09:17:22
B	OTEC	2 100	7,7600	16 296,00	02.11.2023	09:17:22
B	OTEC	2 000	7,6400	15 280,00	02.11.2023	10:00:26
B	OTEC	2 000	7,5000	15 000,00	02.11.2023	10:38:37
B	OTEC	2 000	7,5600	15 120,00	02.11.2023	12:05:05
B	OTEC	2 000	7,6000	15 200,00	02.11.2023	13:01:14
B	OTEC	3 012	7,6000	22 891,20	02.11.2023	14:06:43
ExecBuy	14 012
AverageBuy ExecSell	7,6200

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	1 641	7,5000	12 307,50	03.11.2023	09:25:42
B	OTEC	2 600	7,5000	19 500,00	03.11.2023	09:55:30
B	OTEC	759	7,5800	5 753,22	03.11.2023	10:14:04
B	OTEC	2 000	7,5800	15 160,00	03.11.2023	10:52:53
B	OTEC	2 000	7,5800	15 160,00	03.11.2023	12:04:24
B	OTEC	227	7,5800	1 720,66	03.11.2023	13:02:12
B	OTEC	349	7,5800	2 645,42	03.11.2023	13:02:12
B	OTEC	86	7,5800	651,88	03.11.2023	13:02:13
B	OTEC	63	7,5800	477,54	03.11.2023	13:02:13
B	OTEC	1 275	7,5800	9 664,50	03.11.2023	13:02:23
B	OTEC	2 097	7,5800	15 895,26	03.11.2023	13:29:54
B	OTEC	109	7,5800	826,22	03.11.2023	13:29:55
B	OTEC	1 148	7,5800	8 701,84	03.11.2023	15:15:19
ExecBuy	14 354

AverageBuy 7,5564 ExecSell AverageSell