Transaction in Own Shares • Dec 10, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of Issuer | ISIN | Currency | Volume | Price | Total consideration | Date and time (GMT+1) | Trading venue |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 833 | 107.80 | 89,797.40 | 2025-12-03 09:02:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 199 | 107.80 | 21,452.20 | 2025-12-03 09:02:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 353 | 107.40 | 37,912.20 | 2025-12-03 09:06:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 52 | 107.40 | 5,584.80 | 2025-12-03 09:08:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 263 | 107.70 | 28,325.10 | 2025-12-03 09:09:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 579 | 107.70 | 62,358.30 | 2025-12-03 09:09:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 397 | 107.70 | 42,756.90 | 2025-12-03 09:09:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 351 | 107.70 | 37,802.70 | 2025-12-03 09:09:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 131 | 107.70 | 14,108.70 | 2025-12-03 09:10:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 228 | 107.70 | 24,555.60 | 2025-12-03 09:10:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 348 | 107.70 | 37,479.60 | 2025-12-03 09:11:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 579 | 107.70 | 62,358.30 | 2025-12-03 09:12:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 183 | 107.90 | 19,745.70 | 2025-12-03 09:16:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 559 | 107.90 | 60,316.10 | 2025-12-03 09:16:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,078 | 107.90 | 116,316.20 | 2025-12-03 09:21:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 579 | 108.00 | 62,532.00 | 2025-12-03 09:25:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 562 | 108.00 | 60,696.00 | 2025-12-03 09:25:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 579 | 108.00 | 62,532.00 | 2025-12-03 09:25:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 293 | 108.00 | 31,644.00 | 2025-12-03 09:25:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 488 | 108.00 | 52,704.00 | 2025-12-03 09:25:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 625 | 107.90 | 67,437.50 | 2025-12-03 09:25:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 253 | 107.90 | 27,298.70 | 2025-12-03 09:25:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 579 | 108.00 | 62,532.00 | 2025-12-03 09:25:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 238 | 108.00 | 25,704.00 | 2025-12-03 09:25:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 407 | 108.00 | 43,956.00 | 2025-12-03 09:25:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 488 | 108.00 | 52,704.00 | 2025-12-03 09:25:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 100 | 108.00 | 10,800.00 | 2025-12-03 09:25:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 579 | 108.00 | 62,532.00 | 2025-12-03 09:25:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 203 | 108.00 | 21,924.00 | 2025-12-03 09:25:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 579 | 108.00 | 62,532.00 | 2025-12-03 09:25:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 579 | 108.00 | 62,532.00 | 2025-12-03 09:25:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 579 | 108.00 | 62,532.00 | 2025-12-03 09:25:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 255 | 108.00 | 27,540.00 | 2025-12-03 09:25:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 484 | 108.00 | 52,272.00 | 2025-12-03 09:25:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 226 | 108.00 | 24,408.00 | 2025-12-03 09:26:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 122 | 108.00 | 13,176.00 | 2025-12-03 09:26:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 349 | 108.00 | 37,692.00 | 2025-12-03 09:26:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 579 | 108.00 | 62,532.00 | 2025-12-03 09:27:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 347 | 108.00 | 37,476.00 | 2025-12-03 09:27:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 345 | 107.90 | 37,225.50 | 2025-12-03 09:28:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 349 | 107.90 | 37,657.10 | 2025-12-03 09:28:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 346 | 107.80 | 37,298.80 | 2025-12-03 09:28:54 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 577 | 107.80 | 62,200.60 | 2025-12-03 09:30:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 349 | 107.80 | 37,622.20 | 2025-12-03 09:31:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 200 | 107.90 | 21,580.00 | 2025-12-03 09:34:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,530 | 107.90 | 165,087.00 | 2025-12-03 09:34:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 579 | 107.90 | 62,474.10 | 2025-12-03 09:34:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 131 | 107.90 | 14,134.90 | 2025-12-03 09:34:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 210 | 107.90 | 22,659.00 | 2025-12-03 09:34:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 139 | 107.90 | 14,998.10 | 2025-12-03 09:34:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 351 | 107.90 | 37,872.90 | 2025-12-03 09:34:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 121 | 107.90 | 13,055.90 | 2025-12-03 09:35:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 89 | 107.90 | 9,603.10 | 2025-12-03 09:35:19 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 357 | 107.90 | 38,520.30 | 2025-12-03 09:35:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 19 | 107.90 | 2,050.10 | 2025-12-03 09:36:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 330 | 107.90 | 35,607.00 | 2025-12-03 09:36:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 249 | 107.90 | 26,867.10 | 2025-12-03 09:36:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 102 | 107.90 | 11,005.80 | 2025-12-03 09:36:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 95 | 107.80 | 10,241.00 | 2025-12-03 09:36:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 242 | 107.80 | 26,087.60 | 2025-12-03 09:38:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 107.80 | 1,293.60 | 2025-12-03 09:39:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 349 | 107.90 | 37,657.10 | 2025-12-03 09:45:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 385 | 107.90 | 41,541.50 | 2025-12-03 09:45:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 349 | 107.90 | 37,657.10 | 2025-12-03 09:45:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 349 | 107.90 | 37,657.10 | 2025-12-03 09:45:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 124 | 107.90 | 13,379.60 | 2025-12-03 09:45:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 380 | 107.90 | 41,002.00 | 2025-12-03 09:45:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 34 | 107.80 | 3,665.20 | 2025-12-03 09:45:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,089 | 107.80 | 117,394.20 | 2025-12-03 09:46:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 579 | 107.80 | 62,416.20 | 2025-12-03 09:46:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 41 | 107.80 | 4,419.80 | 2025-12-03 09:46:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 579 | 107.80 | 62,416.20 | 2025-12-03 09:46:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 113 | 107.80 | 12,181.40 | 2025-12-03 09:46:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 26 | 107.70 | 2,800.20 | 2025-12-03 09:46:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 34 | 107.70 | 3,661.80 | 2025-12-03 09:46:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 749 | 107.80 | 80,742.20 | 2025-12-03 09:50:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 161 | 107.80 | 17,355.80 | 2025-12-03 09:52:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 725 | 107.80 | 78,155.00 | 2025-12-03 09:52:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 163 | 107.80 | 17,571.40 | 2025-12-03 09:52:22 | XOSL |
| Orkla ASA Orkla ASA |
NO0003733800 NO0003733800 |
NOK NOK |
725 491 |
107.80 107.80 |
78,155.00 52,929.80 |
2025-12-03 09:52:22 2025-12-03 09:52:50 |
XOSL XOSL |
| Orkla ASA | NO0003733800 | NOK | 725 | 107.80 | 78,155.00 | 2025-12-03 09:52:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 335 | 107.80 | 36,113.00 | 2025-12-03 09:53:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 160 | 107.80 | 17,248.00 | 2025-12-03 09:54:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 907 | 107.80 | 97,774.60 | 2025-12-03 09:54:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,610 | 107.80 | 173,558.00 | 2025-12-03 09:56:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,191 | 107.80 | 128,389.80 | 2025-12-03 09:56:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 907 | 107.80 | 97,774.60 | 2025-12-03 09:56:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 749 | 107.70 | 80,667.30 | 2025-12-03 09:56:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 300 | 107.80 | 32,340.00 | 2025-12-03 09:56:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 65 | 107.80 | 7,007.00 | 2025-12-03 09:56:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 366 | 107.80 | 39,454.80 | 2025-12-03 09:57:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,072 | 107.70 | 115,454.40 | 2025-12-03 09:57:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 459 | 107.60 | 49,388.40 | 2025-12-03 10:20:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 183 | 107.60 | 19,690.80 | 2025-12-03 10:22:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 234 | 107.60 | 25,178.40 | 2025-12-03 10:22:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 679 | 107.60 | 73,060.40 | 2025-12-03 10:22:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 459 | 107.60 | 49,388.40 | 2025-12-03 10:22:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 346 | 107.60 | 37,229.60 | 2025-12-03 10:22:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 347 | 107.60 | 37,337.20 | 2025-12-03 10:22:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 234 | 107.60 | 25,178.40 | 2025-12-03 10:22:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 452 | 107.60 | 48,635.20 | 2025-12-03 10:22:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,369 | 107.60 | 147,304.40 | 2025-12-03 10:22:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 898 | 107.60 | 96,624.80 | 2025-12-03 10:26:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 148 | 107.60 | 15,924.80 | 2025-12-03 10:26:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 147 | 107.60 | 15,817.20 | 2025-12-03 10:26:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 200 | 107.60 | 21,520.00 | 2025-12-03 10:26:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 898 | 107.60 | 96,624.80 | 2025-12-03 10:26:29 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 80 | 107.60 | 8,608.00 | 2025-12-03 10:29:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 851 | 107.60 | 91,567.60 | 2025-12-03 10:29:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1 | 107.60 | 107.60 | 2025-12-03 10:29:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,369 | 107.60 | 147,304.40 | 2025-12-03 10:29:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 851 | 107.60 | 91,567.60 | 2025-12-03 10:29:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 851 | 107.60 | 91,567.60 | 2025-12-03 10:29:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 54 | 107.60 | 5,810.40 | 2025-12-03 10:29:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 851 | 107.60 | 91,567.60 | 2025-12-03 10:29:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 851 | 107.60 | 91,567.60 | 2025-12-03 10:29:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 851 | 107.60 | 91,567.60 | 2025-12-03 10:29:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 851 | 107.60 | 91,567.60 | 2025-12-03 10:29:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 121 | 107.60 | 13,019.60 | 2025-12-03 10:29:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 851 | 107.60 | 91,567.60 | 2025-12-03 10:29:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 49 | 107.60 | 5,272.40 | 2025-12-03 10:29:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 851 | 107.60 | 91,567.60 | 2025-12-03 10:29:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 851 | 107.60 | 91,567.60 | 2025-12-03 10:29:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 851 | 107.60 | 91,567.60 | 2025-12-03 10:29:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 851 | 107.60 | 91,567.60 | 2025-12-03 10:29:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 851 | 107.60 | 91,567.60 | 2025-12-03 10:29:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 851 | 107.60 | 91,567.60 | 2025-12-03 10:30:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 860 | 107.60 | 92,536.00 | 2025-12-03 10:30:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 851 | 107.60 | 91,567.60 | 2025-12-03 10:30:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 531 | 107.60 | 57,135.60 | 2025-12-03 10:30:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 85 | 107.60 | 9,146.00 | 2025-12-03 10:30:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 320 | 107.60 | 34,432.00 | 2025-12-03 10:30:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 34 | 107.60 | 3,658.40 | 2025-12-03 10:30:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 295 | 107.50 | 31,712.50 | 2025-12-03 10:30:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 200 | 107.50 | 21,500.00 | 2025-12-03 10:30:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 898 | 107.50 | 96,535.00 | 2025-12-03 10:30:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 91 | 107.50 | 9,782.50 | 2025-12-03 10:32:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 84 | 107.50 | 9,030.00 | 2025-12-03 10:32:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 16 | 107.50 | 1,720.00 | 2025-12-03 10:32:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 164 | 107.50 | 17,630.00 | 2025-12-03 10:32:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 358 | 107.50 | 38,485.00 | 2025-12-03 10:33:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 329 | 107.50 | 35,367.50 | 2025-12-03 10:33:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 28 | 107.50 | 3,010.00 | 2025-12-03 10:33:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 357 | 107.50 | 38,377.50 | 2025-12-03 10:34:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 24 | 107.50 | 2,580.00 | 2025-12-03 10:34:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 289 | 107.50 | 31,067.50 | 2025-12-03 10:34:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 45 | 107.50 | 4,837.50 | 2025-12-03 10:34:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 9 | 107.50 | 967.50 | 2025-12-03 10:35:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 18 | 107.50 | 1,935.00 | 2025-12-03 10:35:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.50 | 1,075.00 | 2025-12-03 10:35:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 851 | 107.50 | 91,482.50 | 2025-12-03 10:36:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 75 | 107.50 | 8,062.50 | 2025-12-03 10:36:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 63 | 107.50 | 6,772.50 | 2025-12-03 10:39:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 25 | 107.50 | 2,687.50 | 2025-12-03 10:39:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 107.50 | 1,290.00 | 2025-12-03 10:39:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,000 | 107.50 | 215,000.00 | 2025-12-03 10:40:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 26 | 107.50 | 2,795.00 | 2025-12-03 10:40:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 240 | 107.50 | 25,800.00 | 2025-12-03 10:41:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 309 | 107.50 | 33,217.50 | 2025-12-03 10:41:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 495 | 107.40 | 53,163.00 | 2025-12-03 10:44:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 550 | 107.40 | 59,070.00 | 2025-12-03 10:44:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 908 | 107.40 | 97,519.20 | 2025-12-03 10:44:57 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 14 | 107.40 | 1,503.60 | 2025-12-03 10:44:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 790 | 107.40 | 84,846.00 | 2025-12-03 10:44:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,065 | 107.40 | 114,381.00 | 2025-12-03 10:44:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 52 | 107.40 | 5,584.80 | 2025-12-03 10:44:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 196 | 107.40 | 21,050.40 | 2025-12-03 10:45:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 157 | 107.40 | 16,861.80 | 2025-12-03 10:45:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 359 | 107.40 | 38,556.60 | 2025-12-03 10:45:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 162 | 107.40 | 17,398.80 | 2025-12-03 10:46:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 107.40 | 1,181.40 | 2025-12-03 10:46:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 186 | 107.40 | 19,976.40 | 2025-12-03 10:46:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 359 | 107.40 | 38,556.60 | 2025-12-03 10:46:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 360 | 107.40 | 38,664.00 | 2025-12-03 10:47:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 198 | 107.40 | 21,265.20 | 2025-12-03 10:47:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 160 | 107.40 | 17,184.00 | 2025-12-03 10:47:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 360 | 107.40 | 38,664.00 | 2025-12-03 10:48:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 149 | 107.40 | 16,002.60 | 2025-12-03 10:48:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 15 | 107.40 | 1,611.00 | 2025-12-03 10:48:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 107.40 | 1,181.40 | 2025-12-03 10:48:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 184 | 107.40 | 19,761.60 | 2025-12-03 10:48:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 193 | 107.40 | 20,728.20 | 2025-12-03 10:49:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 18 | 107.40 | 1,933.20 | 2025-12-03 10:49:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 148 | 107.40 | 15,895.20 | 2025-12-03 10:49:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 89 | 107.40 | 9,558.60 | 2025-12-03 10:50:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,065 | 107.40 | 114,381.00 | 2025-12-03 10:50:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 71 | 107.40 | 7,625.40 | 2025-12-03 10:50:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 495 | 107.30 | 53,113.50 | 2025-12-03 10:51:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 550 | 107.30 | 59,015.00 | 2025-12-03 10:51:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 348 | 107.30 | 37,340.40 | 2025-12-03 10:51:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 348 | 107.30 | 37,340.40 | 2025-12-03 10:51:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 348 | 107.30 | 37,340.40 | 2025-12-03 10:51:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 917 | 107.20 | 98,302.40 | 2025-12-03 10:51:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 476 | 107.20 | 51,027.20 | 2025-12-03 10:51:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 348 | 107.20 | 37,305.60 | 2025-12-03 10:51:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,415 | 107.10 | 151,546.50 | 2025-12-03 10:56:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 302 | 107.10 | 32,344.20 | 2025-12-03 10:58:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 23 | 107.10 | 2,463.30 | 2025-12-03 10:58:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 55 | 107.10 | 5,890.50 | 2025-12-03 10:58:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 8 | 107.10 | 856.80 | 2025-12-03 10:58:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 263 | 107.10 | 28,167.30 | 2025-12-03 10:58:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 103 | 107.10 | 11,031.30 | 2025-12-03 10:58:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 372 | 107.10 | 39,841.20 | 2025-12-03 10:59:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 372 | 107.10 | 39,841.20 | 2025-12-03 10:59:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 46 | 107.10 | 4,926.60 | 2025-12-03 11:00:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 223 | 107.10 | 23,883.30 | 2025-12-03 11:00:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 106 | 107.10 | 11,352.60 | 2025-12-03 11:00:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 372 | 107.10 | 39,841.20 | 2025-12-03 11:00:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 107.10 | 1,178.10 | 2025-12-03 11:01:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,850 | 107.20 | 198,320.00 | 2025-12-03 11:08:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,812 | 107.20 | 194,246.40 | 2025-12-03 11:08:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,738 | 107.10 | 186,139.80 | 2025-12-03 11:10:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 348 | 107.10 | 37,270.80 | 2025-12-03 11:10:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,065 | 107.20 | 114,168.00 | 2025-12-03 11:10:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 66 | 107.20 | 7,075.20 | 2025-12-03 11:10:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2 | 107.20 | 214.40 | 2025-12-03 11:10:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 131 | 107.20 | 14,043.20 | 2025-12-03 11:10:25 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 1,154 | 107.20 | 123,708.80 | 2025-12-03 11:10:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 26 | 107.20 | 2,787.20 | 2025-12-03 11:10:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 355 | 107.20 | 38,056.00 | 2025-12-03 11:12:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 332 | 107.20 | 35,590.40 | 2025-12-03 11:12:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 18 | 107.20 | 1,929.60 | 2025-12-03 11:12:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 350 | 107.20 | 37,520.00 | 2025-12-03 11:13:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 350 | 107.20 | 37,520.00 | 2025-12-03 11:13:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 368 | 107.10 | 39,412.80 | 2025-12-03 11:14:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 132 | 107.10 | 14,137.20 | 2025-12-03 11:14:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 245 | 107.10 | 26,239.50 | 2025-12-03 11:14:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 375 | 107.10 | 40,162.50 | 2025-12-03 11:15:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.10 | 1,071.00 | 2025-12-03 11:15:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 240 | 107.10 | 25,704.00 | 2025-12-03 11:15:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 125 | 107.10 | 13,387.50 | 2025-12-03 11:15:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 175 | 107.10 | 18,742.50 | 2025-12-03 11:16:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 201 | 107.10 | 21,527.10 | 2025-12-03 11:16:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 205 | 107.10 | 21,955.50 | 2025-12-03 11:16:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 170 | 107.10 | 18,207.00 | 2025-12-03 11:16:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 376 | 107.10 | 40,269.60 | 2025-12-03 11:17:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 375 | 107.10 | 40,162.50 | 2025-12-03 11:17:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 231 | 107.10 | 24,740.10 | 2025-12-03 11:18:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 144 | 107.10 | 15,422.40 | 2025-12-03 11:18:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 132 | 107.10 | 14,137.20 | 2025-12-03 11:18:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.10 | 1,071.00 | 2025-12-03 11:18:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 163 | 107.10 | 17,457.30 | 2025-12-03 11:18:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 71 | 107.10 | 7,604.10 | 2025-12-03 11:18:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 369 | 107.10 | 39,519.90 | 2025-12-03 11:19:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 376 | 107.10 | 40,269.60 | 2025-12-03 11:19:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 376 | 107.10 | 40,269.60 | 2025-12-03 11:20:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 300 | 107.10 | 32,130.00 | 2025-12-03 11:20:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 15 | 107.10 | 1,606.50 | 2025-12-03 11:20:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 374 | 107.10 | 40,055.40 | 2025-12-03 11:21:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 13 | 107.10 | 1,392.30 | 2025-12-03 11:21:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 111 | 107.10 | 11,888.10 | 2025-12-03 11:21:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 252 | 107.10 | 26,989.20 | 2025-12-03 11:21:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 469 | 107.10 | 50,229.90 | 2025-12-03 11:22:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 139 | 107.10 | 14,886.90 | 2025-12-03 11:22:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 232 | 107.10 | 24,847.20 | 2025-12-03 11:22:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.10 | 1,071.00 | 2025-12-03 11:23:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 366 | 107.10 | 39,198.60 | 2025-12-03 11:23:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 269 | 107.10 | 28,809.90 | 2025-12-03 11:23:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 95 | 107.10 | 10,174.50 | 2025-12-03 11:23:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 13 | 107.10 | 1,392.30 | 2025-12-03 11:23:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 376 | 107.10 | 40,269.60 | 2025-12-03 11:24:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 377 | 107.10 | 40,376.70 | 2025-12-03 11:24:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 217 | 107.10 | 23,240.70 | 2025-12-03 11:25:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 107.20 | 1,286.40 | 2025-12-03 11:29:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,065 | 107.20 | 114,168.00 | 2025-12-03 11:29:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 14 | 107.20 | 1,500.80 | 2025-12-03 11:29:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 901 | 107.20 | 96,587.20 | 2025-12-03 11:29:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 115 | 107.20 | 12,328.00 | 2025-12-03 11:29:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 664 | 107.20 | 71,180.80 | 2025-12-03 11:29:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 305 | 107.20 | 32,696.00 | 2025-12-03 11:32:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,065 | 107.20 | 114,168.00 | 2025-12-03 11:32:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 107.20 | 1,286.40 | 2025-12-03 11:32:20 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 11 | 107.20 | 1,179.20 | 2025-12-03 11:32:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,065 | 107.20 | 114,168.00 | 2025-12-03 11:32:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 18 | 107.20 | 1,929.60 | 2025-12-03 11:32:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 354 | 107.20 | 37,948.80 | 2025-12-03 11:32:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 378 | 107.20 | 40,521.60 | 2025-12-03 11:33:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 333 | 107.20 | 35,697.60 | 2025-12-03 11:33:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 44 | 107.20 | 4,716.80 | 2025-12-03 11:33:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 377 | 107.20 | 40,414.40 | 2025-12-03 11:34:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 34 | 107.20 | 3,644.80 | 2025-12-03 11:34:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 261 | 107.20 | 27,979.20 | 2025-12-03 11:34:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 84 | 107.20 | 9,004.80 | 2025-12-03 11:34:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,464 | 107.10 | 156,794.40 | 2025-12-03 11:34:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 355 | 107.10 | 38,020.50 | 2025-12-03 11:36:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 353 | 107.10 | 37,806.30 | 2025-12-03 11:37:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,065 | 107.10 | 114,061.50 | 2025-12-03 11:42:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,065 | 107.10 | 114,061.50 | 2025-12-03 11:43:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,065 | 107.10 | 114,061.50 | 2025-12-03 11:43:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 68 | 107.10 | 7,282.80 | 2025-12-03 11:48:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 234 | 107.10 | 25,061.40 | 2025-12-03 11:48:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 117 | 107.10 | 12,530.70 | 2025-12-03 11:48:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 508 | 107.10 | 54,406.80 | 2025-12-03 11:48:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 672 | 107.10 | 71,971.20 | 2025-12-03 11:48:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 34 | 107.10 | 3,641.40 | 2025-12-03 11:48:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 27 | 107.10 | 2,891.70 | 2025-12-03 11:48:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 347 | 107.10 | 37,163.70 | 2025-12-03 11:48:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 346 | 107.10 | 37,056.60 | 2025-12-03 11:48:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,387 | 107.10 | 148,547.70 | 2025-12-03 11:48:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 155 | 107.10 | 16,600.50 | 2025-12-03 11:48:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 981 | 107.20 | 105,163.20 | 2025-12-03 11:49:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 455 | 107.20 | 48,776.00 | 2025-12-03 11:49:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 912 | 107.20 | 97,766.40 | 2025-12-03 11:49:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 354 | 107.20 | 37,948.80 | 2025-12-03 11:50:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 354 | 107.20 | 37,948.80 | 2025-12-03 11:50:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 128 | 107.20 | 13,721.60 | 2025-12-03 11:51:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 227 | 107.20 | 24,334.40 | 2025-12-03 11:51:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 52 | 107.20 | 5,574.40 | 2025-12-03 11:51:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 227 | 107.20 | 24,334.40 | 2025-12-03 11:51:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 68 | 107.20 | 7,289.60 | 2025-12-03 11:51:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 8 | 107.20 | 857.60 | 2025-12-03 11:51:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 355 | 107.20 | 38,056.00 | 2025-12-03 11:52:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 354 | 107.20 | 37,948.80 | 2025-12-03 11:52:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 304 | 107.20 | 32,588.80 | 2025-12-03 11:53:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 55 | 107.20 | 5,896.00 | 2025-12-03 11:53:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 54 | 107.20 | 5,788.80 | 2025-12-03 11:53:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 107.20 | 1,179.20 | 2025-12-03 11:53:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 354 | 107.20 | 37,948.80 | 2025-12-03 11:53:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 355 | 107.20 | 38,056.00 | 2025-12-03 11:54:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,065 | 107.20 | 114,168.00 | 2025-12-03 11:56:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 35 | 107.20 | 3,752.00 | 2025-12-03 11:56:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 690 | 107.20 | 73,968.00 | 2025-12-03 11:56:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 353 | 107.20 | 37,841.60 | 2025-12-03 11:56:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 88 | 107.20 | 9,433.60 | 2025-12-03 11:57:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 73 | 107.20 | 7,825.60 | 2025-12-03 11:57:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 347 | 107.20 | 37,198.40 | 2025-12-03 11:57:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 356 | 107.20 | 38,163.20 | 2025-12-03 11:58:06 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 153 | 107.20 | 16,401.60 | 2025-12-03 11:58:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 107.20 | 1,179.20 | 2025-12-03 11:58:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 107.20 | 1,286.40 | 2025-12-03 11:58:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 180 | 107.20 | 19,296.00 | 2025-12-03 11:58:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 355 | 107.20 | 38,056.00 | 2025-12-03 11:59:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 43 | 107.20 | 4,609.60 | 2025-12-03 12:00:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,065 | 107.20 | 114,168.00 | 2025-12-03 12:00:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 16 | 107.20 | 1,715.20 | 2025-12-03 12:00:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 108 | 107.20 | 11,577.60 | 2025-12-03 12:00:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 242 | 107.20 | 25,942.40 | 2025-12-03 12:00:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 356 | 107.20 | 38,163.20 | 2025-12-03 12:01:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 356 | 107.20 | 38,163.20 | 2025-12-03 12:01:54 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.20 | 1,072.00 | 2025-12-03 12:02:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 13 | 107.20 | 1,393.60 | 2025-12-03 12:02:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 127 | 107.20 | 13,614.40 | 2025-12-03 12:02:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 9 | 107.10 | 963.90 | 2025-12-03 12:06:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,031 | 107.10 | 110,420.10 | 2025-12-03 12:06:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 347 | 107.10 | 37,163.70 | 2025-12-03 12:06:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,065 | 107.10 | 114,061.50 | 2025-12-03 12:06:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 25 | 107.10 | 2,677.50 | 2025-12-03 12:06:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 265 | 107.10 | 28,381.50 | 2025-12-03 12:06:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 727 | 107.10 | 77,861.70 | 2025-12-03 12:06:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.10 | 1,071.00 | 2025-12-03 12:07:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 338 | 107.10 | 36,199.80 | 2025-12-03 