Orkla ASA — Director's Dealing 2025

Jan 16, 2025

Name of Issuer	Identity code of the financial instrument (ISIN)	Timezone	Currency	Exchange Venue
	NO0003733800	GMT+1	NOK	XOSL
ORKLA ASA
Date	Time (GMT+1)	Quantity	Price	Total Value
09/01/2025	08:00:36	350	100.40	35,140.00
09/01/2025 09/01/2025	08:01:10 08:02:01	373 362	100.20 100.20	37,374.60 36,272.40
09/01/2025	08:05:48	352	100.60	35,411.20
09/01/2025	08:09:38	381	100.60	38,328.60
09/01/2025	08:15:35	552	101.40	55,972.80
09/01/2025	08:15:53	1130	101.30	114,469.00
09/01/2025	08:15:56	1053	101.30	106,668.90
09/01/2025	08:16:51	366	101.30	37,075.80
09/01/2025	08:21:12	1054	101.30	106,770.20
09/01/2025 09/01/2025	08:25:11 08:29:37	716 363	101.30 101.70	72,530.80 36,917.10
09/01/2025	08:29:37	361	101.70	36,713.70
09/01/2025	08:29:37	367	101.70	37,323.90
09/01/2025	08:37:39	1481	101.20	149,877.20
09/01/2025	08:45:57	1035	101.70	105,259.50
09/01/2025	08:48:29	1123	101.70	114,209.10
09/01/2025	09:08:13	1053	101.70	107,090.10
09/01/2025	09:09:55	1114	101.90	113,516.60
09/01/2025 09/01/2025	09:15:06 09:15:06	367 368	101.80 101.80	37,360.60 37,462.40
09/01/2025	09:15:06	1102	101.80	112,183.60
09/01/2025	09:20:53	705	101.70	71,698.50
09/01/2025	09:40:02	1415	101.60	143,764.00
09/01/2025	10:05:35	477	101.80	48,558.60
09/01/2025	10:08:24	1131	101.80	115,135.80
09/01/2025	10:12:13	240	101.70	24,408.00
09/01/2025	10:12:13	892	101.70	90,716.40
09/01/2025	10:15:38 10:18:13	760 1139	102.00 102.00	77,520.00 116,178.00
09/01/2025 09/01/2025	10:22:00	11	102.00	1,122.00
09/01/2025	10:30:04	1140	102.00	116,280.00
09/01/2025	10:30:06	805	101.90	82,029.50
09/01/2025	10:30:06	290	101.90	29,551.00
09/01/2025	10:31:31	1115	101.90	113,618.50
09/01/2025	10:33:26	351	101.80	35,731.80
09/01/2025	10:52:31 10:52:31	367 1104	101.90 101.90	37,397.30 112,497.60
09/01/2025 09/01/2025	11:00:21	1102	101.70	112,073.40
09/01/2025	11:14:12	725	101.60	73,660.00
09/01/2025	11:29:08	215	101.70	21,865.50
09/01/2025	11:58:18	1402	101.80	142,723.60
09/01/2025	11:58:18	793	101.80	80,727.40
09/01/2025	12:04:00	1463	101.90	149,079.70
09/01/2025	12:21:14	358	101.80	36,444.40
09/01/2025 09/01/2025	12:21:14 12:21:14	359 358	101.80 101.80	36,546.20 36,444.40
09/01/2025	12:21:14	717	101.80	72,990.60
09/01/2025	12:28:51	1139	101.70	115,836.30
09/01/2025	12:45:02	1074	101.70	109,225.80
09/01/2025	12:56:41	260	101.80	26,468.00
09/01/2025	12:56:41	1600	101.80	162,880.00
09/01/2025	13:12:30	48	101.80	4,886.40
09/01/2025	13:12:30 13:12:30	1092 315	101.80 101.80	111,165.60 32,067.00
09/01/2025 09/01/2025	13:16:46	1435	102.00	146,370.00
09/01/2025	13:19:43	737	102.00	75,174.00
09/01/2025	13:30:28	1409	102.00	143,718.00
09/01/2025	13:34:40	361	101.90	36,785.90
09/01/2025	13:34:40	1082	101.90	110,255.80
09/01/2025	13:37:45	1054	102.00	107,508.00
09/01/2025	13:56:06	369	102.00	37,638.00
09/01/2025 09/01/2025	13:56:06 14:08:31	1107 2190	102.00 102.10	112,914.00 223,599.00
09/01/2025	14:10:41	370	102.00	37,740.00
09/01/2025	14:10:41	1111	102.00	113,322.00
09/01/2025	14:17:16	373	101.90	38,008.70
09/01/2025	14:17:16	373	101.90	38,008.70
09/01/2025	14:17:16	373	101.90	38,008.70
09/01/2025	14:24:51	490	102.00	49,980.00
09/01/2025 09/01/2025	14:25:09 14:25:26	391 50	102.00 102.00	39,882.00 5,100.00
09/01/2025	14:25:26	12	102.00	1,224.00
09/01/2025	14:25:26	327	102.00	33,354.00
09/01/2025	14:25:43	403	102.00	41,106.00
09/01/2025	14:28:50	119	102.20	12,161.80
09/01/2025	14:28:50	721	102.20	73,686.20
09/01/2025	14:28:56	399	102.20	40,777.80
09/01/2025	14:29:11	390	102.20	39,858.00
09/01/2025 09/01/2025	14:29:31 14:29:31	296 1600	102.20 102.20	30,251.20 163,520.00
09/01/2025	14:29:31	446	102.20	45,581.20
09/01/2025	14:34:05	357	102.10	36,449.70
09/01/2025	14:34:05	357	102.10	36,449.70

09/01/2025	14:39:02	701	102.10	71,572.10
09/01/2025	14:43:46	633	102.20	64,692.60
09/01/2025	14:43:46	354	102.20	36,178.80
09/01/2025	14:43:46	431	102.20	44,048.20
09/01/2025	14:45:40	357	102.20	36,485.40
09/01/2025	14:45:40	357	102.20	36,485.40
09/01/2025	14:52:23	103	102.10	10,516.30
09/01/2025	14:54:30	232	102.20	23,710.40
09/01/2025	14:54:30	183	