12:07:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,031 | 107.00 | 110,317.00 | 2025-12-03 12:07:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 9 | 107.00 | 963.00 | 2025-12-03 12:07:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 259 | 107.00 | 27,713.00 | 2025-12-03 12:08:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 107.00 | 1,177.00 | 2025-12-03 12:08:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 87 | 107.00 | 9,309.00 | 2025-12-03 12:08:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 357 | 107.00 | 38,199.00 | 2025-12-03 12:09:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,263 | 107.00 | 135,141.00 | 2025-12-03 12:11:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 363 | 107.10 | 38,877.30 | 2025-12-03 12:11:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 357 | 107.10 | 38,234.70 | 2025-12-03 12:12:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 304 | 107.10 | 32,558.40 | 2025-12-03 12:12:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 53 | 107.10 | 5,676.30 | 2025-12-03 12:12:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 138 | 107.10 | 14,779.80 | 2025-12-03 12:12:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 27 | 107.10 | 2,891.70 | 2025-12-03 12:12:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 471 | 107.30 | 50,538.30 | 2025-12-03 12:14:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 57 | 107.30 | 6,116.10 | 2025-12-03 12:14:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 300 | 107.30 | 32,190.00 | 2025-12-03 12:14:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,020 | 107.30 | 109,446.00 | 2025-12-03 12:15:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 343 | 107.30 | 36,803.90 | 2025-12-03 12:15:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 306 | 107.30 | 32,833.80 | 2025-12-03 12:16:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 107.30 | 1,180.30 | 2025-12-03 12:16:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 186 | 107.30 | 19,957.80 | 2025-12-03 12:16:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 476 | 107.30 | 51,074.80 | 2025-12-03 12:16:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 383 | 107.30 | 41,095.90 | 2025-12-03 12:17:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 384 | 107.30 | 41,203.20 | 2025-12-03 12:17:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 383 | 107.30 | 41,095.90 | 2025-12-03 12:18:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 43 | 107.30 | 4,613.90 | 2025-12-03 12:18:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 163 | 107.30 | 17,489.90 | 2025-12-03 12:18:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 179 | 107.30 | 19,206.70 | 2025-12-03 12:18:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 83 | 107.30 | 8,905.90 | 2025-12-03 12:19:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 300 | 107.30 | 32,190.00 | 2025-12-03 12:19:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 383 | 107.30 | 41,095.90 | 2025-12-03 12:19:48 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 1,513 | 107.30 | 162,344.90 | 2025-12-03 12:27:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 377 | 107.30 | 40,452.10 | 2025-12-03 12:27:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 234 | 107.30 | 25,108.20 | 2025-12-03 12:27:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 179 | 107.30 | 19,206.70 | 2025-12-03 12:29:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 60 | 107.30 | 6,438.00 | 2025-12-03 12:29:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 27 | 107.30 | 2,897.10 | 2025-12-03 12:29:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,251 | 107.30 | 134,232.30 | 2025-12-03 12:31:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,251 | 107.30 | 134,232.30 | 2025-12-03 12:33:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 411 | 107.30 | 44,100.30 | 2025-12-03 12:34:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,251 | 107.30 | 134,232.30 | 2025-12-03 12:34:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,251 | 107.30 | 134,232.30 | 2025-12-03 12:35:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,251 | 107.30 | 134,232.30 | 2025-12-03 12:35:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 790 | 107.30 | 84,767.00 | 2025-12-03 12:35:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,251 | 107.30 | 134,232.30 | 2025-12-03 12:35:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 260 | 107.30 | 27,898.00 | 2025-12-03 12:35:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 139 | 107.30 | 14,914.70 | 2025-12-03 12:35:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 95 | 107.30 | 10,193.50 | 2025-12-03 12:40:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 23 | 107.30 | 2,467.90 | 2025-12-03 12:40:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 86 | 107.30 | 9,227.80 | 2025-12-03 12:40:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 400 | 107.30 | 42,920.00 | 2025-12-03 12:42:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,135 | 107.30 | 121,785.50 | 2025-12-03 12:42:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 266 | 107.30 | 28,541.80 | 2025-12-03 12:43:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 20 | 107.30 | 2,146.00 | 2025-12-03 12:44:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 23 | 107.30 | 2,467.90 | 2025-12-03 12:44:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 260 | 107.30 | 27,898.00 | 2025-12-03 12:44:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 21 | 107.30 | 2,253.30 | 2025-12-03 12:46:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 107.30 | 1,287.60 | 2025-12-03 12:46:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 384 | 107.30 | 41,203.20 | 2025-12-03 12:50:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 529 | 107.30 | 56,761.70 | 2025-12-03 12:50:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 33 | 107.30 | 3,540.90 | 2025-12-03 12:50:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 536 | 107.30 | 57,512.80 | 2025-12-03 12:51:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 308 | 107.20 | 33,017.60 | 2025-12-03 12:53:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 154 | 107.20 | 16,508.80 | 2025-12-03 12:53:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 544 | 107.20 | 58,316.80 | 2025-12-03 12:53:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,035 | 107.20 | 110,952.00 | 2025-12-03 12:53:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 14 | 107.30 | 1,502.20 | 2025-12-03 12:53:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 569 | 107.30 | 61,053.70 | 2025-12-03 12:53:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 546 | 107.30 | 58,585.80 | 2025-12-03 12:53:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 344 | 107.20 | 36,876.80 | 2025-12-03 12:53:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 417 | 107.20 | 44,702.40 | 2025-12-03 12:54:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,251 | 107.20 | 134,107.20 | 2025-12-03 12:54:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 268 | 107.20 | 28,729.60 | 2025-12-03 12:54:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,401 | 107.10 | 150,047.10 | 2025-12-03 12:56:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 78 | 107.20 | 8,361.60 | 2025-12-03 13:16:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 353 | 107.20 | 37,841.60 | 2025-12-03 13:16:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 107.20 | 1,179.20 | 2025-12-03 13:16:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 290 | 107.20 | 31,088.00 | 2025-12-03 13:16:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 727 | 107.20 | 77,934.40 | 2025-12-03 13:17:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 37 | 107.20 | 3,966.40 | 2025-12-03 13:17:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 395 | 107.20 | 42,344.00 | 2025-12-03 13:17:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,508 | 107.20 | 161,657.60 | 2025-12-03 13:17:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 397 | 107.20 | 42,558.40 | 2025-12-03 13:17:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 100 | 107.20 | 10,720.00 | 2025-12-03 13:17:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 234 | 107.20 | 25,084.80 | 2025-12-03 13:17:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 215 | 107.20 | 23,048.00 | 2025-12-03 13:18:27 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 281 | 107.20 | 30,123.20 | 2025-12-03 13:18:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 14 | 107.20 | 1,500.80 | 2025-12-03 13:24:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 154 | 107.20 | 16,508.80 | 2025-12-03 13:24:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 80 | 107.20 | 8,576.00 | 2025-12-03 13:24:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 391 | 107.20 | 41,915.20 | 2025-12-03 13:24:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 444 | 107.20 | 47,596.80 | 2025-12-03 13:24:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 224 | 107.20 | 24,012.80 | 2025-12-03 13:30:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 34 | 107.20 | 3,644.80 | 2025-12-03 13:30:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 107.20 | 1,286.40 | 2025-12-03 13:30:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 244 | 107.20 | 26,156.80 | 2025-12-03 13:31:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 378 | 107.20 | 40,521.60 | 2025-12-03 13:31:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 121 | 107.30 | 12,983.30 | 2025-12-03 13:42:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 59 | 107.30 | 6,330.70 | 2025-12-03 13:42:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 400 | 107.30 | 42,920.00 | 2025-12-03 13:42:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 107.30 | 1,287.60 | 2025-12-03 13:42:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 490 | 107.30 | 52,577.00 | 2025-12-03 13:42:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 16 | 107.30 | 1,716.80 | 2025-12-03 13:42:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 676 | 107.30 | 72,534.80 | 2025-12-03 13:42:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 200 | 107.30 | 21,460.00 | 2025-12-03 13:42:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 406 | 107.30 | 43,563.80 | 2025-12-03 13:42:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 60 | 107.30 | 6,438.00 | 2025-12-03 13:42:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 142 | 107.30 | 15,236.60 | 2025-12-03 13:42:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 60 | 107.30 | 6,438.00 | 2025-12-03 13:42:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 290 | 107.30 | 31,117.00 | 2025-12-03 13:42:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 13 | 107.30 | 1,394.90 | 2025-12-03 13:42:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 82 | 107.30 | 8,798.60 | 2025-12-03 13:42:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,251 | 107.30 | 134,232.30 | 2025-12-03 13:42:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 249 | 107.30 | 26,717.70 | 2025-12-03 13:42:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 60 | 107.30 | 6,438.00 | 2025-12-03 13:42:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 155 | 107.30 | 16,631.50 | 2025-12-03 13:43:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 9 | 107.30 | 965.70 | 2025-12-03 13:43:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 59 | 107.30 | 6,330.70 | 2025-12-03 13:43:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 4 | 107.30 | 429.20 | 2025-12-03 13:43:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 814 | 107.30 | 87,342.20 | 2025-12-03 13:43:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 44 | 107.30 | 4,721.20 | 2025-12-03 13:43:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 114 | 107.30 | 12,232.20 | 2025-12-03 13:43:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 779 | 107.30 | 83,586.70 | 2025-12-03 13:43:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 7 | 107.30 | 751.10 | 2025-12-03 13:43:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 145 | 107.30 | 15,558.50 | 2025-12-03 13:43:42 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 32 | 107.30 | 3,433.60 | 2025-12-03 13:43:42 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 93 | 107.30 | 9,978.90 | 2025-12-03 13:47:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 119 | 107.30 | 12,768.70 | 2025-12-03 13:47:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,251 | 107.30 | 134,232.30 | 2025-12-03 13:47:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 107.30 | 1,180.30 | 2025-12-03 13:47:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 358 | 107.30 | 38,413.40 | 2025-12-03 13:47:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 203 | 107.30 | 21,781.90 | 2025-12-03 13:47:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 322 | 107.30 | 34,550.60 | 2025-12-03 13:47:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,251 | 107.30 | 134,232.30 | 2025-12-03 13:47:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 67 | 107.30 | 7,189.10 | 2025-12-03 13:47:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 374 | 107.30 | 40,130.20 | 2025-12-03 13:48:42 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 16 | 107.30 | 1,716.80 | 2025-12-03 13:48:42 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 21 | 107.30 | 2,253.30 | 2025-12-03 13:48:42 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 34 | 107.20 | 3,644.80 | 2025-12-03 13:57:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 387 | 107.30 | 41,525.10 | 2025-12-03 14:02:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 36 | 107.30 | 3,862.80 | 2025-12-03 14:02:13 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 233 | 107.30 | 25,000.90 | 2025-12-03 14:02:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 107.30 | 1,180.30 | 2025-12-03 14:02:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 387 | 107.30 | 41,525.10 | 2025-12-03 14:02:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 27 | 107.30 | 2,897.10 | 2025-12-03 14:02:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 15 | 107.30 | 1,609.50 | 2025-12-03 14:04:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1 | 107.30 | 107.30 | 2025-12-03 14:04:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 27 | 107.30 | 2,897.10 | 2025-12-03 14:09:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 500 | 107.30 | 53,650.00 | 2025-12-03 14:09:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 282 | 107.30 | 30,258.60 | 2025-12-03 14:10:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 15 | 107.30 | 1,609.50 | 2025-12-03 14:10:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 5 | 107.30 | 536.50 | 2025-12-03 14:10:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 76 | 107.30 | 8,154.80 | 2025-12-03 14:10:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 408 | 107.30 | 43,778.40 | 2025-12-03 14:11:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 41 | 107.30 | 4,399.30 | 2025-12-03 14:11:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 133 | 107.30 | 14,270.90 | 2025-12-03 14:11:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 93 | 107.30 | 9,978.90 | 2025-12-03 14:11:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 49 | 107.30 | 5,257.70 | 2025-12-03 14:11:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 3 | 107.30 | 321.90 | 2025-12-03 14:11:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 299 | 107.30 | 32,082.70 | 2025-12-03 14:11:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,167 | 107.30 | 125,219.10 | 2025-12-03 14:11:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 78 | 107.30 | 8,369.40 | 2025-12-03 14:11:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 17 | 107.30 | 1,824.10 | 2025-12-03 14:12:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 302 | 107.30 | 32,404.60 | 2025-12-03 14:12:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 206 | 107.30 | 22,103.80 | 2025-12-03 14:12:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 107.30 | 1,180.30 | 2025-12-03 14:12:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,045 | 107.20 | 112,024.00 | 2025-12-03 14:16:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 299 | 107.20 | 32,052.80 | 2025-12-03 14:16:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 258 | 107.20 | 27,657.60 | 2025-12-03 14:17:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 938 | 107.20 | 100,553.60 | 2025-12-03 14:17:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 292 | 107.20 | 31,302.40 | 2025-12-03 14:18:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 768 | 107.20 | 82,329.60 | 2025-12-03 14:19:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 16 | 107.20 | 1,715.20 | 2025-12-03 14:19:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 394 | 107.20 | 42,236.80 | 2025-12-03 14:19:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 311 | 107.20 | 33,339.20 | 2025-12-03 14:19:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 89 | 107.20 | 9,540.80 | 2025-12-03 14:21:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 139 | 107.20 | 14,900.80 | 2025-12-03 14:21:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 330 | 107.20 | 35,376.00 | 2025-12-03 14:21:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 376 | 107.20 | 40,307.20 | 2025-12-03 14:21:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 203 | 107.30 | 21,781.90 | 2025-12-03 14:31:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 938 | 107.30 | 100,647.40 | 2025-12-03 14:31:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 266 | 107.30 | 28,541.80 | 2025-12-03 14:31:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 400 | 107.30 | 42,920.00 | 2025-12-03 14:31:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 266 | 107.30 | 28,541.80 | 2025-12-03 14:31:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 61 | 107.30 | 6,545.30 | 2025-12-03 14:31:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 938 | 107.30 | 100,647.40 | 2025-12-03 14:31:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 34 | 107.30 | 3,648.20 | 2025-12-03 14:31:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 311 | 107.30 | 33,370.30 | 2025-12-03 14:32:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 290 | 107.30 | 31,117.00 | 2025-12-03 14:32:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 67 | 107.30 | 7,189.10 | 2025-12-03 14:32:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 23 | 107.30 | 2,467.90 | 2025-12-03 14:32:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 70 | 107.30 | 7,511.00 | 2025-12-03 14:32:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 132 | 107.30 | 14,163.60 | 2025-12-03 14:32:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 8 | 107.30 | 858.40 | 2025-12-03 14:32:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 221 | 107.30 | 23,713.30 | 2025-12-03 14:32:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 107.30 | 1,287.60 | 2025-12-03 14:32:22 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 445 | 107.30 | 47,748.50 | 2025-12-03 14:33:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 56 | 107.30 | 6,008.80 | 2025-12-03 14:33:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 100 | 107.30 | 10,730.00 | 2025-12-03 14:33:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 938 | 107.30 | 100,647.40 | 2025-12-03 14:33:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 402 | 107.30 | 43,134.60 | 2025-12-03 14:33:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 22 | 107.30 | 2,360.60 | 2025-12-03 14:33:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 409 | 107.30 | 43,885.70 | 2025-12-03 14:41:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 85 | 107.30 | 9,120.50 | 2025-12-03 14:41:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 22 | 107.30 | 2,360.60 | 2025-12-03 14:41:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 22 | 107.30 | 2,360.60 | 2025-12-03 14:41:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1 | 107.30 | 107.30 | 2025-12-03 14:41:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1 | 107.30 | 107.30 | 2025-12-03 14:41:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 14 | 107.30 | 1,502.20 | 2025-12-03 14:42:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 249 | 107.30 | 26,717.70 | 2025-12-03 14:42:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 225 | 107.30 | 24,142.50 | 2025-12-03 14:44:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 938 | 107.30 | 100,647.40 | 2025-12-03 14:44:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 19 | 107.30 | 2,038.70 | 2025-12-03 14:44:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 62 | 107.30 | 6,652.60 | 2025-12-03 14:44:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 263 | 107.30 | 28,219.90 | 2025-12-03 14:44:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 403 | 107.30 | 43,241.90 | 2025-12-03 14:44:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 14 | 107.30 | 1,502.20 | 2025-12-03 14:44:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 252 | 107.30 | 27,039.60 | 2025-12-03 14:45:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 14 | 107.30 | 1,502.20 | 2025-12-03 14:45:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,181 | 107.30 | 126,721.30 | 2025-12-03 14:45:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 749 | 107.30 | 80,367.70 | 2025-12-03 14:45:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 20 | 107.30 | 2,146.00 | 2025-12-03 14:45:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 742 | 107.20 | 79,542.40 | 2025-12-03 14:45:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 371 | 107.20 | 39,771.20 | 2025-12-03 14:45:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,112 | 107.20 | 119,206.40 | 2025-12-03 14:45:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 938 | 107.20 | 100,553.60 | 2025-12-03 14:45:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 35 | 107.20 | 3,752.00 | 2025-12-03 14:46:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,175 | 107.20 | 125,960.00 | 2025-12-03 14:46:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 510 | 107.20 | 54,672.00 | 2025-12-03 14:48:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 380 | 107.20 | 40,736.00 | 2025-12-03 14:49:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,842 | 107.20 | 197,462.40 | 2025-12-03 14:49:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 398 | 107.30 | 42,705.40 | 2025-12-03 14:51:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,842 | 107.30 | 197,646.60 | 2025-12-03 14:51:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 146 | 107.30 | 15,665.80 | 2025-12-03 14:51:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 857 | 107.30 | 91,956.10 | 2025-12-03 14:51:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 19 | 107.30 | 2,038.70 | 2025-12-03 14:51:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 35 | 107.30 | 3,755.50 | 2025-12-03 14:51:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 120 | 107.30 | 12,876.00 | 2025-12-03 14:51:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 100 | 107.30 | 10,730.00 | 2025-12-03 14:51:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 104 | 107.30 | 11,159.20 | 2025-12-03 14:52:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,842 | 107.30 | 197,646.60 | 2025-12-03 14:52:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 102 | 107.30 | 10,944.60 | 2025-12-03 14:52:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,842 | 107.30 | 197,646.60 | 2025-12-03 14:52:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,842 | 107.30 | 197,646.60 | 2025-12-03 14:52:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 31 | 107.30 | 3,326.30 | 2025-12-03 14:52:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 98 | 107.30 | 10,515.40 | 2025-12-03 14:52:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,842 | 107.30 | 197,646.60 | 2025-12-03 14:52:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,842 | 107.30 | 197,646.60 | 2025-12-03 14:52:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 173 | 107.30 | 18,562.90 | 2025-12-03 14:52:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 450 | 107.30 | 48,285.00 | 2025-12-03 14:52:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 104 | 107.30 | 11,159.20 | 2025-12-03 14:52:49 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 1,842 | 107.30 | 197,646.60 | 2025-12-03 14:52:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 450 | 107.30 | 48,285.00 | 2025-12-03 14:52:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,842 | 107.30 | 197,646.60 | 2025-12-03 14:52:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 100 | 107.30 | 10,730.00 | 2025-12-03 14:52:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,470 | 107.30 | 157,731.00 | 2025-12-03 14:52:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 141 | 107.30 | 15,129.30 | 2025-12-03 14:53:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 61 | 107.30 | 6,545.30 | 2025-12-03 14:53:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 204 | 107.30 | 21,889.20 | 2025-12-03 14:54:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 15 | 107.30 | 1,609.50 | 2025-12-03 14:54:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 61 | 107.30 | 6,545.30 | 2025-12-03 14:54:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 61 | 107.30 | 6,545.30 | 2025-12-03 14:54:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 107.30 | 1,287.60 | 2025-12-03 14:54:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 22 | 107.30 | 2,360.60 | 2025-12-03 14:54:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 243 | 107.30 | 26,073.90 | 2025-12-03 14:54:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 101 | 107.30 | 10,837.30 | 2025-12-03 14:54:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,798 | 107.20 | 192,745.60 | 2025-12-03 15:01:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,746 | 107.20 | 187,171.20 | 2025-12-03 15:01:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 600 | 107.20 | 64,320.00 | 2025-12-03 15:01:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,745 | 107.20 | 187,064.00 | 2025-12-03 15:02:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 107.20 | 1,179.20 | 2025-12-03 15:03:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 6 | 107.20 | 643.20 | 2025-12-03 15:03:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 409 | 107.20 | 43,844.80 | 2025-12-03 15:04:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,842 | 107.20 | 197,462.40 | 2025-12-03 15:05:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,842 | 107.20 | 197,462.40 | 2025-12-03 15:07:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 3,259 | 107.20 | 349,364.80 | 2025-12-03 15:10:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.20 | 1,072.00 | 2025-12-03 15:11:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 26 | 107.20 | 2,787.20 | 2025-12-03 15:11:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 285 | 107.20 | 30,552.00 | 2025-12-03 15:11:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,382 | 107.20 | 148,150.40 | 2025-12-03 15:13:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 608 | 107.20 | 65,177.60 | 2025-12-03 15:13:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 28 | 107.20 | 3,001.60 | 2025-12-03 15:13:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 316 | 107.20 | 33,875.20 | 2025-12-03 15:13:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 391 | 107.20 | 41,915.20 | 2025-12-03 15:13:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 21 | 107.20 | 2,251.20 | 2025-12-03 15:15:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 388 | 107.20 | 41,593.60 | 2025-12-03 15:15:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 36 | 107.20 | 3,859.20 | 2025-12-03 15:15:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,307 | 107.20 | 140,110.40 | 2025-12-03 15:16:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 625 | 107.20 | 67,000.00 | 2025-12-03 15:16:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 890 | 107.20 | 95,408.00 | 2025-12-03 15:16:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 363 | 107.20 | 38,913.60 | 2025-12-03 15:16:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 442 | 107.20 | 47,382.40 | 2025-12-03 15:16:42 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 906 | 107.20 | 97,123.20 | 2025-12-03 15:16:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 334 | 107.20 | 35,804.80 | 2025-12-03 15:17:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 386 | 107.20 | 41,379.20 | 2025-12-03 15:20:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 23 | 107.20 | 2,465.60 | 2025-12-03 15:20:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,842 | 107.20 | 197,462.40 | 2025-12-03 15:20:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,151 | 107.10 | 230,372.10 | 2025-12-03 15:20:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 358 | 107.10 | 38,341.80 | 2025-12-03 15:20:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,151 | 107.10 | 230,372.10 | 2025-12-03 15:21:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,842 | 107.20 | 197,462.40 | 2025-12-03 15:22:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,133 | 107.20 | 121,457.60 | 2025-12-03 15:22:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 286 | 107.20 | 30,659.20 | 2025-12-03 15:22:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,842 | 107.20 | 197,462.40 | 2025-12-03 15:22:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 36 | 107.20 | 3,859.20 | 2025-12-03 15:22:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 440 | 107.20 | 47,168.00 | 2025-12-03 15:22:35 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 1,842 | 107.20 | 197,462.40 | 2025-12-03 15:22:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,842 | 107.20 | 197,462.40 | 2025-12-03 15:22:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 100 | 107.20 | 10,720.00 | 2025-12-03 15:22:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,842 | 107.20 | 197,462.40 | 2025-12-03 15:22:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 187 | 107.20 | 20,046.40 | 2025-12-03 15:22:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,842 | 107.20 | 197,462.40 | 2025-12-03 15:22:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 100 | 107.20 | 10,720.00 | 2025-12-03 15:22:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 360 | 107.20 | 38,592.00 | 2025-12-03 15:23:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 172 | 107.20 | 18,438.40 | 2025-12-03 15:23:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 93 | 107.20 | 9,969.60 | 2025-12-03 15:24:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 393 | 107.20 | 42,129.60 | 2025-12-03 15:25:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 26 | 107.20 | 2,787.20 | 2025-12-03 15:27:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 547 | 107.20 | 58,638.40 | 2025-12-03 15:27:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 690 | 107.20 | 73,968.00 | 2025-12-03 15:29:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 32 | 107.20 | 3,430.40 | 2025-12-03 15:30:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 323 | 107.20 | 34,625.60 | 2025-12-03 15:31:42 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,635 | 107.20 | 282,472.00 | 2025-12-03 15:32:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,648 | 107.20 | 283,865.60 | 2025-12-03 15:33:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 14 | 107.20 | 1,500.80 | 2025-12-03 15:33:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 7 | 107.20 | 750.40 | 2025-12-03 15:33:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 16 | 107.20 | 1,715.20 | 2025-12-03 15:33:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 228 | 107.40 | 24,487.20 | 2025-12-03 15:38:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 266 | 107.40 | 28,568.40 | 2025-12-03 15:38:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 908 | 107.40 | 97,519.20 | 2025-12-03 15:38:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,171 | 107.40 | 233,165.40 | 2025-12-03 15:38:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 452 | 107.40 | 48,544.80 | 2025-12-03 15:38:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 107.40 | 1,181.40 | 2025-12-03 15:38:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 23 | 107.40 | 2,470.20 | 2025-12-03 15:38:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 266 | 107.40 | 28,568.40 | 2025-12-03 15:38:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 357 | 107.30 | 38,306.10 | 2025-12-03 15:40:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,788 | 107.30 | 191,852.40 | 2025-12-03 15:40:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,512 | 107.30 | 269,537.60 | 2025-12-03 15:41:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,803 | 107.30 | 193,461.90 | 2025-12-03 15:42:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,124 | 107.30 | 120,605.20 | 2025-12-03 15:42:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 404 | 107.30 | 43,349.20 | 2025-12-03 15:42:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 23 | 107.30 | 2,467.90 | 2025-12-03 15:42:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 113 | 107.30 | 12,124.90 | 2025-12-03 15:42:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 58 | 107.30 | 6,223.40 | 2025-12-03 15:42:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,842 | 107.30 | 197,646.60 | 2025-12-03 15:42:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 113 | 107.30 | 12,124.90 | 2025-12-03 15:42:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 27 | 107.20 | 2,894.40 | 2025-12-03 15:44:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,803 | 107.20 | 193,281.60 | 2025-12-03 15:44:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 252 | 107.50 | 27,090.00 | 2025-12-03 15:50:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,842 | 107.50 | 198,015.00 | 2025-12-03 15:50:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 490 | 107.50 | 52,675.00 | 2025-12-03 15:50:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,842 | 107.50 | 198,015.00 | 2025-12-03 15:50:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 263 | 107.50 | 28,272.50 | 2025-12-03 15:51:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,842 | 107.50 | 198,015.00 | 2025-12-03 15:51:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 3,293 | 107.50 | 353,997.50 | 2025-12-03 15:51:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 336 | 107.60 | 36,153.60 | 2025-12-03 15:54:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 46 | 107.60 | 4,949.60 | 2025-12-03 15:54:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 24 | 107.60 | 2,582.40 | 2025-12-03 15:54:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 3,323 | 107.60 | 357,554.80 | 2025-12-03 15:57:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 3,495 | 107.60 | 376,062.00 | 2025-12-03 15:57:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 214 | 107.70 | 23,047.80 | 2025-12-03 16:01:22 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 965 | 107.70 | 103,930.50 | 2025-12-03 16:01:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 965 | 107.70 | 103,930.50 | 2025-12-03 16:01:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 415 | 107.70 | 44,695.50 | 2025-12-03 16:01:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 550 | 107.70 | 59,235.00 | 2025-12-03 16:01:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 965 | 107.70 | 103,930.50 | 2025-12-03 16:01:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 775 | 107.10 | 83,002.50 | 2025-12-04 09:03:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 804 | 107.00 | 86,028.00 | 2025-12-04 09:04:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 798 | 106.80 | 85,226.40 | 2025-12-04 09:05:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 819 | 106.60 | 87,305.40 | 2025-12-04 09:05:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 470 | 106.70 | 50,149.00 | 2025-12-04 09:05:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 349 | 106.70 | 37,238.30 | 2025-12-04 09:05:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 407 | 106.60 | 43,386.20 | 2025-12-04 09:06:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 406 | 106.60 | 43,279.60 | 2025-12-04 09:06:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 392 | 106.50 | 41,748.00 | 2025-12-04 09:06:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 310 | 106.90 | 33,139.00 | 2025-12-04 09:13:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 71 | 106.90 | 7,589.90 | 2025-12-04 09:13:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 390 | 106.80 | 41,652.00 | 2025-12-04 09:14:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 384 | 106.70 | 40,972.80 | 2025-12-04 09:15:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 397 | 106.70 | 42,359.90 | 2025-12-04 09:16:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 201 | 107.00 | 21,507.00 | 2025-12-04 09:22:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 694 | 107.00 | 74,258.00 | 2025-12-04 09:22:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 392 | 106.90 | 41,904.80 | 2025-12-04 09:22:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 392 | 106.90 | 41,904.80 | 2025-12-04 09:22:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 391 | 106.90 | 41,797.90 | 2025-12-04 09:22:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 392 | 106.90 | 41,904.80 | 2025-12-04 09:22:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 102 | 106.90 | 10,903.80 | 2025-12-04 09:24:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 75 | 106.90 | 8,017.50 | 2025-12-04 09:33:44 | XOSL |
| Orkla ASA Orkla ASA |
NO0003733800 NO0003733800 |
NOK NOK |
1,958 15 |
107.00 107.00 |
209,506.00 1,605.00 |
2025-12-04 09:35:19 2025-12-04 09:35:34 |
XOSL XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,624 | 107.00 | 173,768.00 | 2025-12-04 09:35:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 694 | 107.00 | 74,258.00 | 2025-12-04 09:35:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 396 | 107.00 | 42,372.00 | 2025-12-04 09:35:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 100 | 107.00 | 10,700.00 | 2025-12-04 09:35:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 694 | 107.00 | 74,258.00 | 2025-12-04 09:35:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 237 | 107.00 | 25,359.00 | 2025-12-04 09:40:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 694 | 107.00 | 74,258.00 | 2025-12-04 09:40:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 405 | 107.00 | 43,335.00 | 2025-12-04 09:40:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 130 | 106.90 | 13,897.00 | 2025-12-04 09:40:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 46 | 106.90 | 4,917.40 | 2025-12-04 09:43:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 581 | 106.90 | 62,108.90 | 2025-12-04 09:46:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 21 | 106.90 | 2,244.90 | 2025-12-04 09:46:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 788 | 107.00 | 84,316.00 | 2025-12-04 09:51:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 249 | 107.00 | 26,643.00 | 2025-12-04 09:51:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.00 | 1,070.00 | 2025-12-04 09:51:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 585 | 107.00 | 62,595.00 | 2025-12-04 09:53:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 578 | 107.00 | 61,846.00 | 2025-12-04 09:53:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,944 | 107.00 | 208,008.00 | 2025-12-04 09:53:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 3,206 | 107.00 | 343,042.00 | 2025-12-04 09:53:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 38 | 107.00 | 4,066.00 | 2025-12-04 09:53:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 27 | 107.00 | 2,889.00 | 2025-12-04 09:53:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 112 | 107.00 | 11,984.00 | 2025-12-04 09:53:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 102 | 107.00 | 10,914.00 | 2025-12-04 09:53:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 491 | 107.00 | 52,537.00 | 2025-12-04 09:54:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 491 | 107.00 | 52,537.00 | 2025-12-04 09:54:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 67 | 107.00 | 7,169.00 | 2025-12-04 09:54:11 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 570 | 106.90 | 60,933.00 | 2025-12-04 09:57:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 401 | 106.90 | 42,866.90 | 2025-12-04 09:57:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 960 | 106.90 | 102,624.00 | 2025-12-04 09:57:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,195 | 106.90 | 127,745.50 | 2025-12-04 09:57:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 811 | 106.90 | 86,695.90 | 2025-12-04 09:57:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 126 | 106.90 | 13,469.40 | 2025-12-04 10:01:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,186 | 106.90 | 233,683.40 | 2025-12-04 10:01:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 327 | 107.10 | 35,021.70 | 2025-12-04 10:07:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 36 | 107.10 | 3,855.60 | 2025-12-04 10:07:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 200 | 107.10 | 21,420.00 | 2025-12-04 10:07:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 350 | 107.10 | 37,485.00 | 2025-12-04 10:07:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 102 | 107.10 | 10,924.20 | 2025-12-04 10:07:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 52 | 107.10 | 5,569.20 | 2025-12-04 10:07:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 65 | 107.10 | 6,961.50 | 2025-12-04 10:07:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 341 | 107.10 | 36,521.10 | 2025-12-04 10:07:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 20 | 107.10 | 2,142.00 | 2025-12-04 10:07:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 29 | 107.10 | 3,105.90 | 2025-12-04 10:07:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 69 | 107.10 | 7,389.90 | 2025-12-04 10:07:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 766 | 107.10 | 82,038.60 | 2025-12-04 10:11:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,085 | 107.10 | 116,203.50 | 2025-12-04 10:15:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 227 | 107.10 | 24,311.70 | 2025-12-04 10:16:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,085 | 107.10 | 116,203.50 | 2025-12-04 10:16:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 805 | 107.10 | 86,215.50 | 2025-12-04 10:16:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 778 | 107.10 | 83,323.80 | 2025-12-04 10:16:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,085 | 107.10 | 116,203.50 | 2025-12-04 10:16:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,085 | 107.10 | 116,203.50 | 2025-12-04 10:16:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 804 | 107.10 | 86,108.40 | 2025-12-04 10:16:22 | XOSL |
| Orkla ASA Orkla ASA |
NO0003733800 NO0003733800 |
NOK NOK |
1,413 1,085 |
107.10 107.10 |
151,332.30 116,203.50 |
2025-12-04 10:16:22 2025-12-04 10:16:22 |
XOSL XOSL |
| Orkla ASA | NO0003733800 | NOK | 184 | 107.10 | 19,706.40 | 2025-12-04 10:17:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,085 | 107.10 | 116,203.50 | 2025-12-04 10:17:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 600 | 107.10 | 64,260.00 | 2025-12-04 10:20:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,085 | 107.10 | 116,203.50 | 2025-12-04 10:22:54 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,085 | 107.10 | 116,203.50 | 2025-12-04 10:23:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,085 | 107.10 | 116,203.50 | 2025-12-04 10:23:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 19 | 107.00 | 2,033.00 | 2025-12-04 10:23:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 200 | 107.10 | 21,420.00 | 2025-12-04 10:24:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,085 | 107.10 | 116,203.50 | 2025-12-04 10:24:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,085 | 107.10 | 116,203.50 | 2025-12-04 10:24:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 561 | 107.10 | 60,083.10 | 2025-12-04 10:24:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,085 | 107.10 | 116,203.50 | 2025-12-04 10:24:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,085 | 107.10 | 116,203.50 | 2025-12-04 10:24:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 703 | 107.10 | 75,291.30 | 2025-12-04 10:26:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 934 | 107.10 | 100,031.40 | 2025-12-04 10:26:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 819 | 107.10 | 87,714.90 | 2025-12-04 10:31:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,411 | 107.10 | 258,218.10 | 2025-12-04 10:37:54 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,018 | 107.10 | 109,027.80 | 2025-12-04 10:37:54 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,236 | 107.20 | 132,499.20 | 2025-12-04 10:49:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 821 | 107.20 | 88,011.20 | 2025-12-04 10:57:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,245 | 107.20 | 133,464.00 | 2025-12-04 10:57:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 415 | 107.20 | 44,488.00 | 2025-12-04 10:57:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 104 | 107.20 | 11,148.80 | 2025-12-04 10:58:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 598 | 107.20 | 64,105.60 | 2025-12-04 10:59:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,350 | 107.20 | 144,720.00 | 2025-12-04 10:59:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 100 | 107.20 | 10,720.00 | 2025-12-04 11:00:12 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 209 | 107.20 | 22,404.80 | 2025-12-04 11:00:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 234 | 107.20 | 25,084.80 | 2025-12-04 11:00:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 167 | 107.20 | 17,902.40 | 2025-12-04 11:00:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 44 | 107.20 | 4,716.80 | 2025-12-04 11:00:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 289 | 107.20 | 30,980.80 | 2025-12-04 11:00:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 177 | 107.20 | 18,974.40 | 2025-12-04 11:01:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 107.20 | 1,286.40 | 2025-12-04 11:01:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 269 | 107.20 | 28,836.80 | 2025-12-04 11:02:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 763 | 107.20 | 81,793.60 | 2025-12-04 11:02:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 142 | 107.20 | 15,222.40 | 2025-12-04 11:02:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 763 | 107.20 | 81,793.60 | 2025-12-04 11:02:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 89 | 107.20 | 9,540.80 | 2025-12-04 11:02:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 176 | 107.20 | 18,867.20 | 2025-12-04 11:03:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 180 | 107.20 | 19,296.00 | 2025-12-04 11:03:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 530 | 107.20 | 56,816.00 | 2025-12-04 11:04:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 763 | 107.20 | 81,793.60 | 2025-12-04 11:04:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 31 | 107.20 | 3,323.20 | 2025-12-04 11:04:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 358 | 107.20 | 38,377.60 | 2025-12-04 11:07:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 407 | 107.20 | 43,630.40 | 2025-12-04 11:08:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 838 | 107.20 | 89,833.60 | 2025-12-04 11:13:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 407 | 107.20 | 43,630.40 | 2025-12-04 11:13:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 415 | 107.20 | 44,488.00 | 2025-12-04 11:13:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 579 | 107.20 | 62,068.80 | 2025-12-04 11:13:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 677 | 107.30 | 72,642.10 | 2025-12-04 11:15:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,194 | 107.30 | 128,116.20 | 2025-12-04 11:15:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 462 | 107.30 | 49,572.60 | 2025-12-04 11:15:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,194 | 107.30 | 128,116.20 | 2025-12-04 11:15:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 361 | 107.30 | 38,735.30 | 2025-12-04 11:15:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 954 | 107.30 | 102,364.20 | 2025-12-04 11:15:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 198 | 107.30 | 21,245.40 | 2025-12-04 11:15:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,378 | 107.30 | 255,159.40 | 2025-12-04 11:15:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 650 | 107.30 | 69,745.00 | 2025-12-04 11:15:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 145 | 107.30 | 15,558.50 | 2025-12-04 11:15:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 102 | 107.30 | 10,944.60 | 2025-12-04 11:15:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 18 | 107.30 | 1,931.40 | 2025-12-04 11:15:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 63 | 107.30 | 6,759.90 | 2025-12-04 11:15:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 109 | 107.30 | 11,695.70 | 2025-12-04 11:15:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 64 | 107.30 | 6,867.20 | 2025-12-04 11:15:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 21 | 107.30 | 2,253.30 | 2025-12-04 11:15:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 87 | 107.30 | 9,335.10 | 2025-12-04 11:15:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 958 | 107.30 | 102,793.40 | 2025-12-04 11:16:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,194 | 107.30 | 128,116.20 | 2025-12-04 11:16:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 736 | 107.30 | 78,972.80 | 2025-12-04 11:16:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 89 | 107.30 | 9,549.70 | 2025-12-04 11:16:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,194 | 107.30 | 128,116.20 | 2025-12-04 11:16:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 53 | 107.30 | 5,686.90 | 2025-12-04 11:16:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,194 | 107.30 | 128,116.20 | 2025-12-04 11:16:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,194 | 107.30 | 128,116.20 | 2025-12-04 11:16:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,194 | 107.30 | 128,116.20 | 2025-12-04 11:16:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 44 | 107.30 | 4,721.20 | 2025-12-04 11:16:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,194 | 107.30 | 128,116.20 | 2025-12-04 11:16:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 242 | 107.30 | 25,966.60 | 2025-12-04 11:16:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,046 | 107.20 | 219,331.20 | 2025-12-04 11:17:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 107.30 | 1,287.60 | 2025-12-04 11:21:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,194 | 107.30 | 128,116.20 | 2025-12-04 11:23:49 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 376 | 107.40 | 40,382.40 | 2025-12-04 11:30:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,194 | 107.40 | 128,235.60 | 2025-12-04 11:30:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,194 | 107.40 | 128,235.60 | 2025-12-04 11:30:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,194 | 107.40 | 128,235.60 | 2025-12-04 11:30:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 767 | 107.40 | 82,375.80 | 2025-12-04 11:31:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 28 | 107.40 | 3,007.20 | 2025-12-04 11:31:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,194 | 107.40 | 128,235.60 | 2025-12-04 11:32:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,622 | 107.40 | 174,202.80 | 2025-12-04 11:35:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 161 | 107.40 | 17,291.40 | 2025-12-04 11:36:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 740 | 107.40 | 79,476.00 | 2025-12-04 11:36:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 20 | 107.40 | 2,148.00 | 2025-12-04 11:36:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 158 | 107.40 | 16,969.20 | 2025-12-04 11:37:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 15 | 107.40 | 1,611.00 | 2025-12-04 11:40:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 219 | 107.40 | 23,520.60 | 2025-12-04 11:40:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,441 | 107.40 | 262,163.40 | 2025-12-04 11:42:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,904 | 107.40 | 311,889.60 | 2025-12-04 11:46:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,861 | 107.40 | 307,271.40 | 2025-12-04 11:46:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,281 | 107.50 | 245,207.50 | 2025-12-04 11:54:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 44 | 107.50 | 4,730.00 | 2025-12-04 11:55:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 6 | 107.50 | 645.00 | 2025-12-04 11:55:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 107.50 | 1,290.00 | 2025-12-04 11:55:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,493 | 107.50 | 160,497.50 | 2025-12-04 11:55:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.50 | 1,075.00 | 2025-12-04 11:55:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,154 | 107.50 | 124,055.00 | 2025-12-04 11:55:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 108 | 107.50 | 11,610.00 | 2025-12-04 11:55:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,280 | 107.50 | 137,600.00 | 2025-12-04 11:55:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 560 | 107.50 | 60,200.00 | 2025-12-04 11:55:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,493 | 107.50 | 160,497.50 | 2025-12-04 11:58:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,078 | 107.50 | 115,885.00 | 2025-12-04 11:58:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 107.50 | 1,182.50 | 2025-12-04 11:58:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 639 | 107.50 | 68,692.50 | 2025-12-04 11:58:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 209 | 107.50 | 22,467.50 | 2025-12-04 11:58:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 41 | 107.50 | 4,407.50 | 2025-12-04 12:01:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,493 | 107.50 | 160,497.50 | 2025-12-04 12:01:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,493 | 107.50 | 160,497.50 | 2025-12-04 12:01:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 107.50 | 1,290.00 | 2025-12-04 12:01:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 594 | 107.50 | 63,855.00 | 2025-12-04 12:01:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 106 | 107.50 | 11,395.00 | 2025-12-04 12:01:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,493 | 107.50 | 160,497.50 | 2025-12-04 12:01:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 47 | 107.50 | 5,052.50 | 2025-12-04 12:01:42 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 353 | 107.50 | 37,947.50 | 2025-12-04 12:01:42 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 399 | 107.50 | 42,892.50 | 2025-12-04 12:02:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 224 | 107.50 | 24,080.00 | 2025-12-04 12:02:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 176 | 107.50 | 18,920.00 | 2025-12-04 12:02:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 523 | 107.40 | 56,170.20 | 2025-12-04 12:02:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,451 | 107.40 | 155,837.40 | 2025-12-04 12:02:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,986 | 107.30 | 213,097.80 | 2025-12-04 12:03:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.50 | 1,075.00 | 2025-12-04 12:21:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 891 | 107.50 | 95,782.50 | 2025-12-04 12:21:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 719 | 107.50 | 77,292.50 | 2025-12-04 12:21:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,026 | 107.50 | 110,295.00 | 2025-12-04 12:21:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 131 | 107.40 | 14,069.40 | 2025-12-04 12:22:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 880 | 107.40 | 94,512.00 | 2025-12-04 12:22:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 300 | 107.40 | 32,220.00 | 2025-12-04 12:22:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 787 | 107.40 | 84,523.80 | 2025-12-04 12:22:41 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 3,727 | 107.40 | 400,279.80 | 2025-12-04 12:22:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 393 | 107.40 | 42,208.20 | 2025-12-04 12:22:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 394 | 107.40 | 42,315.60 | 2025-12-04 12:22:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,180 | 107.40 | 126,732.00 | 2025-12-04 12:22:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,180 | 107.40 | 126,732.00 | 2025-12-04 12:22:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 301 | 107.40 | 32,327.40 | 2025-12-04 12:23:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 101 | 107.40 | 10,847.40 | 2025-12-04 12:23:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 301 | 107.40 | 32,327.40 | 2025-12-04 12:23:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 100 | 107.40 | 10,740.00 | 2025-12-04 12:23:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 97 | 107.40 | 10,417.80 | 2025-12-04 12:24:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 193 | 107.40 | 20,728.20 | 2025-12-04 12:24:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 113 | 107.40 | 12,136.20 | 2025-12-04 12:24:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 393 | 107.40 | 42,208.20 | 2025-12-04 12:24:54 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 107.40 | 1,181.40 | 2025-12-04 12:24:54 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 102 | 107.40 | 10,954.80 | 2025-12-04 12:25:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 301 | 107.40 | 32,327.40 | 2025-12-04 12:25:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 301 | 107.40 | 32,327.40 | 2025-12-04 12:25:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 101 | 107.40 | 10,847.40 | 2025-12-04 12:25:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 301 | 107.40 | 32,327.40 | 2025-12-04 12:26:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 111 | 107.40 | 11,921.40 | 2025-12-04 12:26:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,417 | 107.50 | 259,827.50 | 2025-12-04 12:27:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 945 | 107.50 | 101,587.50 | 2025-12-04 12:27:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,182 | 107.40 | 126,946.80 | 2025-12-04 12:28:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 429 | 107.40 | 46,074.60 | 2025-12-04 12:28:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,491 | 107.50 | 267,782.50 | 2025-12-04 12:36:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 38 | 107.50 | 4,085.00 | 2025-12-04 12:36:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 286 | 107.50 | 30,745.00 | 2025-12-04 12:36:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 286 | 107.50 | 30,745.00 | 2025-12-04 12:36:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 108 | 107.50 | 11,610.00 | 2025-12-04 12:36:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 286 | 107.50 | 30,745.00 | 2025-12-04 12:37:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 128 | 107.50 | 13,760.00 | 2025-12-04 12:37:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 49 | 107.50 | 5,267.50 | 2025-12-04 12:37:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 150 | 107.50 | 16,125.00 | 2025-12-04 12:37:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 198 | 107.50 | 21,285.00 | 2025-12-04 12:37:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 812 | 107.60 | 87,371.20 | 2025-12-04 12:39:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 599 | 107.60 | 64,452.40 | 2025-12-04 12:43:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 107.60 | 1,291.20 | 2025-12-04 12:43:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,668 | 107.60 | 287,076.80 | 2025-12-04 12:43:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 508 | 107.60 | 54,660.80 | 2025-12-04 12:43:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,221 | 107.70 | 131,501.70 | 2025-12-04 12:45:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 318 | 107.70 | 34,248.60 | 2025-12-04 12:45:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 422 | 107.70 | 45,449.40 | 2025-12-04 12:46:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 175 | 107.70 | 18,847.50 | 2025-12-04 12:46:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 242 | 107.70 | 26,063.40 | 2025-12-04 12:46:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,894 | 107.60 | 311,394.40 | 2025-12-04 12:46:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,471 | 107.60 | 265,879.60 | 2025-12-04 12:48:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,000 | 107.70 | 215,400.00 | 2025-12-04 13:22:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 983 | 107.70 | 105,869.10 | 2025-12-04 13:22:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 113 | 107.70 | 12,170.10 | 2025-12-04 13:22:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 405 | 107.70 | 43,618.50 | 2025-12-04 13:22:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 764 | 107.70 | 82,282.80 | 2025-12-04 13:22:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 983 | 107.80 | 105,967.40 | 2025-12-04 13:23:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,063 | 107.80 | 222,391.40 | 2025-12-04 13:24:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 213 | 107.80 | 22,961.40 | 2025-12-04 13:24:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 16,828 | 107.80 | 1,814,058.40 | 2025-12-04 13:24:15 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 87 | 107.80 | 9,378.60 | 2025-12-04 13:24:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 299 | 107.80 | 32,232.20 | 2025-12-04 13:24:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 385 | 107.80 | 41,503.00 | 2025-12-04 13:25:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 86 | 107.80 | 9,270.80 | 2025-12-04 13:25:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 299 | 107.80 | 32,232.20 | 2025-12-04 13:25:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 191 | 107.80 | 20,589.80 | 2025-12-04 13:26:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 393 | 107.80 | 42,365.40 | 2025-12-04 13:26:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 385 | 107.80 | 41,503.00 | 2025-12-04 13:27:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,153 | 107.70 | 124,178.10 | 2025-12-04 13:27:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 279 | 107.70 | 30,048.30 | 2025-12-04 13:27:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 874 | 107.70 | 94,129.80 | 2025-12-04 13:27:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 279 | 107.70 | 30,048.30 | 2025-12-04 13:30:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 121 | 107.70 | 13,031.70 | 2025-12-04 13:30:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 399 | 107.70 | 42,972.30 | 2025-12-04 13:30:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 404 | 107.70 | 43,510.80 | 2025-12-04 13:31:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 59 | 107.70 | 6,354.30 | 2025-12-04 13:32:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 340 | 107.70 | 36,618.00 | 2025-12-04 13:32:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 23 | 107.70 | 2,477.10 | 2025-12-04 13:32:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 279 | 107.70 | 30,048.30 | 2025-12-04 13:32:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 97 | 107.70 | 10,446.90 | 2025-12-04 13:32:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 279 | 107.70 | 30,048.30 | 2025-12-04 13:33:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 120 | 107.70 | 12,924.00 | 2025-12-04 13:33:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 399 | 107.70 | 42,972.30 | 2025-12-04 13:33:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 399 | 107.70 | 42,972.30 | 2025-12-04 13:34:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 202 | 107.70 | 21,755.40 | 2025-12-04 13:34:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 133 | 107.70 | 14,324.10 | 2025-12-04 13:34:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 65 | 107.70 | 7,000.50 | 2025-12-04 13:34:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 279 | 107.70 | 30,048.30 | 2025-12-04 13:35:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 63 | 107.70 | 6,785.10 | 2025-12-04 13:35:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 58 | 107.70 | 6,246.60 | 2025-12-04 13:35:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 399 | 107.70 | 42,972.30 | 2025-12-04 13:35:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 279 | 107.70 | 30,048.30 | 2025-12-04 13:36:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 120 | 107.70 | 12,924.00 | 2025-12-04 13:36:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 279 | 107.70 | 30,048.30 | 2025-12-04 13:36:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 16 | 107.70 | 1,723.20 | 2025-12-04 13:36:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 105 | 107.70 | 11,308.50 | 2025-12-04 13:36:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 279 | 107.70 | 30,048.30 | 2025-12-04 13:37:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 120 | 107.70 | 12,924.00 | 2025-12-04 13:37:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 279 | 107.70 | 30,048.30 | 2025-12-04 13:37:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 121 | 107.70 | 13,031.70 | 2025-12-04 13:37:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 400 | 107.70 | 43,080.00 | 2025-12-04 13:38:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 124 | 107.70 | 13,354.80 | 2025-12-04 13:38:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 15 | 107.70 | 1,615.50 | 2025-12-04 13:38:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 102 | 107.70 | 10,985.40 | 2025-12-04 13:38:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 159 | 107.70 | 17,124.30 | 2025-12-04 13:38:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 27 | 107.70 | 2,907.90 | 2025-12-04 13:39:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 88 | 107.70 | 9,477.60 | 2025-12-04 13:39:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 279 | 107.70 | 30,048.30 | 2025-12-04 13:39:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 400 | 107.70 | 43,080.00 | 2025-12-04 13:39:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 279 | 107.70 | 30,048.30 | 2025-12-04 13:40:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 121 | 107.70 | 13,031.70 | 2025-12-04 13:40:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 279 | 107.70 | 30,048.30 | 2025-12-04 13:40:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 121 | 107.70 | 13,031.70 | 2025-12-04 13:40:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 279 | 107.70 | 30,048.30 | 2025-12-04 13:41:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 121 | 107.70 | 13,031.70 | 2025-12-04 13:41:00 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 401 | 107.70 | 43,187.70 | 2025-12-04 13:41:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 279 | 107.70 | 30,048.30 | 2025-12-04 13:42:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 121 | 107.70 | 13,031.70 | 2025-12-04 13:42:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 137 | 107.70 | 14,754.90 | 2025-12-04 13:42:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 263 | 107.70 | 28,325.10 | 2025-12-04 13:42:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 400 | 107.70 | 43,080.00 | 2025-12-04 13:43:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 279 | 107.70 | 30,048.30 | 2025-12-04 13:43:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 123 | 107.70 | 13,247.10 | 2025-12-04 13:43:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 285 | 107.70 | 30,694.50 | 2025-12-04 13:44:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 116 | 107.70 | 12,493.20 | 2025-12-04 13:44:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 237 | 107.70 | 25,524.90 | 2025-12-04 13:44:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 163 | 107.70 | 17,555.10 | 2025-12-04 13:44:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 806 | 107.70 | 86,806.20 | 2025-12-04 13:47:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 983 | 107.80 | 105,967.40 | 2025-12-04 13:48:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 415 | 107.80 | 44,737.00 | 2025-12-04 13:48:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 85 | 107.80 | 9,163.00 | 2025-12-04 13:48:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 983 | 107.80 | 105,967.40 | 2025-12-04 13:49:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 983 | 107.80 | 105,967.40 | 2025-12-04 13:50:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 67 | 107.80 | 7,222.60 | 2025-12-04 13:51:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 983 | 107.80 | 105,967.40 | 2025-12-04 13:51:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 60 | 107.80 | 6,468.00 | 2025-12-04 13:51:54 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 657 | 107.80 | 70,824.60 | 2025-12-04 13:51:54 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,441 | 107.90 | 263,383.90 | 2025-12-04 13:56:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 354 | 107.90 | 38,196.60 | 2025-12-04 13:56:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,751 | 107.90 | 296,832.90 | 2025-12-04 13:56:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 40 | 108.00 | 4,320.00 | 2025-12-04 13:56:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 676 | 108.00 | 73,008.00 | 2025-12-04 13:56:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 763 | 108.00 | 82,404.00 | 2025-12-04 13:56:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 500 | 108.00 | 54,000.00 | 2025-12-04 13:56:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 496 | 108.00 | 53,568.00 | 2025-12-04 13:56:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,221 | 108.00 | 131,868.00 | 2025-12-04 13:56:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 26 | 108.00 | 2,808.00 | 2025-12-04 13:56:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,003 | 107.90 | 216,123.70 | 2025-12-04 13:59:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,544 | 107.80 | 166,443.20 | 2025-12-04 14:03:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 419 | 107.80 | 45,168.20 | 2025-12-04 14:08:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 415 | 107.80 | 44,737.00 | 2025-12-04 14:08:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 419 | 107.80 | 45,168.20 | 2025-12-04 14:09:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 418 | 107.80 | 45,060.40 | 2025-12-04 14:09:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 200 | 107.80 | 21,560.00 | 2025-12-04 14:11:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,000 | 107.80 | 107,800.00 | 2025-12-04 14:15:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,230 | 107.80 | 132,594.00 | 2025-12-04 14:15:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,230 | 107.80 | 132,594.00 | 2025-12-04 14:15:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 100 | 107.80 | 10,780.00 | 2025-12-04 14:16:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,230 | 107.80 | 132,594.00 | 2025-12-04 14:16:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.80 | 1,078.00 | 2025-12-04 14:16:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 407 | 107.80 | 43,874.60 | 2025-12-04 14:16:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 229 | 107.80 | 24,686.20 | 2025-12-04 14:17:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 190 | 107.80 | 20,482.00 | 2025-12-04 14:17:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 418 | 107.80 | 45,060.40 | 2025-12-04 14:17:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,239 | 107.70 | 133,440.30 | 2025-12-04 14:18:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 413 | 107.70 | 44,480.10 | 2025-12-04 14:18:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 147 | 107.70 | 15,831.90 | 2025-12-04 14:20:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 25 | 107.70 | 2,692.50 | 2025-12-04 14:20:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 118 | 107.70 | 12,708.60 | 2025-12-04 14:20:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 123 | 107.70 | 13,247.10 | 2025-12-04 14:20:11 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 306 | 107.70 | 32,956.20 | 2025-12-04 14:20:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 112 | 107.70 | 12,062.40 | 2025-12-04 14:20:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 420 | 107.70 | 45,234.00 | 2025-12-04 14:21:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 419 | 107.70 | 45,126.30 | 2025-12-04 14:21:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 279 | 107.70 | 30,048.30 | 2025-12-04 14:22:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 140 | 107.70 | 15,078.00 | 2025-12-04 14:22:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 166 | 107.70 | 17,878.20 | 2025-12-04 14:22:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 254 | 107.70 | 27,355.80 | 2025-12-04 14:22:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 306 | 107.70 | 32,956.20 | 2025-12-04 14:23:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 114 | 107.70 | 12,277.80 | 2025-12-04 14:23:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 418 | 107.70 | 45,018.60 | 2025-12-04 14:23:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 306 | 107.70 | 32,956.20 | 2025-12-04 14:24:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 114 | 107.70 | 12,277.80 | 2025-12-04 14:24:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 429 | 107.70 | 46,203.30 | 2025-12-04 14:28:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 241 | 107.70 | 25,955.70 | 2025-12-04 14:28:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 250 | 107.70 | 26,925.00 | 2025-12-04 14:29:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 201 | 107.70 | 21,647.70 | 2025-12-04 14:29:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 226 | 107.70 | 24,340.20 | 2025-12-04 14:30:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,224 | 107.60 | 131,702.40 | 2025-12-04 14:31:42 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,996 | 107.60 | 214,769.60 | 2025-12-04 14:32:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,529 | 107.60 | 164,520.40 | 2025-12-04 14:32:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 203 | 107.70 | 21,863.10 | 2025-12-04 14:34:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,230 | 107.70 | 132,471.00 | 2025-12-04 14:34:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 114 | 107.70 | 12,277.80 | 2025-12-04 14:35:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 102 | 107.80 | 10,995.60 | 2025-12-04 14:41:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 169 | 107.80 | 18,218.20 | 2025-12-04 14:41:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 57 | 107.80 | 6,144.60 | 2025-12-04 14:41:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,230 | 107.80 | 132,594.00 | 2025-12-04 14:41:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,230 | 107.80 | 132,594.00 | 2025-12-04 14:41:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 5 | 107.80 | 539.00 | 2025-12-04 14:41:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,230 | 107.80 | 132,594.00 | 2025-12-04 14:41:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,230 | 107.80 | 132,594.00 | 2025-12-04 14:53:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 535 | 107.80 | 57,673.00 | 2025-12-04 14:53:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,230 | 107.80 | 132,594.00 | 2025-12-04 14:58:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 964 | 107.80 | 103,919.20 | 2025-12-04 14:58:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,919 | 107.80 | 206,868.20 | 2025-12-04 14:58:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,230 | 107.80 | 132,594.00 | 2025-12-04 14:58:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 56 | 107.80 | 6,036.80 | 2025-12-04 14:58:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,230 | 107.80 | 132,594.00 | 2025-12-04 14:58:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 852 | 107.80 | 91,845.60 | 2025-12-04 14:58:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 285 | 107.80 | 30,723.00 | 2025-12-04 14:59:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,230 | 107.80 | 132,594.00 | 2025-12-04 15:03:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,230 | 107.80 | 132,594.00 | 2025-12-04 15:03:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 600 | 107.80 | 64,680.00 | 2025-12-04 15:03:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 50 | 107.80 | 5,390.00 | 2025-12-04 15:03:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 50 | 107.80 | 5,390.00 | 2025-12-04 15:04:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 309 | 107.80 | 33,310.20 | 2025-12-04 15:04:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 4 | 107.80 | 431.20 | 2025-12-04 15:05:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,230 | 107.80 | 132,594.00 | 2025-12-04 15:07:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,230 | 107.80 | 132,594.00 | 2025-12-04 15:07:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 226 | 107.80 | 24,362.80 | 2025-12-04 15:07:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,230 | 107.80 | 132,594.00 | 2025-12-04 15:07:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 187 | 107.80 | 20,158.60 | 2025-12-04 15:07:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,230 | 107.80 | 132,594.00 | 2025-12-04 15:07:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,230 | 107.80 | 132,594.00 | 2025-12-04 15:08:33 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 1,230 | 107.80 | 132,594.00 | 2025-12-04 15:08:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 132 | 107.80 | 14,229.60 | 2025-12-04 15:08:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 615 | 107.80 | 66,297.00 | 2025-12-04 15:09:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,535 | 107.70 | 165,319.50 | 2025-12-04 15:10:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 81 | 107.70 | 8,723.70 | 2025-12-04 15:10:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 52 | 107.70 | 5,600.40 | 2025-12-04 15:10:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 94 | 107.70 | 10,123.80 | 2025-12-04 15:10:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 430 | 107.70 | 46,311.00 | 2025-12-04 15:10:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 3 | 107.70 | 323.10 | 2025-12-04 15:10:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 349 | 107.70 | 37,587.30 | 2025-12-04 15:12:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 141 | 107.70 | 15,185.70 | 2025-12-04 15:12:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 241 | 107.70 | 25,955.70 | 2025-12-04 15:13:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 229 | 107.70 | 24,663.30 | 2025-12-04 15:13:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 56 | 107.80 | 6,036.80 | 2025-12-04 15:23:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,537 | 107.80 | 165,688.60 | 2025-12-04 15:23:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,537 | 107.80 | 165,688.60 | 2025-12-04 15:23:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 5 | 107.80 | 539.00 | 2025-12-04 15:23:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 163 | 107.80 | 17,571.40 | 2025-12-04 15:23:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 688 | 107.80 | 74,166.40 | 2025-12-04 15:23:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 200 | 107.80 | 21,560.00 | 2025-12-04 15:23:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 3 | 107.80 | 323.40 | 2025-12-04 15:25:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 250 | 107.80 | 26,950.00 | 2025-12-04 15:27:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,537 | 107.80 | 165,688.60 | 2025-12-04 15:27:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,537 | 107.80 | 165,688.60 | 2025-12-04 15:27:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 5 | 107.80 | 539.00 | 2025-12-04 15:29:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 17 | 107.80 | 1,832.60 | 2025-12-04 15:30:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 107.80 | 1,185.80 | 2025-12-04 15:30:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 107.80 | 1,185.80 | 2025-12-04 15:30:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 36 | 107.80 | 3,880.80 | 2025-12-04 15:30:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 14 | 107.80 | 1,509.20 | 2025-12-04 15:30:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 107.80 | 1,293.60 | 2025-12-04 15:30:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 15 | 107.80 | 1,617.00 | 2025-12-04 15:30:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 302 | 107.80 | 32,555.60 | 2025-12-04 15:30:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 104 | 107.80 | 11,211.20 | 2025-12-04 15:30:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 17 | 107.80 | 1,832.60 | 2025-12-04 15:30:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,236 | 107.80 | 133,240.80 | 2025-12-04 15:30:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,227 | 107.80 | 132,270.60 | 2025-12-04 15:31:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,537 | 107.80 | 165,688.60 | 2025-12-04 15:31:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 930 | 107.80 | 100,254.00 | 2025-12-04 15:31:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 131 | 107.80 | 14,121.80 | 2025-12-04 15:31:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 87 | 107.80 | 9,378.60 | 2025-12-04 15:31:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 250 | 107.80 | 26,950.00 | 2025-12-04 15:31:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 235 | 107.80 | 25,333.00 | 2025-12-04 15:31:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 537 | 107.80 | 57,888.60 | 2025-12-04 15:31:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 121 | 107.80 | 13,043.80 | 2025-12-04 15:31:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,154 | 107.70 | 124,285.80 | 2025-12-04 15:32:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,165 | 107.70 | 125,470.50 | 2025-12-04 15:32:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 410 | 107.70 | 44,157.00 | 2025-12-04 15:33:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 325 | 107.70 | 35,002.50 | 2025-12-04 15:33:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 284 | 107.70 | 30,586.80 | 2025-12-04 15:33:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 4 | 107.70 | 430.80 | 2025-12-04 15:33:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 313 | 107.80 | 33,741.40 | 2025-12-04 15:35:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 137 | 107.80 | 14,768.60 | 2025-12-04 15:35:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 215 | 107.80 | 23,177.00 | 2025-12-04 15:35:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 474 | 107.80 | 51,097.20 | 2025-12-04 15:38:06 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 624 | 107.80 | 67,267.20 | 2025-12-04 15:38:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 491 | 107.80 | 52,929.80 | 2025-12-04 15:38:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 624 | 107.80 | 67,267.20 | 2025-12-04 15:38:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 474 | 107.80 | 51,097.20 | 2025-12-04 15:38:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 625 | 107.80 | 67,375.00 | 2025-12-04 15:39:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 285 | 107.80 | 30,723.00 | 2025-12-04 15:40:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 315 | 107.80 | 33,957.00 | 2025-12-04 15:40:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 491 | 107.70 | 52,880.70 | 2025-12-04 15:41:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 701 | 107.70 | 75,497.70 | 2025-12-04 15:41:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 397 | 107.70 | 42,756.90 | 2025-12-04 15:41:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,537 | 107.70 | 165,534.90 | 2025-12-04 15:41:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,589 | 107.70 | 171,135.30 | 2025-12-04 15:42:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,986 | 107.80 | 214,090.80 | 2025-12-04 15:47:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 114 | 107.80 | 12,289.20 | 2025-12-04 15:47:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,605 | 107.80 | 173,019.00 | 2025-12-04 15:48:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,602 | 107.90 | 172,855.80 | 2025-12-04 15:50:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 521 | 107.90 | 56,215.90 | 2025-12-04 15:51:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,137 | 107.90 | 122,682.30 | 2025-12-04 15:51:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 414 | 107.90 | 44,670.60 | 2025-12-04 15:51:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 521 | 107.90 | 56,215.90 | 2025-12-04 15:51:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 726 | 107.90 | 78,335.40 | 2025-12-04 15:51:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 388 | 107.90 | 41,865.20 | 2025-12-04 15:52:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 32 | 107.90 | 3,452.80 | 2025-12-04 15:52:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 504 | 107.90 | 54,381.60 | 2025-12-04 15:53:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 176 | 107.90 | 18,990.40 | 2025-12-04 15:53:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 250 | 107.90 | 26,975.00 | 2025-12-04 15:53:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 106 | 107.90 | 11,437.40 | 2025-12-04 15:54:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1 | 107.90 | 107.90 | 2025-12-04 15:54:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 112 | 107.90 | 12,084.80 | 2025-12-04 15:54:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 198 | 107.90 | 21,364.20 | 2025-12-04 15:54:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 419 | 107.90 | 45,210.10 | 2025-12-04 15:54:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 105 | 107.90 | 11,329.50 | 2025-12-04 15:55:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 313 | 107.90 | 33,772.70 | 2025-12-04 15:55:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 723 | 107.80 | 77,939.40 | 2025-12-04 15:55:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 521 | 107.80 | 56,163.80 | 2025-12-04 15:55:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 829 | 107.80 | 89,366.20 | 2025-12-04 15:56:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 404 | 107.80 | 43,551.20 | 2025-12-04 15:58:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 96 | 107.80 | 10,348.80 | 2025-12-04 15:58:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 193 | 107.80 | 20,805.40 | 2025-12-04 15:58:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 20 | 107.80 | 2,156.00 | 2025-12-04 15:58:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 103 | 107.80 | 11,103.40 | 2025-12-04 15:58:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 402 | 107.70 | 43,295.40 | 2025-12-04 15:58:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 401 | 107.70 | 43,187.70 | 2025-12-04 15:58:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 154 | 107.70 | 16,585.80 | 2025-12-04 16:08:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 586 | 107.70 | 63,112.20 | 2025-12-04 16:08:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 429 | 107.50 | 46,117.50 | 2025-12-05 09:02:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 429 | 107.50 | 46,117.50 | 2025-12-05 09:02:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 870 | 107.50 | 93,525.00 | 2025-12-05 09:04:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 917 | 107.50 | 98,577.50 | 2025-12-05 09:08:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 878 | 107.60 | 94,472.80 | 2025-12-05 09:13:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 906 | 107.80 | 97,666.80 | 2025-12-05 09:20:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1 | 107.90 | 107.90 | 2025-12-05 09:23:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 224 | 107.90 | 24,169.60 | 2025-12-05 09:23:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 754 | 107.90 | 81,356.60 | 2025-12-05 09:23:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 50 | 107.90 | 5,395.00 | 2025-12-05 09:23:24 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 653 | 107.90 | 70,458.70 | 2025-12-05 09:27:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 457 | 108.00 | 49,356.00 | 2025-12-05 09:31:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 653 | 108.00 | 70,524.00 | 2025-12-05 09:32:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 332 | 108.00 | 35,856.00 | 2025-12-05 09:32:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 6 | 108.00 | 648.00 | 2025-12-05 09:32:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 235 | 108.00 | 25,380.00 | 2025-12-05 09:32:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 653 | 108.00 | 70,524.00 | 2025-12-05 09:32:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 379 | 108.00 | 40,932.00 | 2025-12-05 09:32:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 194 | 108.00 | 20,952.00 | 2025-12-05 09:32:54 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 377 | 108.00 | 40,716.00 | 2025-12-05 09:32:54 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 653 | 108.00 | 70,524.00 | 2025-12-05 09:32:54 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 653 | 108.00 | 70,524.00 | 2025-12-05 09:33:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 632 | 108.00 | 68,256.00 | 2025-12-05 09:33:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 653 | 108.00 | 70,524.00 | 2025-12-05 09:33:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 346 | 108.00 | 37,368.00 | 2025-12-05 09:33:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 653 | 108.00 | 70,524.00 | 2025-12-05 09:33:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 653 | 108.00 | 70,524.00 | 2025-12-05 09:33:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 115 | 108.00 | 12,420.00 | 2025-12-05 09:33:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 203 | 108.00 | 21,924.00 | 2025-12-05 09:34:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 106 | 108.00 | 11,448.00 | 2025-12-05 09:34:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 653 | 108.00 | 70,524.00 | 2025-12-05 09:35:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 653 | 108.00 | 70,524.00 | 2025-12-05 09:37:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 653 | 108.00 | 70,524.00 | 2025-12-05 09:37:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 653 | 108.00 | 70,524.00 | 2025-12-05 09:37:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 266 | 108.00 | 28,728.00 | 2025-12-05 09:37:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 653 | 108.00 | 70,524.00 | 2025-12-05 09:37:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 530 | 108.00 | 57,240.00 | 2025-12-05 09:37:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 653 | 108.00 | 70,524.00 | 2025-12-05 09:38:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 264 | 107.90 | 28,485.60 | 2025-12-05 09:38:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 392 | 108.00 | 42,336.00 | 2025-12-05 09:38:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 307 | 108.00 | 33,156.00 | 2025-12-05 09:38:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 187 | 107.90 | 20,177.30 | 2025-12-05 09:38:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 306 | 107.90 | 33,017.40 | 2025-12-05 09:38:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 451 | 107.90 | 48,662.90 | 2025-12-05 09:38:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 653 | 108.00 | 70,524.00 | 2025-12-05 09:38:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 450 | 107.80 | 48,510.00 | 2025-12-05 09:39:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1 | 107.80 | 107.80 | 2025-12-05 09:39:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,351 | 107.90 | 145,772.90 | 2025-12-05 09:45:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,207 | 107.90 | 130,235.30 | 2025-12-05 09:45:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,112 | 107.90 | 119,984.80 | 2025-12-05 09:45:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 190 | 107.90 | 20,501.00 | 2025-12-05 09:45:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,362 | 107.80 | 146,823.60 | 2025-12-05 09:48:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2 | 107.80 | 215.60 | 2025-12-05 09:49:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,334 | 107.80 | 143,805.20 | 2025-12-05 09:49:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,391 | 107.70 | 149,810.70 | 2025-12-05 09:50:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,291 | 107.60 | 138,911.60 | 2025-12-05 09:51:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 500 | 107.60 | 53,800.00 | 2025-12-05 09:54:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 322 | 107.60 | 34,647.20 | 2025-12-05 09:54:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 193 | 107.60 | 20,766.80 | 2025-12-05 09:54:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 612 | 107.60 | 65,851.20 | 2025-12-05 09:56:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 270 | 107.60 | 29,052.00 | 2025-12-05 09:58:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 520 | 107.70 | 56,004.00 | 2025-12-05 10:05:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 49 | 107.70 | 5,277.30 | 2025-12-05 10:05:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 629 | 107.70 | 67,743.30 | 2025-12-05 10:05:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 297 | 107.70 | 31,986.90 | 2025-12-05 10:05:23 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 662 | 107.70 | 71,297.40 | 2025-12-05 10:05:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 44 | 107.70 | 4,738.80 | 2025-12-05 10:05:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 978 | 107.70 | 105,330.60 | 2025-12-05 10:05:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 362 | 107.70 | 38,987.40 | 2025-12-05 10:05:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 321 | 107.70 | 34,571.70 | 2025-12-05 10:05:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 204 | 107.70 | 21,970.80 | 2025-12-05 10:05:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 584 | 107.70 | 62,896.80 | 2025-12-05 10:05:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 880 | 107.70 | 94,776.00 | 2025-12-05 10:11:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 440 | 107.70 | 47,388.00 | 2025-12-05 10:11:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 958 | 107.70 | 103,176.60 | 2025-12-05 10:11:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 383 | 107.70 | 41,249.10 | 2025-12-05 10:11:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 958 | 107.70 | 103,176.60 | 2025-12-05 10:11:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 489 | 107.70 | 52,665.30 | 2025-12-05 10:11:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 128 | 107.70 | 13,785.60 | 2025-12-05 10:11:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 958 | 107.70 | 103,176.60 | 2025-12-05 10:11:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 998 | 107.70 | 107,484.60 | 2025-12-05 10:11:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 59 | 107.70 | 6,354.30 | 2025-12-05 10:11:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 958 | 107.70 | 103,176.60 | 2025-12-05 10:11:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 340 | 107.70 | 36,618.00 | 2025-12-05 10:11:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 98 | 107.70 | 10,554.60 | 2025-12-05 10:11:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,290 | 107.60 | 138,804.00 | 2025-12-05 10:12:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.60 | 1,076.00 | 2025-12-05 10:15:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,000 | 107.60 | 107,600.00 | 2025-12-05 10:20:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,303 | 107.60 | 140,202.80 | 2025-12-05 10:20:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 500 | 107.60 | 53,800.00 | 2025-12-05 10:20:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 760 | 107.60 | 81,776.00 | 2025-12-05 10:20:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,407 | 107.60 | 151,393.20 | 2025-12-05 10:20:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 500 | 107.60 | 53,800.00 | 2025-12-05 10:20:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 251 | 107.60 | 27,007.60 | 2025-12-05 10:20:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 473 | 107.60 | 50,894.80 | 2025-12-05 10:21:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2 | 107.60 | 215.20 | 2025-12-05 10:22:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 22 | 107.60 | 2,367.20 | 2025-12-05 10:22:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 104 | 107.60 | 11,190.40 | 2025-12-05 10:22:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,387 | 107.60 | 149,241.20 | 2025-12-05 10:22:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,318 | 107.60 | 141,816.80 | 2025-12-05 10:26:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,824 | 107.60 | 196,262.40 | 2025-12-05 10:29:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,330 | 107.60 | 143,108.00 | 2025-12-05 10:30:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 330 | 107.60 | 35,508.00 | 2025-12-05 10:30:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 332 | 107.60 | 35,723.20 | 2025-12-05 10:30:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 100 | 107.60 | 10,760.00 | 2025-12-05 10:30:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,365 | 107.60 | 146,874.00 | 2025-12-05 10:31:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 958 | 107.80 | 103,272.40 | 2025-12-05 10:39:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 42 | 107.80 | 4,527.60 | 2025-12-05 10:39:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 624 | 107.80 | 67,267.20 | 2025-12-05 10:39:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 370 | 107.80 | 39,886.00 | 2025-12-05 10:39:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 494 | 107.80 | 53,253.20 | 2025-12-05 10:39:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 59 | 107.80 | 6,360.20 | 2025-12-05 10:39:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 115 | 107.80 | 12,397.00 | 2025-12-05 10:39:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 662 | 107.80 | 71,363.60 | 2025-12-05 10:39:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 958 | 107.80 | 103,272.40 | 2025-12-05 10:39:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 52 | 107.80 | 5,605.60 | 2025-12-05 10:39:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 958 | 107.80 | 103,272.40 | 2025-12-05 10:39:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 407 | 107.80 | 43,874.60 | 2025-12-05 10:39:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 442 | 107.80 | 47,647.60 | 2025-12-05 10:40:23 | XOSL |
<-- PDF CHUNK SEPARATOR -->
| Orkla ASA | NO0003733800 | NOK | 245 | 107.80 | 26,411.00 | 2025-12-05 10:40:57 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 188 | 107.80 | 20,266.40 | 2025-12-05 10:40:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 433 | 107.80 | 46,677.40 | 2025-12-05 10:41:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 152 | 107.80 | 16,385.60 | 2025-12-05 10:42:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 280 | 107.80 | 30,184.00 | 2025-12-05 10:42:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 95 | 107.80 | 10,241.00 | 2025-12-05 10:42:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 58 | 107.80 | 6,252.40 | 2025-12-05 10:42:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 958 | 107.80 | 103,272.40 | 2025-12-05 10:43:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 218 | 107.80 | 23,500.40 | 2025-12-05 10:43:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 300 | 107.80 | 32,340.00 | 2025-12-05 10:44:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 142 | 107.80 | 15,307.60 | 2025-12-05 10:44:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.80 | 1,078.00 | 2025-12-05 10:44:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 53 | 107.80 | 5,713.40 | 2025-12-05 10:44:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 17 | 107.80 | 1,832.60 | 2025-12-05 10:45:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 629 | 107.80 | 67,806.20 | 2025-12-05 10:45:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 329 | 107.80 | 35,466.20 | 2025-12-05 10:45:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 148 | 107.80 | 15,954.40 | 2025-12-05 10:47:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 958 | 107.80 | 103,272.40 | 2025-12-05 10:47:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 430 | 107.80 | 46,354.00 | 2025-12-05 10:47:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 431 | 107.80 | 46,461.80 | 2025-12-05 10:48:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 175 | 107.80 | 18,865.00 | 2025-12-05 10:48:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 8 | 107.80 | 862.40 | 2025-12-05 10:49:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 647 | 107.80 | 69,746.60 | 2025-12-05 10:49:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 433 | 107.80 | 46,677.40 | 2025-12-05 10:49:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.80 | 1,078.00 | 2025-12-05 10:50:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 958 | 107.80 | 103,272.40 | 2025-12-05 10:51:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 172 | 107.80 | 18,541.60 | 2025-12-05 10:51:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 3 | 107.80 | 323.40 | 2025-12-05 10:52:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 428 | 107.80 | 46,138.40 | 2025-12-05 10:52:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 740 | 107.70 | 79,698.00 | 2025-12-05 10:52:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 435 | 107.80 | 46,893.00 | 2025-12-05 10:52:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 122 | 107.70 | 13,139.40 | 2025-12-05 10:52:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,055 | 107.60 | 113,518.00 | 2025-12-05 10:58:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 235 | 107.60 | 25,286.00 | 2025-12-05 10:58:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 75 | 107.60 | 8,070.00 | 2025-12-05 11:02:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 25 | 107.60 | 2,690.00 | 2025-12-05 11:02:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 375 | 107.60 | 40,350.00 | 2025-12-05 11:02:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 918 | 107.60 | 98,776.80 | 2025-12-05 11:03:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 375 | 107.60 | 40,350.00 | 2025-12-05 11:03:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.60 | 1,076.00 | 2025-12-05 11:03:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 918 | 107.50 | 98,685.00 | 2025-12-05 11:03:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 490 | 107.50 | 52,675.00 | 2025-12-05 11:03:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 728 | 107.50 | 78,260.00 | 2025-12-05 11:03:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,200 | 107.50 | 129,000.00 | 2025-12-05 11:03:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 750 | 107.50 | 80,625.00 | 2025-12-05 11:03:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 380 | 107.50 | 40,850.00 | 2025-12-05 11:03:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 915 | 107.50 | 98,362.50 | 2025-12-05 11:17:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 570 | 107.50 | 61,275.00 | 2025-12-05 11:17:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 21 | 107.50 | 2,257.50 | 2025-12-05 11:17:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,389 | 107.50 | 149,317.50 | 2025-12-05 11:17:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,096 | 107.50 | 117,820.00 | 2025-12-05 11:17:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,354 | 107.70 | 145,825.80 | 2025-12-05 11:33:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,409 | 107.70 | 151,749.30 | 2025-12-05 11:39:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 15 | 107.70 | 1,615.50 | 2025-12-05 11:39:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,640 | 107.70 | 284,328.00 | 2025-12-05 11:41:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 515 | 107.70 | 55,465.50 | 2025-12-05 11:49:16 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 1,758 | 107.80 | 189,512.40 | 2025-12-05 12:09:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 168 | 107.80 | 18,110.40 | 2025-12-05 12:09:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 36 | 107.80 | 3,880.80 | 2025-12-05 12:09:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 100 | 107.80 | 10,780.00 | 2025-12-05 12:09:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 128 | 107.80 | 13,798.40 | 2025-12-05 12:09:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 405 | 107.80 | 43,659.00 | 2025-12-05 12:10:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,762 | 107.80 | 189,943.60 | 2025-12-05 12:12:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 488 | 107.80 | 52,606.40 | 2025-12-05 12:12:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 405 | 107.70 | 43,618.50 | 2025-12-05 12:16:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,902 | 107.70 | 204,845.40 | 2025-12-05 12:16:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 461 | 107.70 | 49,649.70 | 2025-12-05 12:16:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 461 | 107.70 | 49,649.70 | 2025-12-05 12:16:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,762 | 107.70 | 189,767.40 | 2025-12-05 12:21:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 19 | 107.70 | 2,046.30 | 2025-12-05 12:21:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 3,229 | 107.70 | 347,763.30 | 2025-12-05 12:21:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,762 | 107.70 | 189,767.40 | 2025-12-05 12:21:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 18 | 107.70 | 1,938.60 | 2025-12-05 12:21:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 234 | 107.70 | 25,201.80 | 2025-12-05 12:21:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 380 | 107.70 | 40,926.00 | 2025-12-05 12:30:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,762 | 107.70 | 189,767.40 | 2025-12-05 12:30:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 13 | 107.70 | 1,400.10 | 2025-12-05 12:30:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 128 | 107.70 | 13,785.60 | 2025-12-05 12:30:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 98 | 107.70 | 10,554.60 | 2025-12-05 12:30:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 72 | 107.70 | 7,754.40 | 2025-12-05 12:30:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 632 | 107.80 | 68,129.60 | 2025-12-05 12:36:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,762 | 107.80 | 189,943.60 | 2025-12-05 12:36:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 255 | 107.80 | 27,489.00 | 2025-12-05 12:36:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,146 | 107.80 | 123,538.80 | 2025-12-05 12:36:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 25 | 107.80 | 2,695.00 | 2025-12-05 12:36:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 156 | 107.80 | 16,816.80 | 2025-12-05 12:36:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 703 | 107.80 | 75,783.40 | 2025-12-05 12:36:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 860 | 107.80 | 92,708.00 | 2025-12-05 12:36:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,762 | 107.80 | 189,943.60 | 2025-12-05 12:36:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,215 | 107.80 | 130,977.00 | 2025-12-05 12:36:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,762 | 107.80 | 189,943.60 | 2025-12-05 12:36:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 137 | 107.80 | 14,768.60 | 2025-12-05 12:36:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,762 | 107.80 | 189,943.60 | 2025-12-05 12:36:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 107.80 | 1,185.80 | 2025-12-05 12:36:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,762 | 107.80 | 189,943.60 | 2025-12-05 12:36:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 737 | 107.80 | 79,448.60 | 2025-12-05 12:36:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 509 | 107.80 | 54,870.20 | 2025-12-05 12:36:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,762 | 107.80 | 189,943.60 | 2025-12-05 12:36:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 191 | 107.80 | 20,589.80 | 2025-12-05 12:36:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,762 | 107.80 | 189,943.60 | 2025-12-05 12:36:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 632 | 107.80 | 68,129.60 | 2025-12-05 12:36:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,206 | 107.80 | 130,006.80 | 2025-12-05 12:36:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 309 | 107.80 | 33,310.20 | 2025-12-05 12:36:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,762 | 107.80 | 189,943.60 | 2025-12-05 12:36:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,130 | 107.80 | 121,814.00 | 2025-12-05 12:36:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,762 | 107.80 | 189,943.60 | 2025-12-05 12:36:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 191 | 107.80 | 20,589.80 | 2025-12-05 12:36:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 209 | 107.80 | 22,530.20 | 2025-12-05 12:36:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 124 | 107.80 | 13,367.20 | 2025-12-05 12:38:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 500 | 107.80 | 53,900.00 | 2025-12-05 12:40:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 15 | 107.80 | 1,617.00 | 2025-12-05 12:40:36 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 1,762 | 107.80 | 189,943.60 | 2025-12-05 12:44:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 444 | 107.80 | 47,863.20 | 2025-12-05 12:44:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,762 | 107.80 | 189,943.60 | 2025-12-05 12:45:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,836 | 107.70 | 197,737.20 | 2025-12-05 12:48:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,752 | 107.70 | 188,690.40 | 2025-12-05 12:48:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 21 | 107.70 | 2,261.70 | 2025-12-05 12:54:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,762 | 107.70 | 189,767.40 | 2025-12-05 12:54:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 41 | 107.70 | 4,415.70 | 2025-12-05 12:54:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,762 | 107.70 | 189,767.40 | 2025-12-05 12:54:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 43 | 107.70 | 4,631.10 | 2025-12-05 12:54:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,762 | 107.70 | 189,767.40 | 2025-12-05 12:54:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 475 | 107.70 | 51,157.50 | 2025-12-05 12:54:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 128 | 107.70 | 13,785.60 | 2025-12-05 12:54:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,762 | 107.70 | 189,767.40 | 2025-12-05 12:54:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,762 | 107.70 | 189,767.40 | 2025-12-05 12:54:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 25 | 107.70 | 2,692.50 | 2025-12-05 12:54:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 29 | 107.70 | 3,123.30 | 2025-12-05 12:54:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 17 | 107.70 | 1,830.90 | 2025-12-05 12:54:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.70 | 1,077.00 | 2025-12-05 12:54:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,762 | 107.70 | 189,767.40 | 2025-12-05 12:54:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,762 | 107.70 | 189,767.40 | 2025-12-05 12:54:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 355 | 107.70 | 38,233.50 | 2025-12-05 12:54:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 247 | 107.70 | 26,601.90 | 2025-12-05 12:56:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 133 | 107.70 | 14,324.10 | 2025-12-05 12:56:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 324 | 107.70 | 34,894.80 | 2025-12-05 12:57:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 6,388 | 107.70 | 687,987.60 | 2025-12-05 12:57:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 144 | 107.70 | 15,508.80 | 2025-12-05 12:57:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 240 | 107.70 | 25,848.00 | 2025-12-05 12:57:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 906 | 107.70 | 97,576.20 | 2025-12-05 13:00:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 13 | 107.70 | 1,400.10 | 2025-12-05 13:01:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 487 | 107.70 | 52,449.90 | 2025-12-05 13:01:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 107.70 | 1,184.70 | 2025-12-05 13:01:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,329 | 107.70 | 143,133.30 | 2025-12-05 13:02:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,348 | 107.70 | 145,179.60 | 2025-12-05 13:02:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 9 | 107.70 | 969.30 | 2025-12-05 13:05:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,170 | 107.70 | 126,009.00 | 2025-12-05 13:05:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 380 | 107.70 | 40,926.00 | 2025-12-05 13:05:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 489 | 107.70 | 52,665.30 | 2025-12-05 13:05:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 450 | 107.60 | 48,420.00 | 2025-12-05 13:05:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 450 | 107.60 | 48,420.00 | 2025-12-05 13:05:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 451 | 107.60 | 48,527.60 | 2025-12-05 13:05:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,351 | 107.60 | 145,367.60 | 2025-12-05 13:05:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 107.60 | 1,183.60 | 2025-12-05 13:05:54 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 9 | 107.60 | 968.40 | 2025-12-05 13:05:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 49 | 107.60 | 5,272.40 | 2025-12-05 13:05:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 6 | 107.60 | 645.60 | 2025-12-05 13:05:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 8 | 107.60 | 860.80 | 2025-12-05 13:05:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 41 | 107.60 | 4,411.60 | 2025-12-05 13:06:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 4 | 107.60 | 430.40 | 2025-12-05 13:06:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,168 | 107.60 | 125,676.80 | 2025-12-05 13:06:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 76 | 107.60 | 8,177.60 | 2025-12-05 13:06:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 784 | 107.60 | 84,358.40 | 2025-12-05 13:06:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 249 | 107.60 | 26,792.40 | 2025-12-05 13:06:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 297 | 107.60 | 31,957.20 | 2025-12-05 13:08:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.60 | 1,076.00 | 2025-12-05 13:08:48 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 15 | 107.60 | 1,614.00 | 2025-12-05 13:08:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 507 | 107.60 | 54,553.20 | 2025-12-05 13:09:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 666 | 107.60 | 71,661.60 | 2025-12-05 13:09:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 123 | 107.60 | 13,234.80 | 2025-12-05 13:13:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 18 | 107.60 | 1,936.80 | 2025-12-05 13:13:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 787 | 107.60 | 84,681.20 | 2025-12-05 13:13:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 45 | 107.60 | 4,842.00 | 2025-12-05 13:17:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 6 | 107.60 | 645.60 | 2025-12-05 13:17:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 78 | 107.60 | 8,392.80 | 2025-12-05 13:19:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 15 | 107.60 | 1,614.00 | 2025-12-05 13:19:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 23 | 107.60 | 2,474.80 | 2025-12-05 13:19:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,762 | 107.60 | 189,591.20 | 2025-12-05 13:19:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 260 | 107.60 | 27,976.00 | 2025-12-05 13:20:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,351 | 107.50 | 145,232.50 | 2025-12-05 13:41:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 47 | 107.50 | 5,052.50 | 2025-12-05 13:43:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 34 | 107.50 | 3,655.00 | 2025-12-05 13:43:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 89 | 107.50 | 9,567.50 | 2025-12-05 13:43:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 300 | 107.50 | 32,250.00 | 2025-12-05 13:43:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 80 | 107.50 | 8,600.00 | 2025-12-05 13:44:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 13 | 107.50 | 1,397.50 | 2025-12-05 13:44:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 46 | 107.50 | 4,945.00 | 2025-12-05 13:44:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 258 | 107.50 | 27,735.00 | 2025-12-05 13:47:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 13 | 107.50 | 1,397.50 | 2025-12-05 13:47:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 46 | 107.50 | 4,945.00 | 2025-12-05 13:49:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,940 | 107.50 | 208,550.00 | 2025-12-05 13:49:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 916 | 107.50 | 98,470.00 | 2025-12-05 13:49:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 107.50 | 1,182.50 | 2025-12-05 13:49:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 373 | 107.50 | 40,097.50 | 2025-12-05 13:49:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,940 | 107.50 | 208,550.00 | 2025-12-05 13:51:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 20 | 107.50 | 2,150.00 | 2025-12-05 13:51:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 607 | 107.50 | 65,252.50 | 2025-12-05 13:51:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 248 | 107.50 | 26,660.00 | 2025-12-05 13:55:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 33 | 107.50 | 3,547.50 | 2025-12-05 13:55:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,000 | 107.50 | 215,000.00 | 2025-12-05 13:57:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 107.50 | 1,290.00 | 2025-12-05 13:57:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 477 | 107.50 | 51,277.50 | 2025-12-05 13:57:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,236 | 107.60 | 240,593.60 | 2025-12-05 14:30:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 447 | 107.60 | 48,097.20 | 2025-12-05 14:30:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,296 | 107.60 | 139,449.60 | 2025-12-05 14:48:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 441 | 107.60 | 47,451.60 | 2025-12-05 14:48:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 852 | 107.60 | 91,675.20 | 2025-12-05 14:50:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 428 | 107.60 | 46,052.80 | 2025-12-05 14:50:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 27 | 107.60 | 2,905.20 | 2025-12-05 14:51:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 232 | 107.60 | 24,963.20 | 2025-12-05 14:51:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,599 | 107.60 | 172,052.40 | 2025-12-05 14:55:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 86 | 107.60 | 9,253.60 | 2025-12-05 14:55:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,231 | 107.70 | 132,578.70 | 2025-12-05 14:57:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,118 | 107.70 | 120,408.60 | 2025-12-05 14:57:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 487 | 107.70 | 52,449.90 | 2025-12-05 14:57:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 295 | 107.70 | 31,771.50 | 2025-12-05 14:57:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 343 | 107.70 | 36,941.10 | 2025-12-05 14:57:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 48 | 107.70 | 5,169.60 | 2025-12-05 14:57:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 18 | 107.60 | 1,936.80 | 2025-12-05 14:57:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,599 | 107.70 | 172,212.30 | 2025-12-05 14:57:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 113 | 107.60 | 12,158.80 | 2025-12-05 14:57:21 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 1,051 | 107.70 | 113,192.70 | 2025-12-05 14:57:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 86 | 107.70 | 9,262.20 | 2025-12-05 14:57:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 763 | 107.70 | 82,175.10 | 2025-12-05 14:57:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,276 | 107.70 | 137,425.20 | 2025-12-05 14:57:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 392 | 107.70 | 42,218.40 | 2025-12-05 14:57:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 5 | 107.70 | 538.50 | 2025-12-05 14:57:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 107.70 | 1,184.70 | 2025-12-05 14:57:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 28 | 107.70 | 3,015.60 | 2025-12-05 14:58:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 250 | 107.70 | 26,925.00 | 2025-12-05 14:59:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 537 | 107.70 | 57,834.90 | 2025-12-05 14:59:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 7 | 107.70 | 753.90 | 2025-12-05 15:00:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 111 | 107.70 | 11,954.70 | 2025-12-05 15:00:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 90 | 107.70 | 9,693.00 | 2025-12-05 15:00:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 268 | 107.70 | 28,863.60 | 2025-12-05 15:01:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 56 | 107.70 | 6,031.20 | 2025-12-05 15:01:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 42 | 107.70 | 4,523.40 | 2025-12-05 15:01:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,999 | 107.70 | 215,292.30 | 2025-12-05 15:02:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 27 | 107.70 | 2,907.90 | 2025-12-05 15:02:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 14 | 107.70 | 1,507.80 | 2025-12-05 15:02:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,999 | 107.70 | 215,292.30 | 2025-12-05 15:02:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 720 | 107.70 | 77,544.00 | 2025-12-05 15:02:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,999 | 107.70 | 215,292.30 | 2025-12-05 15:02:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 107.70 | 1,292.40 | 2025-12-05 15:02:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 287 | 107.70 | 30,909.90 | 2025-12-05 15:02:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,999 | 107.70 | 215,292.30 | 2025-12-05 15:02:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 384 | 107.70 | 41,356.80 | 2025-12-05 15:02:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 443 | 107.70 | 47,711.10 | 2025-12-05 15:25:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,775 | 107.70 | 191,167.50 | 2025-12-05 15:25:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 444 | 107.70 | 47,818.80 | 2025-12-05 15:25:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 443 | 107.70 | 47,711.10 | 2025-12-05 15:25:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 444 | 107.70 | 47,818.80 | 2025-12-05 15:25:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 444 | 107.70 | 47,818.80 | 2025-12-05 15:25:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,225 | 107.70 | 131,932.50 | 2025-12-05 15:25:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 19 | 107.70 | 2,046.30 | 2025-12-05 15:25:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 481 | 107.70 | 51,803.70 | 2025-12-05 15:25:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,554 | 107.70 | 275,065.80 | 2025-12-05 15:28:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 545 | 107.70 | 58,696.50 | 2025-12-05 15:28:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 145 | 107.70 | 15,616.50 | 2025-12-05 15:28:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 54 | 107.70 | 5,815.80 | 2025-12-05 15:28:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,999 | 107.70 | 215,292.30 | 2025-12-05 15:28:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 38 | 107.70 | 4,092.60 | 2025-12-05 15:30:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,239 | 107.70 | 133,440.30 | 2025-12-05 15:30:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,499 | 107.70 | 269,142.30 | 2025-12-05 15:30:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,499 | 107.70 | 269,142.30 | 2025-12-05 15:30:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 650 | 107.70 | 70,005.00 | 2025-12-05 15:30:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 650 | 107.70 | 70,005.00 | 2025-12-05 15:30:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,610 | 107.70 | 173,397.00 | 2025-12-05 15:30:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,232 | 107.70 | 132,686.40 | 2025-12-05 15:30:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,499 | 107.70 | 269,142.30 | 2025-12-05 15:30:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,499 | 107.70 | 269,142.30 | 2025-12-05 15:30:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 441 | 107.60 | 47,451.60 | 2025-12-05 15:30:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 3,087 | 107.60 | 332,161.20 | 2025-12-05 15:30:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 107.70 | 1,292.40 | 2025-12-05 15:30:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,499 | 107.70 | 269,142.30 | 2025-12-05 15:30:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 3,528 | 107.60 | 379,612.80 | 2025-12-05 15:30:20 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 770 | 107.60 | 82,852.00 | 2025-12-05 15:30:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,831 | 107.60 | 304,615.60 | 2025-12-05 15:30:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 20 | 107.60 | 2,152.00 | 2025-12-05 15:31:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 13 | 107.60 | 1,398.80 | 2025-12-05 15:31:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,229 | 107.60 | 132,240.40 | 2025-12-05 15:31:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 6 | 107.60 | 645.60 | 2025-12-05 15:31:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 3,151 | 107.60 | 339,047.60 | 2025-12-05 15:32:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,782 | 107.70 | 299,621.40 | 2025-12-05 15:42:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,731 | 107.70 | 294,128.70 | 2025-12-05 15:43:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 455 | 107.70 | 49,003.50 | 2025-12-05 15:43:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 455 | 107.70 | 49,003.50 | 2025-12-05 15:43:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,874 | 107.70 | 201,829.80 | 2025-12-05 15:43:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 40 | 107.70 | 4,308.00 | 2025-12-05 15:43:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 121 | 107.70 | 13,031.70 | 2025-12-05 15:43:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 489 | 107.70 | 52,665.30 | 2025-12-05 15:43:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,265 | 107.80 | 136,367.00 | 2025-12-05 15:43:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 574 | 107.80 | 61,877.20 | 2025-12-05 15:43:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,331 | 107.80 | 143,481.80 | 2025-12-05 15:43:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,874 | 107.80 | 202,017.20 | 2025-12-05 15:43:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 500 | 107.80 | 53,900.00 | 2025-12-05 15:43:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 3,733 | 107.80 | 402,417.40 | 2025-12-05 15:43:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 185 | 107.80 | 19,943.00 | 2025-12-05 15:43:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 222 | 107.70 | 23,909.40 | 2025-12-05 15:43:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 303 | 107.70 | 32,633.10 | 2025-12-05 15:43:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 19 | 107.70 | 2,046.30 | 2025-12-05 15:44:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 199 | 107.70 | 21,432.30 | 2025-12-05 15:44:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 39 | 107.70 | 4,200.30 | 2025-12-05 15:44:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 489 | 107.70 | 52,665.30 | 2025-12-05 15:45:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.70 | 1,077.00 | 2025-12-05 15:45:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,874 | 107.70 | 201,829.80 | 2025-12-05 15:45:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.70 | 1,077.00 | 2025-12-05 15:45:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,153 | 107.70 | 124,178.10 | 2025-12-05 15:46:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 19 | 107.70 | 2,046.30 | 2025-12-05 15:46:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 174 | 107.70 | 18,739.80 | 2025-12-05 15:46:54 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,874 | 107.70 | 201,829.80 | 2025-12-05 15:46:54 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 288 | 107.70 | 31,017.60 | 2025-12-05 15:47:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,282 | 107.70 | 245,771.40 | 2025-12-05 15:50:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 717 | 107.70 | 77,220.90 | 2025-12-05 15:50:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 428 | 107.70 | 46,095.60 | 2025-12-05 15:50:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,874 | 107.70 | 201,829.80 | 2025-12-05 15:50:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 498 | 107.70 | 53,634.60 | 2025-12-05 15:50:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,874 | 107.80 | 202,017.20 | 2025-12-05 15:54:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 18 | 107.80 | 1,940.40 | 2025-12-05 15:54:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 34 | 107.80 | 3,665.20 | 2025-12-05 15:54:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 28 | 107.80 | 3,018.40 | 2025-12-05 15:54:44 | XOSL |
| Orkla ASA Orkla ASA |
NO0003733800 NO0003733800 |
NOK NOK |
290 1,175 |
107.80 107.80 |
31,262.00 126,665.00 |
2025-12-05 15:54:44 2025-12-05 15:54:44 |
XOSL XOSL |
| Orkla ASA | NO0003733800 | NOK | 980 | 107.80 | 105,644.00 | 2025-12-05 15:54:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 93 | 107.80 | 10,025.40 | 2025-12-05 15:54:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 17 | 107.80 | 1,832.60 | 2025-12-05 15:54:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 107.80 | 1,293.60 | 2025-12-05 15:54:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 8 | 107.80 | 862.40 | 2025-12-05 15:54:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 327 | 107.80 | 35,250.60 | 2025-12-05 15:54:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 6 | 107.80 | 646.80 | 2025-12-05 15:54:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,874 | 107.80 | 202,017.20 | 2025-12-05 15:54:51 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 1,874 | 107.80 | 202,017.20 | 2025-12-05 15:54:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,397 | 107.70 | 150,456.90 | 2025-12-05 15:54:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,874 | 107.80 | 202,017.20 | 2025-12-05 15:55:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 253 | 107.80 | 27,273.40 | 2025-12-05 15:55:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,874 | 107.80 | 202,017.20 | 2025-12-05 15:55:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 377 | 107.80 | 40,640.60 | 2025-12-05 15:55:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,874 | 107.80 | 202,017.20 | 2025-12-05 15:56:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 107.80 | 1,185.80 | 2025-12-05 15:56:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 965 | 107.90 | 104,123.50 | 2025-12-05 16:12:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 600 | 107.90 | 64,740.00 | 2025-12-05 16:12:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 365 | 107.90 | 39,383.50 | 2025-12-05 16:12:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 965 | 107.90 | 104,123.50 | 2025-12-05 16:12:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 965 | 107.90 | 104,123.50 | 2025-12-05 16:12:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 965 | 107.90 | 104,123.50 | 2025-12-05 16:12:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 792 | 107.90 | 85,456.80 | 2025-12-05 16:12:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 600 | 107.90 | 64,740.00 | 2025-12-05 16:12:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 88 | 107.90 | 9,495.20 | 2025-12-05 16:12:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 965 | 107.90 | 104,123.50 | 2025-12-05 16:12:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 965 | 107.90 | 104,123.50 | 2025-12-05 16:12:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 965 | 107.90 | 104,123.50 | 2025-12-05 16:12:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 13 | 107.90 | 1,402.70 | 2025-12-05 16:12:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 138 | 107.90 | 14,890.20 | 2025-12-05 16:12:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,404 | 107.90 | 151,491.60 | 2025-12-05 16:12:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 641 | 107.80 | 69,099.80 | 2025-12-05 16:12:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 641 | 107.80 | 69,099.80 | 2025-12-05 16:12:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 324 | 107.80 | 34,927.20 | 2025-12-05 16:12:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 627 | 107.60 | 67,465.20 | 2025-12-08 09:01:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 286 | 107.60 | 30,773.60 | 2025-12-08 09:01:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 286 | 107.50 | 30,745.00 | 2025-12-08 09:02:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 171 | 107.50 | 18,382.50 | 2025-12-08 09:02:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 456 | 107.50 | 49,020.00 | 2025-12-08 09:02:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 953 | 107.50 | 102,447.50 | 2025-12-08 09:05:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 656 | 107.40 | 70,454.40 | 2025-12-08 09:09:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 320 | 107.40 | 34,368.00 | 2025-12-08 09:09:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 976 | 107.30 | 104,724.80 | 2025-12-08 09:10:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 128 | 107.20 | 13,721.60 | 2025-12-08 09:10:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 871 | 107.20 | 93,371.20 | 2025-12-08 09:10:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 307 | 107.10 | 32,879.70 | 2025-12-08 09:11:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 114 | 107.10 | 12,209.40 | 2025-12-08 09:11:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 49 | 107.10 | 5,247.90 | 2025-12-08 09:11:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 110 | 107.10 | 11,781.00 | 2025-12-08 09:11:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 362 | 107.10 | 38,770.20 | 2025-12-08 09:11:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 915 | 107.00 | 97,905.00 | 2025-12-08 09:14:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 457 | 107.00 | 48,899.00 | 2025-12-08 09:14:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 594 | 107.10 | 63,617.40 | 2025-12-08 09:19:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 472 | 107.30 | 50,645.60 | 2025-12-08 09:25:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 984 | 107.30 | 105,583.20 | 2025-12-08 09:25:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 748 | 107.30 | 80,260.40 | 2025-12-08 09:25:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 90 | 107.30 | 9,657.00 | 2025-12-08 09:27:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 47 | 107.30 | 5,043.10 | 2025-12-08 09:27:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 379 | 107.30 | 40,666.70 | 2025-12-08 09:27:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 944 | 107.30 | 101,291.20 | 2025-12-08 09:27:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 484 | 107.30 | 51,933.20 | 2025-12-08 09:28:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 485 | 107.30 | 52,040.50 | 2025-12-08 09:29:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 694 | 107.20 | 74,396.80 | 2025-12-08 09:33:37 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 80 | 107.20 | 8,576.00 | 2025-12-08 09:37:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 561 | 107.30 | 60,195.30 | 2025-12-08 09:40:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 690 | 107.30 | 74,037.00 | 2025-12-08 09:40:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 561 | 107.30 | 60,195.30 | 2025-12-08 09:40:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 401 | 107.30 | 43,027.30 | 2025-12-08 09:40:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 80 | 107.30 | 8,584.00 | 2025-12-08 09:40:42 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 822 | 107.30 | 88,200.60 | 2025-12-08 09:40:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 339 | 107.30 | 36,374.70 | 2025-12-08 09:43:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 561 | 107.30 | 60,195.30 | 2025-12-08 09:43:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 810 | 107.30 | 86,913.00 | 2025-12-08 09:43:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 561 | 107.30 | 60,195.30 | 2025-12-08 09:44:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 630 | 107.30 | 67,599.00 | 2025-12-08 09:44:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 561 | 107.30 | 60,195.30 | 2025-12-08 09:44:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 600 | 107.30 | 64,380.00 | 2025-12-08 09:44:54 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 459 | 107.20 | 49,204.80 | 2025-12-08 09:46:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 458 | 107.20 | 49,097.60 | 2025-12-08 09:46:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 103 | 107.20 | 11,041.60 | 2025-12-08 09:46:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 458 | 107.20 | 49,097.60 | 2025-12-08 09:46:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 371 | 107.20 | 39,771.20 | 2025-12-08 09:46:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 677 | 107.20 | 72,574.40 | 2025-12-08 09:46:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 561 | 107.20 | 60,139.20 | 2025-12-08 09:46:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 241 | 107.20 | 25,835.20 | 2025-12-08 09:46:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 561 | 107.20 | 60,139.20 | 2025-12-08 09:46:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 107.20 | 1,286.40 | 2025-12-08 09:46:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 247 | 107.20 | 26,478.40 | 2025-12-08 09:46:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 561 | 107.20 | 60,139.20 | 2025-12-08 09:46:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 467 | 107.20 | 50,062.40 | 2025-12-08 09:47:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 33 | 107.20 | 3,537.60 | 2025-12-08 09:47:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 341 | 107.20 | 36,555.20 | 2025-12-08 09:48:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1 | 107.10 | 107.10 | 2025-12-08 09:49:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 458 | 107.10 | 49,051.80 | 2025-12-08 09:49:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 222 | 107.10 | 23,776.20 | 2025-12-08 09:49:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 701 | 107.10 | 75,077.10 | 2025-12-08 09:51:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 821 | 107.10 | 87,929.10 | 2025-12-08 09:51:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 263 | 107.10 | 28,167.30 | 2025-12-08 09:51:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 701 | 107.10 | 75,077.10 | 2025-12-08 09:51:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 458 | 107.00 | 49,006.00 | 2025-12-08 09:51:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1 | 107.00 | 107.00 | 2025-12-08 09:51:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 458 | 107.00 | 49,006.00 | 2025-12-08 09:51:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 13 | 107.00 | 1,391.00 | 2025-12-08 09:53:42 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 100 | 107.00 | 10,700.00 | 2025-12-08 09:53:42 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 547 | 107.10 | 58,583.70 | 2025-12-08 09:58:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 266 | 107.20 | 28,515.20 | 2025-12-08 10:00:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 8 | 107.20 | 857.60 | 2025-12-08 10:00:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 93 | 107.20 | 9,969.60 | 2025-12-08 10:00:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 476 | 107.20 | 51,027.20 | 2025-12-08 10:02:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 454 | 107.20 | 48,668.80 | 2025-12-08 10:02:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 701 | 107.20 | 75,147.20 | 2025-12-08 10:04:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 80 | 107.20 | 8,576.00 | 2025-12-08 10:04:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 35 | 107.20 | 3,752.00 | 2025-12-08 10:10:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 601 | 107.20 | 64,427.20 | 2025-12-08 10:10:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 256 | 107.20 | 27,443.20 | 2025-12-08 10:10:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 151 | 107.30 | 16,202.30 | 2025-12-08 10:10:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 931 | 107.30 | 99,896.30 | 2025-12-08 10:10:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 244 | 107.30 | 26,181.20 | 2025-12-08 10:10:58 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 920 | 107.30 | 98,716.00 | 2025-12-08 10:10:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,341 | 107.30 | 143,889.30 | 2025-12-08 10:10:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 184 | 107.30 | 19,743.20 | 2025-12-08 10:10:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 179 | 107.30 | 19,206.70 | 2025-12-08 10:11:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 701 | 107.30 | 75,217.30 | 2025-12-08 10:11:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 25 | 107.30 | 2,682.50 | 2025-12-08 10:11:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 56 | 107.30 | 6,008.80 | 2025-12-08 10:11:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 75 | 107.30 | 8,047.50 | 2025-12-08 10:11:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 464 | 107.30 | 49,787.20 | 2025-12-08 10:11:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 467 | 107.30 | 50,109.10 | 2025-12-08 10:11:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 290 | 107.30 | 31,117.00 | 2025-12-08 10:11:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 145 | 107.30 | 15,558.50 | 2025-12-08 10:11:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 145 | 107.30 | 15,558.50 | 2025-12-08 10:11:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 149 | 107.30 | 15,987.70 | 2025-12-08 10:11:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 479 | 107.30 | 51,396.70 | 2025-12-08 10:12:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1 | 107.30 | 107.30 | 2025-12-08 10:12:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 136 | 107.30 | 14,592.80 | 2025-12-08 10:12:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 877 | 107.30 | 94,102.10 | 2025-12-08 10:23:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 13 | 107.30 | 1,394.90 | 2025-12-08 10:23:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 44 | 107.30 | 4,721.20 | 2025-12-08 10:23:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 100 | 107.30 | 10,730.00 | 2025-12-08 10:23:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 75 | 107.30 | 8,047.50 | 2025-12-08 10:23:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 64 | 107.30 | 6,867.20 | 2025-12-08 10:24:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 200 | 107.30 | 21,460.00 | 2025-12-08 10:26:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 71 | 107.30 | 7,618.30 | 2025-12-08 10:26:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 160 | 107.30 | 17,168.00 | 2025-12-08 10:28:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 877 | 107.30 | 94,102.10 | 2025-12-08 10:28:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 166 | 107.30 | 17,811.80 | 2025-12-08 10:28:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 870 | 107.30 | 93,351.00 | 2025-12-08 10:28:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 877 | 107.30 | 94,102.10 | 2025-12-08 10:28:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 698 | 107.30 | 74,895.40 | 2025-12-08 10:29:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 877 | 107.30 | 94,102.10 | 2025-12-08 10:29:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 134 | 107.20 | 14,364.80 | 2025-12-08 10:29:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 394 | 107.20 | 42,236.80 | 2025-12-08 10:29:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 394 | 107.20 | 42,236.80 | 2025-12-08 10:29:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 129 | 107.30 | 13,841.70 | 2025-12-08 10:29:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 254 | 107.20 | 27,228.80 | 2025-12-08 10:30:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 33 | 107.20 | 3,537.60 | 2025-12-08 10:30:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 91 | 107.20 | 9,755.20 | 2025-12-08 11:01:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 370 | 107.20 | 39,664.00 | 2025-12-08 11:01:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 277 | 107.20 | 29,694.40 | 2025-12-08 11:01:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 277 | 107.20 | 29,694.40 | 2025-12-08 11:01:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 184 | 107.20 | 19,724.80 | 2025-12-08 11:01:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 245 | 107.20 | 26,264.00 | 2025-12-08 11:02:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 454 | 107.20 | 48,668.80 | 2025-12-08 11:05:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 247 | 107.20 | 26,478.40 | 2025-12-08 11:05:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 188 | 107.20 | 20,153.60 | 2025-12-08 11:06:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 236 | 107.20 | 25,299.20 | 2025-12-08 11:06:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 416 | 107.20 | 44,595.20 | 2025-12-08 11:08:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 14 | 107.20 | 1,500.80 | 2025-12-08 11:08:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 40 | 107.20 | 4,288.00 | 2025-12-08 11:12:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 117 | 107.20 | 12,542.40 | 2025-12-08 11:12:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 95 | 107.20 | 10,184.00 | 2025-12-08 11:12:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 27 | 107.20 | 2,894.40 | 2025-12-08 11:12:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 475 | 107.20 | 50,920.00 | 2025-12-08 11:12:18 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 196 | 107.20 | 21,011.20 | 2025-12-08 11:12:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 499 | 107.20 | 53,492.80 | 2025-12-08 11:15:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 84 | 107.20 | 9,004.80 | 2025-12-08 11:15:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 238 | 107.20 | 25,513.60 | 2025-12-08 11:15:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 50 | 107.20 | 5,360.00 | 2025-12-08 11:16:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 100 | 107.20 | 10,720.00 | 2025-12-08 11:16:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,288 | 107.20 | 138,073.60 | 2025-12-08 11:18:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 178 | 107.20 | 19,081.60 | 2025-12-08 11:18:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 218 | 107.20 | 23,369.60 | 2025-12-08 11:18:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 780 | 107.20 | 83,616.00 | 2025-12-08 11:18:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 104 | 107.20 | 11,148.80 | 2025-12-08 11:18:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 78 | 107.20 | 8,361.60 | 2025-12-08 11:18:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 470 | 107.20 | 50,384.00 | 2025-12-08 11:18:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 222 | 107.20 | 23,798.40 | 2025-12-08 11:19:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1 | 107.20 | 107.20 | 2025-12-08 11:19:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 3 | 107.20 | 321.60 | 2025-12-08 11:19:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 8 | 107.20 | 857.60 | 2025-12-08 11:20:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,611 | 107.20 | 172,699.20 | 2025-12-08 11:21:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 75 | 107.20 | 8,040.00 | 2025-12-08 11:22:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 120 | 107.20 | 12,864.00 | 2025-12-08 11:22:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,611 | 107.20 | 172,699.20 | 2025-12-08 11:25:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 524 | 107.20 | 56,172.80 | 2025-12-08 11:25:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 864 | 107.20 | 92,620.80 | 2025-12-08 11:25:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 864 | 107.20 | 92,620.80 | 2025-12-08 11:25:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 864 | 107.20 | 92,620.80 | 2025-12-08 11:25:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,434 | 107.20 | 153,724.80 | 2025-12-08 11:25:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,611 | 107.20 | 172,699.20 | 2025-12-08 11:25:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,611 | 107.20 | 172,699.20 | 2025-12-08 11:25:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 193 | 107.20 | 20,689.60 | 2025-12-08 11:25:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 107.20 | 1,286.40 | 2025-12-08 11:25:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 195 | 107.20 | 20,904.00 | 2025-12-08 11:25:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,849 | 107.20 | 305,412.80 | 2025-12-08 11:26:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,015 | 107.20 | 216,008.00 | 2025-12-08 11:27:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 620 | 107.20 | 66,464.00 | 2025-12-08 11:27:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,739 | 107.10 | 293,346.90 | 2025-12-08 11:27:42 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 43 | 107.10 | 4,605.30 | 2025-12-08 11:28:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 200 | 107.20 | 21,440.00 | 2025-12-08 11:29:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 184 | 107.20 | 19,724.80 | 2025-12-08 11:29:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 20 | 107.20 | 2,144.00 | 2025-12-08 11:29:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 352 | 107.20 | 37,734.40 | 2025-12-08 11:31:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,954 | 107.20 | 209,468.80 | 2025-12-08 11:31:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 352 | 107.20 | 37,734.40 | 2025-12-08 11:31:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,954 | 107.20 | 209,468.80 | 2025-12-08 11:31:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,015 | 107.20 | 216,008.00 | 2025-12-08 11:31:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 491 | 107.20 | 52,635.20 | 2025-12-08 11:31:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 86 | 107.20 | 9,219.20 | 2025-12-08 11:34:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,714 | 107.20 | 183,740.80 | 2025-12-08 11:34:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 169 | 107.20 | 18,116.80 | 2025-12-08 11:34:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 531 | 107.20 | 56,923.20 | 2025-12-08 11:34:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 267 | 107.20 | 28,622.40 | 2025-12-08 11:34:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 3,229 | 107.20 | 346,148.80 | 2025-12-08 11:38:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,015 | 107.20 | 216,008.00 | 2025-12-08 11:40:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,015 | 107.20 | 216,008.00 | 2025-12-08 11:40:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 300 | 107.20 | 32,160.00 | 2025-12-08 11:40:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,015 | 107.20 | 216,008.00 | 2025-12-08 11:40:57 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 11 | 107.20 | 1,179.20 | 2025-12-08 11:41:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 289 | 107.20 | 30,980.80 | 2025-12-08 11:43:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 800 | 107.30 | 85,840.00 | 2025-12-08 11:44:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,015 | 107.30 | 216,209.50 | 2025-12-08 11:44:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,015 | 107.30 | 216,209.50 | 2025-12-08 11:44:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,073 | 107.30 | 115,132.90 | 2025-12-08 11:44:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,336 | 107.30 | 143,352.80 | 2025-12-08 11:44:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 211 | 107.30 | 22,640.30 | 2025-12-08 11:44:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 825 | 107.30 | 88,522.50 | 2025-12-08 11:44:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 5,443 | 107.30 | 584,033.90 | 2025-12-08 11:44:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 289 | 107.30 | 31,009.70 | 2025-12-08 11:44:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 300 | 107.30 | 32,190.00 | 2025-12-08 11:44:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,015 | 107.30 | 216,209.50 | 2025-12-08 11:44:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,015 | 107.30 | 216,209.50 | 2025-12-08 11:44:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,033 | 107.30 | 110,840.90 | 2025-12-08 11:44:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,862 | 107.20 | 199,606.40 | 2025-12-08 11:44:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 466 | 107.20 | 49,955.20 | 2025-12-08 11:44:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,415 | 107.10 | 151,546.50 | 2025-12-08 11:47:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 488 | 107.10 | 52,264.80 | 2025-12-08 11:47:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 383 | 107.10 | 41,019.30 | 2025-12-08 11:48:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 999 | 107.10 | 106,992.90 | 2025-12-08 11:48:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 227 | 107.20 | 24,334.40 | 2025-12-08 11:58:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.20 | 1,072.00 | 2025-12-08 11:58:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 20 | 107.20 | 2,144.00 | 2025-12-08 11:58:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 315 | 107.20 | 33,768.00 | 2025-12-08 11:58:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 107.20 | 1,179.20 | 2025-12-08 11:58:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 480 | 107.20 | 51,456.00 | 2025-12-08 11:58:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 100 | 107.20 | 10,720.00 | 2025-12-08 11:58:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.20 | 1,072.00 | 2025-12-08 11:58:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 193 | 107.20 | 20,689.60 | 2025-12-08 11:58:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 207 | 107.20 | 22,190.40 | 2025-12-08 11:59:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 193 | 107.20 | 20,689.60 | 2025-12-08 11:59:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 52 | 107.20 | 5,574.40 | 2025-12-08 12:00:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 186 | 107.20 | 19,939.20 | 2025-12-08 12:00:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 735 | 107.20 | 78,792.00 | 2025-12-08 12:00:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 342 | 107.20 | 36,662.40 | 2025-12-08 12:01:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 24 | 107.20 | 2,572.80 | 2025-12-08 12:01:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 826 | 107.20 | 88,547.20 | 2025-12-08 12:13:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 30 | 107.20 | 3,216.00 | 2025-12-08 12:13:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 66 | 107.20 | 7,075.20 | 2025-12-08 12:13:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 872 | 107.20 | 93,478.40 | 2025-12-08 12:13:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 76 | 107.20 | 8,147.20 | 2025-12-08 12:13:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 172 | 107.20 | 18,438.40 | 2025-12-08 12:13:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 52 | 107.20 | 5,574.40 | 2025-12-08 12:14:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 113 | 107.20 | 12,113.60 | 2025-12-08 12:14:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1 | 107.20 | 107.20 | 2025-12-08 12:14:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1 | 107.20 | 107.20 | 2025-12-08 12:14:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1 | 107.20 | 107.20 | 2025-12-08 12:14:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1 | 107.20 | 107.20 | 2025-12-08 12:14:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1 | 107.20 | 107.20 | 2025-12-08 12:14:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1 | 107.20 | 107.20 | 2025-12-08 12:14:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 776 | 107.20 | 83,187.20 | 2025-12-08 12:14:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1 | 107.20 | 107.20 | 2025-12-08 12:14:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 592 | 107.20 | 63,462.40 | 2025-12-08 12:20:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 61 | 107.20 | 6,539.20 | 2025-12-08 12:20:03 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 587 | 107.20 | 62,926.40 | 2025-12-08 12:20:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 627 | 107.20 | 67,214.40 | 2025-12-08 12:20:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 480 | 107.20 | 51,456.00 | 2025-12-08 12:20:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 220 | 107.20 | 23,584.00 | 2025-12-08 12:23:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 380 | 107.20 | 40,736.00 | 2025-12-08 12:25:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 133 | 107.20 | 14,257.60 | 2025-12-08 12:25:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 580 | 107.20 | 62,176.00 | 2025-12-08 12:25:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 47 | 107.20 | 5,038.40 | 2025-12-08 12:25:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 580 | 107.20 | 62,176.00 | 2025-12-08 12:25:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 27 | 107.20 | 2,894.40 | 2025-12-08 12:25:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 13 | 107.20 | 1,393.60 | 2025-12-08 12:30:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.20 | 1,072.00 | 2025-12-08 12:30:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 32 | 107.20 | 3,430.40 | 2025-12-08 12:30:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 450 | 107.20 | 48,240.00 | 2025-12-08 12:30:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 35 | 107.20 | 3,752.00 | 2025-12-08 12:30:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 948 | 107.20 | 101,625.60 | 2025-12-08 12:31:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 501 | 107.20 | 53,707.20 | 2025-12-08 12:35:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 15 | 107.20 | 1,608.00 | 2025-12-08 12:35:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 321 | 107.10 | 34,379.10 | 2025-12-08 12:43:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 239 | 107.10 | 25,596.90 | 2025-12-08 12:43:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 361 | 107.10 | 38,663.10 | 2025-12-08 12:43:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 560 | 107.10 | 59,976.00 | 2025-12-08 12:49:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 361 | 107.10 | 38,663.10 | 2025-12-08 12:49:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 100 | 107.20 | 10,720.00 | 2025-12-08 12:54:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 549 | 107.20 | 58,852.80 | 2025-12-08 12:54:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 24 | 107.20 | 2,572.80 | 2025-12-08 12:54:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.20 | 1,072.00 | 2025-12-08 12:58:23 | XOSL |
| Orkla ASA Orkla ASA |
NO0003733800 NO0003733800 |
NOK NOK |
584 369 |
107.10 107.10 |
62,546.40 39,519.90 |
2025-12-08 13:00:10 2025-12-08 13:00:10 |
XOSL XOSL |
| Orkla ASA | NO0003733800 | NOK | 990 | 107.20 | 106,128.00 | 2025-12-08 13:04:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 164 | 107.20 | 17,580.80 | 2025-12-08 13:05:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 54 | 107.20 | 5,788.80 | 2025-12-08 13:05:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 743 | 107.20 | 79,649.60 | 2025-12-08 13:06:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 164 | 107.20 | 17,580.80 | 2025-12-08 13:06:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 133 | 107.20 | 14,257.60 | 2025-12-08 13:09:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 29 | 107.20 | 3,108.80 | 2025-12-08 13:09:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 420 | 107.20 | 45,024.00 | 2025-12-08 13:09:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 488 | 107.20 | 52,313.60 | 2025-12-08 13:09:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 575 | 107.20 | 61,640.00 | 2025-12-08 13:09:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 495 | 107.20 | 53,064.00 | 2025-12-08 13:16:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,589 | 107.20 | 170,340.80 | 2025-12-08 13:16:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 19 | 107.20 | 2,036.80 | 2025-12-08 13:16:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.20 | 1,072.00 | 2025-12-08 13:16:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 66 | 107.20 | 7,075.20 | 2025-12-08 13:16:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 4 | 107.40 | 429.60 | 2025-12-08 13:38:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 468 | 107.40 | 50,263.20 | 2025-12-08 13:39:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 955 | 107.40 | 102,567.00 | 2025-12-08 13:41:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 469 | 107.50 | 50,417.50 | 2025-12-08 13:43:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 587 | 107.50 | 63,102.50 | 2025-12-08 13:43:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 57 | 107.50 | 6,127.50 | 2025-12-08 13:43:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 511 | 107.50 | 54,932.50 | 2025-12-08 13:43:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 944 | 107.60 | 101,574.40 | 2025-12-08 13:48:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 953 | 107.60 | 102,542.80 | 2025-12-08 13:48:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 953 | 107.60 | 102,542.80 | 2025-12-08 13:48:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 953 | 107.60 | 102,542.80 | 2025-12-08 13:48:11 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 4 | 107.60 | 430.40 | 2025-12-08 13:48:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.60 | 1,076.00 | 2025-12-08 13:48:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 161 | 107.60 | 17,323.60 | 2025-12-08 13:48:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 335 | 107.60 | 36,046.00 | 2025-12-08 13:48:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 165 | 107.60 | 17,754.00 | 2025-12-08 13:48:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 579 | 107.60 | 62,300.40 | 2025-12-08 13:50:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 583 | 107.60 | 62,730.80 | 2025-12-08 13:50:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 235 | 107.60 | 25,286.00 | 2025-12-08 13:51:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.60 | 1,076.00 | 2025-12-08 13:51:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 581 | 107.60 | 62,515.60 | 2025-12-08 13:51:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 165 | 107.60 | 17,754.00 | 2025-12-08 13:51:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 8 | 107.60 | 860.80 | 2025-12-08 13:54:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 107 | 107.60 | 11,513.20 | 2025-12-08 13:54:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 107.60 | 1,291.20 | 2025-12-08 13:55:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 371 | 107.60 | 39,919.60 | 2025-12-08 13:55:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 953 | 107.50 | 102,447.50 | 2025-12-08 13:55:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 229 | 107.50 | 24,617.50 | 2025-12-08 13:55:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 667 | 107.50 | 71,702.50 | 2025-12-08 13:58:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 385 | 107.50 | 41,387.50 | 2025-12-08 14:07:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 70 | 107.50 | 7,525.00 | 2025-12-08 14:08:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,436 | 107.50 | 261,870.00 | 2025-12-08 14:08:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 19 | 107.50 | 2,042.50 | 2025-12-08 14:08:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 297 | 107.50 | 31,927.50 | 2025-12-08 14:08:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,436 | 107.50 | 261,870.00 | 2025-12-08 14:08:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 500 | 107.50 | 53,750.00 | 2025-12-08 14:10:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 100 | 107.50 | 10,750.00 | 2025-12-08 14:10:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 3,045 | 107.50 | 327,337.50 | 2025-12-08 14:10:51 | XOSL |
| Orkla ASA Orkla ASA |
NO0003733800 NO0003733800 |
NOK NOK |
63 107 |
107.50 107.50 |
6,772.50 11,502.50 |
2025-12-08 14:10:58 2025-12-08 14:12:11 |
XOSL XOSL |
| Orkla ASA | NO0003733800 | NOK | 3,045 | 107.50 | 327,337.50 | 2025-12-08 14:12:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 312 | 107.50 | 33,540.00 | 2025-12-08 14:12:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 435 | 107.50 | 46,762.50 | 2025-12-08 14:12:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 3,045 | 107.50 | 327,337.50 | 2025-12-08 14:12:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 489 | 107.50 | 52,567.50 | 2025-12-08 14:12:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 193 | 107.50 | 20,747.50 | 2025-12-08 14:12:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 13 | 107.50 | 1,397.50 | 2025-12-08 14:12:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 100 | 107.50 | 10,750.00 | 2025-12-08 14:12:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 107 | 107.50 | 11,502.50 | 2025-12-08 14:12:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 90 | 107.50 | 9,675.00 | 2025-12-08 14:12:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.50 | 1,075.00 | 2025-12-08 14:13:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 3,045 | 107.50 | 327,337.50 | 2025-12-08 14:13:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.50 | 1,075.00 | 2025-12-08 14:13:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 533 | 107.50 | 57,297.50 | 2025-12-08 14:13:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 3,045 | 107.50 | 327,337.50 | 2025-12-08 14:13:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 93 | 107.50 | 9,997.50 | 2025-12-08 14:13:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 282 | 107.50 | 30,315.00 | 2025-12-08 14:13:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 3,045 | 107.50 | 327,337.50 | 2025-12-08 14:14:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,726 | 107.50 | 293,045.00 | 2025-12-08 14:15:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 553 | 107.50 | 59,447.50 | 2025-12-08 14:15:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 553 | 107.50 | 59,447.50 | 2025-12-08 14:15:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.50 | 1,075.00 | 2025-12-08 14:15:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 3,045 | 107.50 | 327,337.50 | 2025-12-08 14:15:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 402 | 107.50 | 43,215.00 | 2025-12-08 14:15:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 3,045 | 107.50 | 327,337.50 | 2025-12-08 14:15:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 489 | 107.50 | 52,567.50 | 2025-12-08 14:15:14 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 268 | 107.50 | 28,810.00 | 2025-12-08 14:15:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 539 | 107.50 | 57,942.50 | 2025-12-08 14:15:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 405 | 107.50 | 43,537.50 | 2025-12-08 14:15:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 3,045 | 107.50 | 327,337.50 | 2025-12-08 14:15:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 644 | 107.50 | 69,230.00 | 2025-12-08 14:15:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 80 | 107.50 | 8,600.00 | 2025-12-08 14:16:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 81 | 107.50 | 8,707.50 | 2025-12-08 14:16:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 20 | 107.50 | 2,150.00 | 2025-12-08 14:16:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 282 | 107.40 | 30,286.80 | 2025-12-08 14:20:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1 | 107.40 | 107.40 | 2025-12-08 14:20:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 490 | 107.40 | 52,626.00 | 2025-12-08 14:20:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 17 | 107.40 | 1,825.80 | 2025-12-08 14:20:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,600 | 107.40 | 171,840.00 | 2025-12-08 14:20:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 553 | 107.40 | 59,392.20 | 2025-12-08 14:20:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,726 | 107.40 | 292,772.40 | 2025-12-08 14:20:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,261 | 107.40 | 135,431.40 | 2025-12-08 14:20:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 24 | 107.40 | 2,577.60 | 2025-12-08 14:20:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 486 | 107.40 | 52,196.40 | 2025-12-08 14:22:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 200 | 107.40 | 21,480.00 | 2025-12-08 14:25:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 17 | 107.40 | 1,825.80 | 2025-12-08 14:25:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 256 | 107.40 | 27,494.40 | 2025-12-08 14:26:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,371 | 107.40 | 147,245.40 | 2025-12-08 14:29:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,103 | 107.40 | 118,462.20 | 2025-12-08 14:30:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 303 | 107.40 | 32,542.20 | 2025-12-08 14:30:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 955 | 107.40 | 102,567.00 | 2025-12-08 14:31:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 140 | 107.40 | 15,036.00 | 2025-12-08 14:31:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 107.40 | 1,288.80 | 2025-12-08 14:31:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,668 | 107.40 | 179,143.20 | 2025-12-08 14:31:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 26 | 107.40 | 2,792.40 | 2025-12-08 14:31:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 701 | 107.40 | 75,287.40 | 2025-12-08 14:32:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 294 | 107.40 | 31,575.60 | 2025-12-08 14:32:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 827 | 107.40 | 88,819.80 | 2025-12-08 14:32:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 314 | 107.40 | 33,723.60 | 2025-12-08 14:32:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 314 | 107.40 | 33,723.60 | 2025-12-08 14:32:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 399 | 107.40 | 42,852.60 | 2025-12-08 14:32:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,121 | 107.40 | 120,395.40 | 2025-12-08 14:32:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 25 | 107.40 | 2,685.00 | 2025-12-08 14:32:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 348 | 107.40 | 37,375.20 | 2025-12-08 14:32:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 88 | 107.40 | 9,451.20 | 2025-12-08 14:32:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 344 | 107.40 | 36,945.60 | 2025-12-08 14:32:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 908 | 107.40 | 97,519.20 | 2025-12-08 14:34:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 926 | 107.40 | 99,452.40 | 2025-12-08 14:34:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 215 | 107.40 | 23,091.00 | 2025-12-08 14:40:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,132 | 107.40 | 121,576.80 | 2025-12-08 14:40:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 27 | 107.40 | 2,899.80 | 2025-12-08 14:40:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 204 | 107.40 | 21,909.60 | 2025-12-08 14:40:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 497 | 107.40 | 53,377.80 | 2025-12-08 14:40:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,141 | 107.40 | 229,943.40 | 2025-12-08 14:40:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 581 | 107.40 | 62,399.40 | 2025-12-08 14:40:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 71 | 107.40 | 7,625.40 | 2025-12-08 14:40:42 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,551 | 107.40 | 166,577.40 | 2025-12-08 14:41:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,551 | 107.40 | 166,577.40 | 2025-12-08 14:41:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 314 | 107.40 | 33,723.60 | 2025-12-08 14:41:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 144 | 107.40 | 15,465.60 | 2025-12-08 14:41:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,141 | 107.40 | 229,943.40 | 2025-12-08 14:41:06 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 10 | 107.40 | 1,074.00 | 2025-12-08 14:41:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 505 | 107.40 | 54,237.00 | 2025-12-08 14:41:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,141 | 107.40 | 229,943.40 | 2025-12-08 14:41:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 221 | 107.40 | 23,735.40 | 2025-12-08 14:45:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 19 | 107.40 | 2,040.60 | 2025-12-08 14:45:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 223 | 107.40 | 23,950.20 | 2025-12-08 14:45:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,818 | 107.60 | 195,616.80 | 2025-12-08 14:58:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 41 | 107.60 | 4,411.60 | 2025-12-08 14:58:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 695 | 107.60 | 74,782.00 | 2025-12-08 14:58:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 184 | 107.60 | 19,798.40 | 2025-12-08 14:58:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,407 | 107.60 | 151,393.20 | 2025-12-08 15:02:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 884 | 107.60 | 95,118.40 | 2025-12-08 15:02:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 418 | 107.60 | 44,976.80 | 2025-12-08 15:13:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 886 | 107.60 | 95,333.60 | 2025-12-08 15:13:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 48 | 107.60 | 5,164.80 | 2025-12-08 15:13:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 496 | 107.60 | 53,369.60 | 2025-12-08 15:13:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,488 | 107.60 | 160,108.80 | 2025-12-08 15:13:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 27 | 107.60 | 2,905.20 | 2025-12-08 15:14:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 54 | 107.60 | 5,810.40 | 2025-12-08 15:14:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,957 | 107.50 | 210,377.50 | 2025-12-08 15:16:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 489 | 107.50 | 52,567.50 | 2025-12-08 15:16:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 14 | 107.50 | 1,505.00 | 2025-12-08 15:16:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 821 | 107.50 | 88,257.50 | 2025-12-08 15:16:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 107.50 | 1,182.50 | 2025-12-08 15:16:54 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 234 | 107.50 | 25,155.00 | 2025-12-08 15:16:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 216 | 107.50 | 23,220.00 | 2025-12-08 15:16:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 107.50 | 1,290.00 | 2025-12-08 15:16:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 216 | 107.50 | 23,220.00 | 2025-12-08 15:17:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 270 | 107.50 | 29,025.00 | 2025-12-08 15:17:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 9 | 107.50 | 967.50 | 2025-12-08 15:17:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 163 | 107.50 | 17,522.50 | 2025-12-08 15:17:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,725 | 107.50 | 185,437.50 | 2025-12-08 15:17:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 140 | 107.50 | 15,050.00 | 2025-12-08 15:17:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,725 | 107.50 | 185,437.50 | 2025-12-08 15:17:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 506 | 107.50 | 54,395.00 | 2025-12-08 15:17:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.50 | 1,075.00 | 2025-12-08 15:18:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,203 | 107.50 | 129,322.50 | 2025-12-08 15:18:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 384 | 107.50 | 41,280.00 | 2025-12-08 15:18:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 497 | 107.50 | 53,427.50 | 2025-12-08 15:18:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 210 | 107.50 | 22,575.00 | 2025-12-08 15:18:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,203 | 107.50 | 129,322.50 | 2025-12-08 15:18:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.50 | 1,075.00 | 2025-12-08 15:18:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,203 | 107.50 | 129,322.50 | 2025-12-08 15:18:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 60 | 107.50 | 6,450.00 | 2025-12-08 15:18:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 9 | 107.50 | 967.50 | 2025-12-08 15:18:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 559 | 107.50 | 60,092.50 | 2025-12-08 15:18:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,203 | 107.50 | 129,322.50 | 2025-12-08 15:18:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 193 | 107.50 | 20,747.50 | 2025-12-08 15:18:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 442 | 107.50 | 47,515.00 | 2025-12-08 15:20:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 31 | 107.50 | 3,332.50 | 2025-12-08 15:21:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 9 | 107.50 | 967.50 | 2025-12-08 15:21:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 220 | 107.50 | 23,650.00 | 2025-12-08 15:22:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 80 | 107.50 | 8,600.00 | 2025-12-08 15:23:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 195 | 107.50 | 20,962.50 | 2025-12-08 15:23:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 80 | 107.50 | 8,600.00 | 2025-12-08 15:24:02 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 1,203 | 107.50 | 129,322.50 | 2025-12-08 15:24:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 155 | 107.50 | 16,662.50 | 2025-12-08 15:24:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,203 | 107.50 | 129,322.50 | 2025-12-08 15:24:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,203 | 107.50 | 129,322.50 | 2025-12-08 15:24:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 9 | 107.50 | 967.50 | 2025-12-08 15:24:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 80 | 107.50 | 8,600.00 | 2025-12-08 15:24:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 120 | 107.50 | 12,900.00 | 2025-12-08 15:24:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 650 | 107.50 | 69,875.00 | 2025-12-08 15:24:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 947 | 107.50 | 101,802.50 | 2025-12-08 15:24:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 270 | 107.50 | 29,025.00 | 2025-12-08 15:24:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,203 | 107.50 | 129,322.50 | 2025-12-08 15:25:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 38 | 107.50 | 4,085.00 | 2025-12-08 15:25:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,203 | 107.50 | 129,322.50 | 2025-12-08 15:25:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 301 | 107.50 | 32,357.50 | 2025-12-08 15:25:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,203 | 107.50 | 129,322.50 | 2025-12-08 15:25:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 960 | 107.50 | 103,200.00 | 2025-12-08 15:25:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 9 | 107.50 | 967.50 | 2025-12-08 15:25:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 107.50 | 1,075.00 | 2025-12-08 15:25:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 107 | 107.40 | 11,491.80 | 2025-12-08 15:27:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 33 | 107.40 | 3,544.20 | 2025-12-08 15:27:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 553 | 107.40 | 59,392.20 | 2025-12-08 15:27:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,203 | 107.50 | 129,322.50 | 2025-12-08 15:27:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 107.50 | 1,290.00 | 2025-12-08 15:27:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,605 | 107.50 | 172,537.50 | 2025-12-08 15:27:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 387 | 107.40 | 41,563.80 | 2025-12-08 15:27:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 300 | 107.40 | 32,220.00 | 2025-12-08 15:27:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 810 | 107.50 | 87,075.00 | 2025-12-08 15:27:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 907 | 107.50 | 97,502.50 | 2025-12-08 15:27:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,203 | 107.50 | 129,322.50 | 2025-12-08 15:27:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,589 | 107.50 | 170,817.50 | 2025-12-08 15:27:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 489 | 107.50 | 52,567.50 | 2025-12-08 15:27:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,203 | 107.50 | 129,322.50 | 2025-12-08 15:27:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 207 | 107.50 | 22,252.50 | 2025-12-08 15:27:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,203 | 107.50 | 129,322.50 | 2025-12-08 15:27:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 810 | 107.50 | 87,075.00 | 2025-12-08 15:27:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 323 | 107.50 | 34,722.50 | 2025-12-08 15:27:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,203 | 107.50 | 129,322.50 | 2025-12-08 15:27:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,203 | 107.50 | 129,322.50 | 2025-12-08 15:27:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,203 | 107.50 | 129,322.50 | 2025-12-08 15:27:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,203 | 107.50 | 129,322.50 | 2025-12-08 15:27:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 66 | 107.50 | 7,095.00 | 2025-12-08 15:27:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,203 | 107.50 | 129,322.50 | 2025-12-08 15:27:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 6 | 107.50 | 645.00 | 2025-12-08 15:27:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,203 | 107.50 | 129,322.50 | 2025-12-08 15:27:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 51 | 107.50 | 5,482.50 | 2025-12-08 15:27:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,203 | 107.50 | 129,322.50 | 2025-12-08 15:27:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 71 | 107.50 | 7,632.50 | 2025-12-08 15:27:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,203 | 107.50 | 129,322.50 | 2025-12-08 15:27:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,203 | 107.50 | 129,322.50 | 2025-12-08 15:27:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,203 | 107.50 | 129,322.50 | 2025-12-08 15:27:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,203 | 107.50 | 129,322.50 | 2025-12-08 15:27:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 255 | 107.50 | 27,412.50 | 2025-12-08 15:27:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,203 | 107.50 | 129,322.50 | 2025-12-08 15:27:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 241 | 107.50 | 25,907.50 | 2025-12-08 15:27:54 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 24 | 107.50 | 2,580.00 | 2025-12-08 15:29:14 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 1,408 | 107.50 | 151,360.00 | 2025-12-08 15:29:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 539 | 107.50 | 57,942.50 | 2025-12-08 15:29:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 107 | 107.40 | 11,491.80 | 2025-12-08 15:29:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 341 | 107.40 | 36,623.40 | 2025-12-08 15:29:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 485 | 107.40 | 52,089.00 | 2025-12-08 15:29:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 14 | 107.40 | 1,503.60 | 2025-12-08 15:30:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 280 | 107.40 | 30,072.00 | 2025-12-08 15:30:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 176 | 107.40 | 18,902.40 | 2025-12-08 15:30:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 485 | 107.30 | 52,040.50 | 2025-12-08 15:31:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 448 | 107.30 | 48,070.40 | 2025-12-08 15:31:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 315 | 107.30 | 33,799.50 | 2025-12-08 15:31:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 151 | 107.30 | 16,202.30 | 2025-12-08 15:31:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 567 | 107.20 | 60,782.40 | 2025-12-08 15:31:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 681 | 107.20 | 73,003.20 | 2025-12-08 15:31:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 151 | 107.20 | 16,187.20 | 2025-12-08 15:31:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 696 | 107.20 | 74,611.20 | 2025-12-08 15:32:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 703 | 107.20 | 75,361.60 | 2025-12-08 15:32:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,364 | 107.20 | 146,220.80 | 2025-12-08 15:38:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,370 | 107.20 | 146,864.00 | 2025-12-08 15:43:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,445 | 107.30 | 155,048.50 | 2025-12-08 15:46:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 498 | 107.30 | 53,435.40 | 2025-12-08 15:46:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,128 | 107.30 | 121,034.40 | 2025-12-08 15:46:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 44 | 107.30 | 4,721.20 | 2025-12-08 15:46:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 143 | 107.30 | 15,343.90 | 2025-12-08 15:46:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,128 | 107.30 | 121,034.40 | 2025-12-08 15:46:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,128 | 107.30 | 121,034.40 | 2025-12-08 15:47:27 | XOSL |
| Orkla ASA Orkla ASA |
NO0003733800 NO0003733800 |
NOK NOK |
120 125 |
107.30 107.30 |
12,876.00 13,412.50 |
2025-12-08 15:47:27 2025-12-08 15:47:44 |
XOSL XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,128 | 107.30 | 121,034.40 | 2025-12-08 15:47:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 396 | 107.30 | 42,490.80 | 2025-12-08 15:47:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,369 | 107.20 | 146,756.80 | 2025-12-08 15:47:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 456 | 107.20 | 48,883.20 | 2025-12-08 15:47:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 999 | 107.20 | 107,092.80 | 2025-12-08 15:48:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 15 | 107.20 | 1,608.00 | 2025-12-08 15:51:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 480 | 107.20 | 51,456.00 | 2025-12-08 15:51:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 215 | 107.20 | 23,048.00 | 2025-12-08 15:52:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 586 | 107.20 | 62,819.20 | 2025-12-08 15:52:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 15 | 107.20 | 1,608.00 | 2025-12-08 15:52:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 24 | 107.20 | 2,572.80 | 2025-12-08 15:52:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 212 | 107.20 | 22,726.40 | 2025-12-08 15:52:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 629 | 107.20 | 67,428.80 | 2025-12-08 15:52:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 104 | 107.20 | 11,148.80 | 2025-12-08 15:52:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 215 | 107.20 | 23,048.00 | 2025-12-08 15:52:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 497 | 107.20 | 53,278.40 | 2025-12-08 15:52:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 507 | 107.20 | 54,350.40 | 2025-12-08 15:55:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,364 | 107.20 | 146,220.80 | 2025-12-08 15:55:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 940 | 107.20 | 100,768.00 | 2025-12-08 15:57:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 470 | 107.10 | 50,337.00 | 2025-12-08 15:57:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 503 | 107.20 | 53,921.60 | 2025-12-08 15:59:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 498 | 107.20 | 53,385.60 | 2025-12-08 15:59:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2 | 107.20 | 214.40 | 2025-12-08 15:59:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 494 | 107.10 | 52,907.40 | 2025-12-08 15:59:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 177 | 107.10 | 18,956.70 | 2025-12-08 15:59:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 454 | 106.50 | 48,351.00 | 2025-12-09 09:00:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 966 | 106.90 | 103,265.40 | 2025-12-09 09:05:46 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 97 | 106.80 | 10,359.60 | 2025-12-09 09:05:46 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 921 | 107.00 | 98,547.00 | 2025-12-09 09:10:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 666 | 107.00 | 71,262.00 | 2025-12-09 09:10:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,052 | 107.00 | 112,564.00 | 2025-12-09 09:10:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 187 | 107.00 | 20,009.00 | 2025-12-09 09:11:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 487 | 107.00 | 52,109.00 | 2025-12-09 09:11:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 302 | 107.00 | 32,314.00 | 2025-12-09 09:12:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 181 | 107.00 | 19,367.00 | 2025-12-09 09:12:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 371 | 107.00 | 39,697.00 | 2025-12-09 09:13:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 123 | 107.00 | 13,161.00 | 2025-12-09 09:13:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 70 | 107.00 | 7,490.00 | 2025-12-09 09:13:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 423 | 107.00 | 45,261.00 | 2025-12-09 09:13:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 494 | 107.00 | 52,858.00 | 2025-12-09 09:14:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 200 | 107.20 | 21,440.00 | 2025-12-09 09:24:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 66 | 107.40 | 7,088.40 | 2025-12-09 09:24:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 132 | 107.40 | 14,176.80 | 2025-12-09 09:24:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 186 | 107.40 | 19,976.40 | 2025-12-09 09:24:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 250 | 107.40 | 26,850.00 | 2025-12-09 09:25:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 200 | 107.40 | 21,480.00 | 2025-12-09 09:27:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 591 | 107.40 | 63,473.40 | 2025-12-09 09:27:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 217 | 107.40 | 23,305.80 | 2025-12-09 09:27:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 591 | 107.40 | 63,473.40 | 2025-12-09 09:27:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 155 | 107.40 | 16,647.00 | 2025-12-09 09:27:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 652 | 107.40 | 70,024.80 | 2025-12-09 09:27:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 591 | 107.40 | 63,473.40 | 2025-12-09 09:27:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 56 | 107.40 | 6,014.40 | 2025-12-09 09:27:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 50 | 107.40 | 5,370.00 | 2025-12-09 09:27:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 953 | 107.40 | 102,352.20 | 2025-12-09 09:27:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 912 | 107.40 | 97,948.80 | 2025-12-09 09:27:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 269 | 107.40 | 28,890.60 | 2025-12-09 09:27:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 226 | 107.40 | 24,272.40 | 2025-12-09 09:27:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 124 | 107.40 | 13,317.60 | 2025-12-09 09:27:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 211 | 107.40 | 22,661.40 | 2025-12-09 09:31:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 251 | 107.40 | 26,957.40 | 2025-12-09 09:31:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 235 | 107.40 | 25,239.00 | 2025-12-09 09:31:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 212 | 107.40 | 22,768.80 | 2025-12-09 09:31:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 255 | 107.40 | 27,387.00 | 2025-12-09 09:31:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 253 | 107.40 | 27,172.20 | 2025-12-09 09:31:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 200 | 107.40 | 21,480.00 | 2025-12-09 09:31:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 913 | 107.40 | 98,056.20 | 2025-12-09 09:33:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 52 | 107.40 | 5,584.80 | 2025-12-09 09:33:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 52 | 107.40 | 5,584.80 | 2025-12-09 09:33:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 457 | 107.70 | 49,218.90 | 2025-12-09 09:39:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 486 | 107.60 | 52,293.60 | 2025-12-09 09:40:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 591 | 107.70 | 63,650.70 | 2025-12-09 09:40:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,438 | 107.70 | 154,872.60 | 2025-12-09 09:40:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 22 | 107.70 | 2,369.40 | 2025-12-09 09:40:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 273 | 107.70 | 29,402.10 | 2025-12-09 09:40:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 591 | 107.70 | 63,650.70 | 2025-12-09 09:40:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 597 | 107.70 | 64,296.90 | 2025-12-09 09:46:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 674 | 107.70 | 72,589.80 | 2025-12-09 09:46:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 591 | 107.70 | 63,650.70 | 2025-12-09 09:53:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 40 | 107.70 | 4,308.00 | 2025-12-09 09:53:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 364 | 107.70 | 39,202.80 | 2025-12-09 09:53:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 765 | 107.70 | 82,390.50 | 2025-12-09 09:54:20 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 1,972 | 107.80 | 212,581.60 | 2025-12-09 10:01:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 739 | 107.80 | 79,664.20 | 2025-12-09 10:02:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 400 | 107.80 | 43,120.00 | 2025-12-09 10:02:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 673 | 107.80 | 72,549.40 | 2025-12-09 10:02:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,968 | 107.80 | 212,150.40 | 2025-12-09 10:02:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 15 | 107.80 | 1,617.00 | 2025-12-09 10:02:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 437 | 108.00 | 47,196.00 | 2025-12-09 10:05:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 43 | 108.00 | 4,644.00 | 2025-12-09 10:05:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 138 | 108.00 | 14,904.00 | 2025-12-09 10:05:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 352 | 108.00 | 38,016.00 | 2025-12-09 10:05:29 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 924 | 108.10 | 99,884.40 | 2025-12-09 10:07:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 694 | 108.00 | 74,952.00 | 2025-12-09 10:08:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 13,616 | 108.00 | 1,470,528.00 | 2025-12-09 10:08:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 924 | 107.90 | 99,699.60 | 2025-12-09 10:08:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 3,704 | 107.90 | 399,661.60 | 2025-12-09 10:08:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,853 | 107.90 | 199,938.70 | 2025-12-09 10:08:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,852 | 107.90 | 199,830.80 | 2025-12-09 10:08:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,968 | 108.00 | 212,544.00 | 2025-12-09 10:08:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 505 | 108.00 | 54,540.00 | 2025-12-09 10:19:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 603 | 108.10 | 65,184.30 | 2025-12-09 10:20:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 267 | 108.10 | 28,862.70 | 2025-12-09 10:20:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 244 | 108.10 | 26,376.40 | 2025-12-09 10:20:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 504 | 108.10 | 54,482.40 | 2025-12-09 10:21:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 123 | 108.10 | 13,296.30 | 2025-12-09 10:22:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 108.10 | 1,081.00 | 2025-12-09 10:22:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 924 | 108.10 | 99,884.40 | 2025-12-09 10:27:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 108.10 | 1,297.20 | 2025-12-09 10:27:52 | XOSL |
| Orkla ASA Orkla ASA |
NO0003733800 NO0003733800 |
NOK NOK |
322 923 |
108.10 108.10 |
34,808.20 99,776.30 |
2025-12-09 10:27:52 2025-12-09 10:27:52 |
XOSL XOSL |
| Orkla ASA | NO0003733800 | NOK | 612 | 108.10 | 66,157.20 | 2025-12-09 10:30:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 16 | 108.10 | 1,729.60 | 2025-12-09 10:30:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 204 | 108.10 | 22,052.40 | 2025-12-09 10:30:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 3,500 | 108.10 | 378,350.00 | 2025-12-09 10:33:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 924 | 108.10 | 99,884.40 | 2025-12-09 10:33:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 924 | 108.10 | 99,884.40 | 2025-12-09 10:33:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 642 | 108.10 | 69,400.20 | 2025-12-09 10:33:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 191 | 108.30 | 20,685.30 | 2025-12-09 10:43:42 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 382 | 108.30 | 41,370.60 | 2025-12-09 10:43:42 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 13 | 108.30 | 1,407.90 | 2025-12-09 10:43:42 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 924 | 108.30 | 100,069.20 | 2025-12-09 10:43:42 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 606 | 108.30 | 65,629.80 | 2025-12-09 10:43:42 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 829 | 108.40 | 89,863.60 | 2025-12-09 10:51:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 31 | 108.50 | 3,363.50 | 2025-12-09 10:52:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 220 | 108.50 | 23,870.00 | 2025-12-09 10:52:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 6,340 | 108.50 | 687,890.00 | 2025-12-09 10:52:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 366 | 108.50 | 39,711.00 | 2025-12-09 10:52:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 646 | 108.50 | 70,091.00 | 2025-12-09 10:52:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,132 | 108.50 | 122,822.00 | 2025-12-09 10:52:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 591 | 108.50 | 64,123.50 | 2025-12-09 10:52:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,478 | 108.50 | 160,363.00 | 2025-12-09 10:52:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 235 | 108.50 | 25,497.50 | 2025-12-09 10:52:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 500 | 108.50 | 54,250.00 | 2025-12-09 10:52:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 499 | 108.50 | 54,141.50 | 2025-12-09 10:53:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 649 | 108.40 | 70,351.60 | 2025-12-09 10:53:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 829 | 108.40 | 89,863.60 | 2025-12-09 10:53:35 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 1,479 | 108.30 | 160,175.70 | 2025-12-09 10:53:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 524 | 108.30 | 56,749.20 | 2025-12-09 10:57:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 919 | 108.30 | 99,527.70 | 2025-12-09 10:57:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,388 | 108.30 | 150,320.40 | 2025-12-09 11:00:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 439 | 108.30 | 47,543.70 | 2025-12-09 11:00:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 546 | 108.30 | 59,131.80 | 2025-12-09 11:00:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 360 | 108.30 | 38,988.00 | 2025-12-09 11:02:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 20 | 108.30 | 2,166.00 | 2025-12-09 11:02:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 74 | 108.30 | 8,014.20 | 2025-12-09 11:02:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 108.30 | 1,083.00 | 2025-12-09 11:02:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 475 | 108.30 | 51,442.50 | 2025-12-09 11:03:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 91 | 108.30 | 9,855.30 | 2025-12-09 11:03:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 249 | 108.30 | 26,966.70 | 2025-12-09 11:03:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 123 | 108.30 | 13,320.90 | 2025-12-09 11:03:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 475 | 108.30 | 51,442.50 | 2025-12-09 11:04:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 925 | 108.20 | 100,085.00 | 2025-12-09 11:04:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 463 | 108.20 | 50,096.60 | 2025-12-09 11:04:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 845 | 108.20 | 91,429.00 | 2025-12-09 11:06:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 543 | 108.20 | 58,752.60 | 2025-12-09 11:06:09 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,106 | 108.20 | 119,669.20 | 2025-12-09 11:07:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 286 | 108.20 | 30,945.20 | 2025-12-09 11:07:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 189 | 108.20 | 20,449.80 | 2025-12-09 11:10:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 463 | 108.20 | 50,096.60 | 2025-12-09 11:11:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,177 | 108.20 | 127,351.40 | 2025-12-09 11:11:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 301 | 108.20 | 32,568.20 | 2025-12-09 11:11:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,640 | 108.20 | 177,448.00 | 2025-12-09 11:12:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 301 | 108.20 | 32,568.20 | 2025-12-09 11:12:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 443 | 108.10 | 47,888.30 | 2025-12-09 11:12:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,884 | 108.20 | 203,848.80 | 2025-12-09 11:15:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 464 | 108.20 | 50,204.80 | 2025-12-09 11:18:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 528 | 108.20 | 57,129.60 | 2025-12-09 11:19:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 463 | 108.20 | 50,096.60 | 2025-12-09 11:19:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,389 | 108.20 | 150,289.80 | 2025-12-09 11:19:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 464 | 108.20 | 50,204.80 | 2025-12-09 11:19:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 377 | 108.30 | 40,829.10 | 2025-12-09 11:23:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 189 | 108.30 | 20,468.70 | 2025-12-09 11:23:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 189 | 108.30 | 20,468.70 | 2025-12-09 11:23:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 331 | 108.30 | 35,847.30 | 2025-12-09 11:23:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,697 | 108.20 | 183,615.40 | 2025-12-09 11:24:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 941 | 108.30 | 101,910.30 | 2025-12-09 11:39:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 854 | 108.30 | 92,488.20 | 2025-12-09 11:39:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,473 | 108.40 | 159,673.20 | 2025-12-09 11:46:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 566 | 108.40 | 61,354.40 | 2025-12-09 11:46:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 189 | 108.40 | 20,487.60 | 2025-12-09 11:46:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,085 | 108.40 | 117,614.00 | 2025-12-09 11:46:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 860 | 108.40 | 93,224.00 | 2025-12-09 11:46:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,085 | 108.40 | 117,614.00 | 2025-12-09 11:46:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,085 | 108.40 | 117,614.00 | 2025-12-09 11:46:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 235 | 108.40 | 25,474.00 | 2025-12-09 11:46:47 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,085 | 108.40 | 117,614.00 | 2025-12-09 11:48:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,489 | 108.40 | 161,407.60 | 2025-12-09 11:48:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,383 | 108.40 | 258,317.20 | 2025-12-09 11:48:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 13 | 108.40 | 1,409.20 | 2025-12-09 11:48:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 725 | 108.30 | 78,517.50 | 2025-12-09 11:48:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,085 | 108.40 | 117,614.00 | 2025-12-09 11:48:18 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 25 | 108.40 | 2,710.00 | 2025-12-09 11:48:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 257 | 108.30 | 27,833.10 | 2025-12-09 11:48:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,085 | 108.40 | 117,614.00 | 2025-12-09 11:48:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,085 | 108.40 | 117,614.00 | 2025-12-09 11:49:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 782 | 108.40 | 84,768.80 | 2025-12-09 11:49:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 491 | 108.30 | 53,175.30 | 2025-12-09 11:50:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 490 | 108.30 | 53,067.00 | 2025-12-09 11:50:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 491 | 108.30 | 53,175.30 | 2025-12-09 11:50:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 257 | 108.30 | 27,833.10 | 2025-12-09 11:50:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 725 | 108.30 | 78,517.50 | 2025-12-09 11:50:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 501 | 108.30 | 54,258.30 | 2025-12-09 11:53:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 497 | 108.30 | 53,825.10 | 2025-12-09 11:53:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 503 | 108.30 | 54,474.90 | 2025-12-09 11:54:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 108.30 | 1,299.60 | 2025-12-09 11:55:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 485 | 108.30 | 52,525.50 | 2025-12-09 11:55:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,475 | 108.30 | 159,742.50 | 2025-12-09 11:56:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 481 | 108.30 | 52,092.30 | 2025-12-09 12:00:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,370 | 108.30 | 148,371.00 | 2025-12-09 12:00:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 609 | 108.30 | 65,954.70 | 2025-12-09 12:00:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 37 | 108.30 | 4,007.10 | 2025-12-09 12:09:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,240 | 108.30 | 134,292.00 | 2025-12-09 12:09:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,675 | 108.30 | 181,402.50 | 2025-12-09 12:09:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,190 | 108.40 | 128,996.00 | 2025-12-09 12:14:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 22 | 108.40 | 2,384.80 | 2025-12-09 12:14:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,697 | 108.40 | 183,954.80 | 2025-12-09 12:14:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,952 | 108.40 | 319,996.80 | 2025-12-09 12:14:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 47 | 108.40 | 5,094.80 | 2025-12-09 12:14:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 18 | 108.50 | 1,953.00 | 2025-12-09 12:21:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 924 | 108.50 | 100,254.00 | 2025-12-09 12:21:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 200 | 108.50 | 21,700.00 | 2025-12-09 12:21:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 80 | 108.50 | 8,680.00 | 2025-12-09 12:21:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 129 | 108.50 | 13,996.50 | 2025-12-09 12:21:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 113 | 108.50 | 12,260.50 | 2025-12-09 12:21:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 108.50 | 1,085.00 | 2025-12-09 12:21:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,968 | 108.50 | 213,528.00 | 2025-12-09 12:22:13 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 100 | 108.50 | 10,850.00 | 2025-12-09 12:22:17 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 110 | 108.50 | 11,935.00 | 2025-12-09 12:22:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 220 | 108.50 | 23,870.00 | 2025-12-09 12:22:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 25 | 108.50 | 2,712.50 | 2025-12-09 12:24:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 50 | 108.50 | 5,425.00 | 2025-12-09 12:24:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,273 | 108.50 | 138,120.50 | 2025-12-09 12:24:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 108.50 | 1,193.50 | 2025-12-09 12:24:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 108.50 | 1,302.00 | 2025-12-09 12:28:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,591 | 108.50 | 172,623.50 | 2025-12-09 12:28:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,249 | 108.50 | 135,516.50 | 2025-12-09 12:28:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 284 | 108.50 | 30,814.00 | 2025-12-09 12:30:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,591 | 108.50 | 172,623.50 | 2025-12-09 12:30:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 18 | 108.50 | 1,953.00 | 2025-12-09 12:30:19 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,380 | 108.50 | 258,230.00 | 2025-12-09 12:30:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,591 | 108.50 | 172,623.50 | 2025-12-09 12:30:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,206 | 108.50 | 130,851.00 | 2025-12-09 12:30:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 470 | 108.50 | 50,995.00 | 2025-12-09 12:31:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 462 | 108.50 | 50,127.00 | 2025-12-09 12:31:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 456 | 108.50 | 49,476.00 | 2025-12-09 12:32:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 92 | 108.50 | 9,982.00 | 2025-12-09 12:32:51 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 373 | 108.50 | 40,470.50 | 2025-12-09 12:32:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 463 | 108.50 | 50,235.50 | 2025-12-09 12:33:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 465 | 108.50 | 50,452.50 | 2025-12-09 12:34:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,824 | 108.40 | 197,721.60 | 2025-12-09 12:34:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 456 | 108.40 | 49,430.40 | 2025-12-09 12:34:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 456 | 108.40 | 49,430.40 | 2025-12-09 12:34:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 456 | 108.40 | 49,430.40 | 2025-12-09 12:34:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 456 | 108.40 | 49,430.40 | 2025-12-09 12:34:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 456 | 108.40 | 49,430.40 | 2025-12-09 12:34:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 218 | 108.40 | 23,631.20 | 2025-12-09 12:39:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 226 | 108.40 | 24,498.40 | 2025-12-09 12:39:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 6 | 108.40 | 650.40 | 2025-12-09 12:39:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 108.40 | 1,192.40 | 2025-12-09 12:39:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 466 | 108.40 | 50,514.40 | 2025-12-09 12:40:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 75 | 108.40 | 8,130.00 | 2025-12-09 12:40:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 21 | 108.40 | 2,276.40 | 2025-12-09 12:40:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,824 | 108.40 | 197,721.60 | 2025-12-09 12:42:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 456 | 108.40 | 49,430.40 | 2025-12-09 12:42:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 456 | 108.40 | 49,430.40 | 2025-12-09 12:42:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 425 | 108.40 | 46,070.00 | 2025-12-09 12:42:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 31 | 108.40 | 3,360.40 | 2025-12-09 12:42:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 3,421 | 108.60 | 371,520.60 | 2025-12-09 13:08:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 23 | 108.60 | 2,497.80 | 2025-12-09 13:08:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 25 | 108.60 | 2,715.00 | 2025-12-09 13:08:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,228 | 108.60 | 133,360.80 | 2025-12-09 13:08:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,736 | 108.60 | 297,129.60 | 2025-12-09 13:09:42 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,988 | 108.70 | 324,795.60 | 2025-12-09 13:10:23 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,990 | 108.70 | 216,313.00 | 2025-12-09 13:12:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,178 | 108.70 | 128,048.60 | 2025-12-09 13:12:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,830 | 108.70 | 307,621.00 | 2025-12-09 13:12:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,317 | 108.70 | 143,157.90 | 2025-12-09 13:12:01 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 485 | 108.80 | 52,768.00 | 2025-12-09 13:13:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 212 | 108.80 | 23,065.60 | 2025-12-09 13:13:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 485 | 108.80 | 52,768.00 | 2025-12-09 13:13:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 697 | 108.80 | 75,833.60 | 2025-12-09 13:13:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,796 | 108.80 | 195,404.80 | 2025-12-09 13:13:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 346 | 108.80 | 37,644.80 | 2025-12-09 13:13:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 924 | 108.80 | 100,531.20 | 2025-12-09 13:13:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 100 | 108.80 | 10,880.00 | 2025-12-09 13:13:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,093 | 108.80 | 118,918.40 | 2025-12-09 13:14:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,737 | 108.80 | 188,985.60 | 2025-12-09 13:14:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 679 | 108.80 | 73,875.20 | 2025-12-09 13:14:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 414 | 108.80 | 45,043.20 | 2025-12-09 13:15:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,265 | 108.80 | 137,632.00 | 2025-12-09 13:15:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 679 | 108.80 | 73,875.20 | 2025-12-09 13:15:20 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 466 | 108.70 | 50,654.20 | 2025-12-09 13:16:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,331 | 108.70 | 253,379.70 | 2025-12-09 13:16:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,748 | 108.70 | 298,707.60 | 2025-12-09 13:16:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,823 | 108.80 | 198,342.40 | 2025-12-09 13:33:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 14 | 108.80 | 1,523.20 | 2025-12-09 13:33:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1 | 108.80 | 108.80 | 2025-12-09 13:33:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 23 | 108.80 | 2,502.40 | 2025-12-09 13:34:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 83 | 108.80 | 9,030.40 | 2025-12-09 13:34:14 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 146 | 108.90 | 15,899.40 | 2025-12-09 13:35:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 609 | 108.90 | 66,320.10 | 2025-12-09 13:35:30 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 43 | 108.90 | 4,682.70 | 2025-12-09 13:35:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 924 | 108.90 | 100,623.60 | 2025-12-09 13:35:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 900 | 108.90 | 98,010.00 | 2025-12-09 13:35:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 7 | 108.90 | 762.30 | 2025-12-09 13:35:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,492 | 108.90 | 162,478.80 | 2025-12-09 13:35:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,038 | 108.90 | 113,038.20 | 2025-12-09 13:35:45 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1 | 108.80 | 108.80 | 2025-12-09 13:35:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,155 | 108.80 | 125,664.00 | 2025-12-09 13:38:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 8 | 108.80 | 870.40 | 2025-12-09 13:38:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 108.80 | 1,196.80 | 2025-12-09 13:38:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 399 | 108.80 | 43,411.20 | 2025-12-09 13:38:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 989 | 108.80 | 107,603.20 | 2025-12-09 13:38:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 484 | 108.80 | 52,659.20 | 2025-12-09 13:39:30 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 3 | 108.80 | 326.40 | 2025-12-09 13:40:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 216 | 108.80 | 23,500.80 | 2025-12-09 13:40:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 108.80 | 1,088.00 | 2025-12-09 13:40:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 476 | 108.80 | 51,788.80 | 2025-12-09 13:40:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 489 | 108.80 | 53,203.20 | 2025-12-09 13:40:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 153 | 108.80 | 16,646.40 | 2025-12-09 13:41:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 241 | 108.80 | 26,220.80 | 2025-12-09 13:41:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 56 | 108.80 | 6,092.80 | 2025-12-09 13:42:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 432 | 108.80 | 47,001.60 | 2025-12-09 13:42:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 489 | 108.80 | 53,203.20 | 2025-12-09 13:42:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 197 | 108.80 | 21,433.60 | 2025-12-09 13:43:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 292 | 108.80 | 31,769.60 | 2025-12-09 13:43:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 488 | 108.80 | 53,094.40 | 2025-12-09 13:43:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 106 | 108.80 | 11,532.80 | 2025-12-09 13:44:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 270 | 108.80 | 29,376.00 | 2025-12-09 13:44:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 13 | 108.80 | 1,414.40 | 2025-12-09 13:44:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 100 | 108.80 | 10,880.00 | 2025-12-09 13:44:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 500 | 108.80 | 54,400.00 | 2025-12-09 13:45:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 277 | 108.80 | 30,137.60 | 2025-12-09 13:45:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 212 | 108.80 | 23,065.60 | 2025-12-09 13:45:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,428 | 108.70 | 155,223.60 | 2025-12-09 13:45:58 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 486 | 108.70 | 52,828.20 | 2025-12-09 13:47:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 108.70 | 1,195.70 | 2025-12-09 13:48:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 288 | 108.70 | 31,305.60 | 2025-12-09 13:48:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 108.70 | 1,304.40 | 2025-12-09 13:48:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 164 | 108.70 | 17,826.80 | 2025-12-09 13:48:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 242 | 108.70 | 26,305.40 | 2025-12-09 13:49:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 77 | 108.70 | 8,369.90 | 2025-12-09 13:49:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 222 | 108.70 | 24,131.40 | 2025-12-09 13:49:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 108.70 | 1,087.00 | 2025-12-09 13:50:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 838 | 108.70 | 91,090.60 | 2025-12-09 13:50:33 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 444 | 108.70 | 48,262.80 | 2025-12-09 13:50:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 124 | 108.70 | 13,478.80 | 2025-12-09 13:51:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 108.70 | 1,087.00 | 2025-12-09 13:51:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 347 | 108.70 | 37,718.90 | 2025-12-09 13:51:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 406 | 108.70 | 44,132.20 | 2025-12-09 13:51:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 276 | 108.70 | 30,001.20 | 2025-12-09 13:52:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 117 | 108.70 | 12,717.90 | 2025-12-09 13:55:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 883 | 108.70 | 95,982.10 | 2025-12-09 13:55:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 600 | 108.70 | 65,220.00 | 2025-12-09 13:55:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,048 | 108.70 | 113,917.60 | 2025-12-09 13:58:16 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,048 | 108.70 | 113,917.60 | 2025-12-09 13:58:28 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 1,048 | 108.70 | 113,917.60 | 2025-12-09 13:58:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,418 | 108.70 | 154,136.60 | 2025-12-09 14:10:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 473 | 108.70 | 51,415.10 | 2025-12-09 14:10:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,856 | 108.70 | 201,747.20 | 2025-12-09 14:10:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 141 | 108.70 | 15,326.70 | 2025-12-09 14:10:06 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 31 | 108.70 | 3,369.70 | 2025-12-09 14:10:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 61 | 108.70 | 6,630.70 | 2025-12-09 14:10:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 176 | 108.70 | 19,131.20 | 2025-12-09 14:10:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,571 | 108.70 | 170,767.70 | 2025-12-09 14:10:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 398 | 108.70 | 43,262.60 | 2025-12-09 14:10:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,310 | 108.70 | 142,397.00 | 2025-12-09 14:10:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 739 | 108.70 | 80,329.30 | 2025-12-09 14:10:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,699 | 108.70 | 184,681.30 | 2025-12-09 14:10:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 348 | 108.70 | 37,827.60 | 2025-12-09 14:10:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 398 | 108.70 | 43,262.60 | 2025-12-09 14:10:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,571 | 108.70 | 170,767.70 | 2025-12-09 14:10:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 466 | 108.70 | 50,654.20 | 2025-12-09 14:13:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 185 | 108.70 | 20,109.50 | 2025-12-09 14:14:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 258 | 108.70 | 28,044.60 | 2025-12-09 14:14:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 34 | 108.70 | 3,695.80 | 2025-12-09 14:14:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 176 | 108.70 | 19,131.20 | 2025-12-09 14:14:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 291 | 108.70 | 31,631.70 | 2025-12-09 14:14:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 70 | 108.70 | 7,609.00 | 2025-12-09 14:15:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 361 | 108.70 | 39,240.70 | 2025-12-09 14:15:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 36 | 108.70 | 3,913.20 | 2025-12-09 14:15:08 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 628 | 108.70 | 68,263.60 | 2025-12-09 14:15:31 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 157 | 108.80 | 17,081.60 | 2025-12-09 14:16:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 314 | 108.80 | 34,163.20 | 2025-12-09 14:16:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 141 | 108.80 | 15,340.80 | 2025-12-09 14:17:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 326 | 108.80 | 35,468.80 | 2025-12-09 14:17:02 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 466 | 108.80 | 50,700.80 | 2025-12-09 14:17:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 467 | 108.80 | 50,809.60 | 2025-12-09 14:18:10 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 236 | 108.80 | 25,676.80 | 2025-12-09 14:18:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 208 | 108.80 | 22,630.40 | 2025-12-09 14:18:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 108.80 | 1,088.00 | 2025-12-09 14:18:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 14 | 108.80 | 1,523.20 | 2025-12-09 14:18:44 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 467 | 108.80 | 50,809.60 | 2025-12-09 14:19:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 108.80 | 1,088.00 | 2025-12-09 14:19:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 68 | 108.80 | 7,398.40 | 2025-12-09 14:19:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 389 | 108.80 | 42,323.20 | 2025-12-09 14:19:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 468 | 108.80 | 50,918.40 | 2025-12-09 14:20:26 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,689 | 108.70 | 183,594.30 | 2025-12-09 14:20:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 165 | 108.70 | 17,935.50 | 2025-12-09 14:20:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 471 | 108.70 | 51,197.70 | 2025-12-09 14:23:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 468 | 108.70 | 50,871.60 | 2025-12-09 14:23:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 371 | 108.70 | 40,327.70 | 2025-12-09 14:24:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 98 | 108.70 | 10,652.60 | 2025-12-09 14:24:22 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 151 | 108.70 | 16,413.70 | 2025-12-09 14:24:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 108.70 | 1,304.40 | 2025-12-09 14:24:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 164 | 108.70 | 17,826.80 | 2025-12-09 14:24:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 118 | 108.70 | 12,826.60 | 2025-12-09 14:24:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2 | 108.70 | 217.40 | 2025-12-09 14:24:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 20 | 108.70 | 2,174.00 | 2025-12-09 14:24:56 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,310 | 108.70 | 142,397.00 | 2025-12-09 14:26:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 13 | 108.70 | 1,413.10 | 2025-12-09 14:26:37 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 469 | 108.70 | 50,980.30 | 2025-12-09 14:27:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 469 | 108.70 | 50,980.30 | 2025-12-09 14:27:41 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 372 | 108.70 | 40,436.40 | 2025-12-09 14:28:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 96 | 108.70 | 10,435.20 | 2025-12-09 14:28:15 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 108.70 | 1,087.00 | 2025-12-09 14:28:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 108.70 | 1,195.70 | 2025-12-09 14:28:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2 | 108.70 | 217.40 | 2025-12-09 14:28:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 487 | 108.70 | 52,936.90 | 2025-12-09 14:28:51 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 469 | 108.70 | 50,980.30 | 2025-12-09 14:29:25 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 49 | 108.70 | 5,326.30 | 2025-12-09 14:29:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 420 | 108.70 | 45,654.00 | 2025-12-09 14:29:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 927 | 108.70 | 100,764.90 | 2025-12-09 14:36:27 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 672 | 108.70 | 73,046.40 | 2025-12-09 14:36:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 575 | 108.70 | 62,502.50 | 2025-12-09 14:36:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 23 | 108.70 | 2,500.10 | 2025-12-09 14:36:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 48 | 108.70 | 5,217.60 | 2025-12-09 14:36:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 31 | 108.70 | 3,369.70 | 2025-12-09 14:36:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 693 | 108.70 | 75,329.10 | 2025-12-09 14:36:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 799 | 108.70 | 86,851.30 | 2025-12-09 14:36:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 350 | 108.70 | 38,045.00 | 2025-12-09 14:37:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 507 | 108.70 | 55,110.90 | 2025-12-09 14:37:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1 | 108.70 | 108.70 | 2025-12-09 14:37:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 20 | 108.70 | 2,174.00 | 2025-12-09 14:42:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 32 | 108.70 | 3,478.40 | 2025-12-09 14:42:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 696 | 108.70 | 75,655.20 | 2025-12-09 14:42:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 303 | 108.70 | 32,936.10 | 2025-12-09 14:42:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,473 | 108.70 | 160,115.10 | 2025-12-09 14:42:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 95 | 108.70 | 10,326.50 | 2025-12-09 14:42:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 108.70 | 1,087.00 | 2025-12-09 14:42:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 100 | 108.70 | 10,870.00 | 2025-12-09 14:43:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 142 | 108.70 | 15,435.40 | 2025-12-09 14:43:39 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 133 | 108.70 | 14,457.10 | 2025-12-09 14:45:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 141 | 108.70 | 15,326.70 | 2025-12-09 14:45:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,391 | 108.70 | 151,201.70 | 2025-12-09 14:45:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 176 | 108.70 | 19,131.20 | 2025-12-09 14:45:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 997 | 108.70 | 108,373.90 | 2025-12-09 14:45:49 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,355 | 108.60 | 147,153.00 | 2025-12-09 14:45:54 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 16 | 108.60 | 1,737.60 | 2025-12-09 14:45:54 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 270 | 108.60 | 29,322.00 | 2025-12-09 14:50:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 807 | 108.60 | 87,640.20 | 2025-12-09 14:50:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 807 | 108.60 | 87,640.20 | 2025-12-09 14:50:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,830 | 108.60 | 198,738.00 | 2025-12-09 14:50:53 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,929 | 108.70 | 209,682.30 | 2025-12-09 14:54:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,224 | 108.70 | 133,048.80 | 2025-12-09 14:54:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 705 | 108.70 | 76,633.50 | 2025-12-09 14:54:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 108.80 | 1,196.80 | 2025-12-09 14:54:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 618 | 108.80 | 67,238.40 | 2025-12-09 14:54:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,228 | 108.80 | 133,606.40 | 2025-12-09 14:54:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1 | 108.80 | 108.80 | 2025-12-09 14:54:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 65 | 108.80 | 7,072.00 | 2025-12-09 14:54:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 57 | 108.80 | 6,201.60 | 2025-12-09 14:54:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 33 | 108.80 | 3,590.40 | 2025-12-09 14:54:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 629 | 108.80 | 68,435.20 | 2025-12-09 14:54:37 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 542 | 108.80 | 58,969.60 | 2025-12-09 14:54:37 | XOSL |
<-- PDF CHUNK SEPARATOR -->
| Orkla ASA | NO0003733800 | NOK | 1,980 | 108.70 | 215,226.00 | 2025-12-09 14:54:41 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 3 | 108.80 | 326.40 | 2025-12-09 15:00:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 471 | 108.80 | 51,244.80 | 2025-12-09 15:00:04 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 433 | 108.80 | 47,110.40 | 2025-12-09 15:00:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1 | 108.80 | 108.80 | 2025-12-09 15:00:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 108.80 | 1,305.60 | 2025-12-09 15:00:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 11 | 108.80 | 1,196.80 | 2025-12-09 15:00:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 16 | 108.80 | 1,740.80 | 2025-12-09 15:00:38 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1 | 108.80 | 108.80 | 2025-12-09 15:01:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 20 | 108.80 | 2,176.00 | 2025-12-09 15:01:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 10 | 108.80 | 1,088.00 | 2025-12-09 15:01:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 33 | 108.80 | 3,590.40 | 2025-12-09 15:01:12 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 3,672 | 109.00 | 400,248.00 | 2025-12-09 15:10:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 82 | 109.00 | 8,938.00 | 2025-12-09 15:10:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 12 | 109.00 | 1,308.00 | 2025-12-09 15:10:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 40 | 109.00 | 4,360.00 | 2025-12-09 15:10:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,700 | 109.00 | 185,300.00 | 2025-12-09 15:10:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,000 | 109.00 | 109,000.00 | 2025-12-09 15:10:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 100 | 109.00 | 10,900.00 | 2025-12-09 15:10:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,600 | 109.00 | 174,400.00 | 2025-12-09 15:10:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 100 | 109.00 | 10,900.00 | 2025-12-09 15:10:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 500 | 109.00 | 54,500.00 | 2025-12-09 15:10:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 475 | 109.00 | 51,775.00 | 2025-12-09 15:10:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 250 | 109.00 | 27,250.00 | 2025-12-09 15:10:57 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,869 | 109.00 | 203,721.00 | 2025-12-09 15:11:18 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 951 | 109.00 | 103,659.00 | 2025-12-09 15:11:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,803 | 109.00 | 196,527.00 | 2025-12-09 15:11:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 836 | 109.00 | 91,124.00 | 2025-12-09 15:11:48 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,951 | 109.10 | 212,854.10 | 2025-12-09 15:17:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,440 | 109.10 | 157,104.00 | 2025-12-09 15:19:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,070 | 109.10 | 116,737.00 | 2025-12-09 15:23:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 823 | 109.10 | 89,789.30 | 2025-12-09 15:23:52 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,946 | 109.20 | 212,503.20 | 2025-12-09 15:30:00 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,971 | 109.10 | 215,036.10 | 2025-12-09 15:30:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 493 | 109.10 | 53,786.30 | 2025-12-09 15:30:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,228 | 109.20 | 134,097.60 | 2025-12-09 15:30:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 132 | 109.20 | 14,414.40 | 2025-12-09 15:30:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 48 | 109.20 | 5,241.60 | 2025-12-09 15:30:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 90 | 109.20 | 9,828.00 | 2025-12-09 15:30:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,327 | 109.20 | 144,908.40 | 2025-12-09 15:30:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,284 | 109.10 | 140,084.40 | 2025-12-09 15:30:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 687 | 109.10 | 74,951.70 | 2025-12-09 15:30:36 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 493 | 109.10 | 53,786.30 | 2025-12-09 15:31:43 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 476 | 109.00 | 51,884.00 | 2025-12-09 15:32:40 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,711 | 109.10 | 186,670.10 | 2025-12-09 15:35:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 178 | 109.10 | 19,419.80 | 2025-12-09 15:35:21 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 481 | 109.10 | 52,477.10 | 2025-12-09 15:40:24 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 2,982 | 109.10 | 325,336.20 | 2025-12-09 15:41:50 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 459 | 109.00 | 50,031.00 | 2025-12-09 15:42:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 459 | 109.00 | 50,031.00 | 2025-12-09 15:42:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,106 | 109.00 | 120,554.00 | 2025-12-09 15:42:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 271 | 109.00 | 29,539.00 | 2025-12-09 15:42:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 467 | 109.10 | 50,949.70 | 2025-12-09 15:47:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 462 | 109.10 | 50,404.20 | 2025-12-09 15:47:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 93 | 109.10 | 10,146.30 | 2025-12-09 15:48:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 57 | 109.10 | 6,218.70 | 2025-12-09 15:48:03 | XOSL |
|---|---|---|---|---|---|---|---|
| Orkla ASA | NO0003733800 | NOK | 312 | 109.10 | 34,039.20 | 2025-12-09 15:48:03 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 465 | 109.10 | 50,731.50 | 2025-12-09 15:48:35 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 465 | 109.10 | 50,731.50 | 2025-12-09 15:49:07 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 599 | 109.00 | 65,291.00 | 2025-12-09 15:49:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 784 | 109.00 | 85,456.00 | 2025-12-09 15:49:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 461 | 109.00 | 50,249.00 | 2025-12-09 15:49:32 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 462 | 109.00 | 50,358.00 | 2025-12-09 15:50:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 462 | 109.00 | 50,358.00 | 2025-12-09 15:50:11 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 460 | 109.00 | 50,140.00 | 2025-12-09 15:52:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 460 | 109.00 | 50,140.00 | 2025-12-09 15:52:05 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 1,840 | 109.10 | 200,744.00 | 2025-12-09 15:54:55 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 912 | 109.10 | 99,499.20 | 2025-12-09 15:56:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 974 | 109.00 | 106,166.00 | 2025-12-09 15:56:28 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 318 | 109.00 | 34,662.00 | 2025-12-09 15:56:34 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 456 | 109.00 | 49,704.00 | 2025-12-09 15:59:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 457 | 109.00 | 49,813.00 | 2025-12-09 15:59:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 457 | 109.00 | 49,813.00 | 2025-12-09 15:59:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 456 | 109.00 | 49,704.00 | 2025-12-09 15:59:59 | XOSL |
| Orkla ASA | NO0003733800 | NOK | 292 | 109.00 | 31,828.00 | 2025-12-09 16:02:07 | XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.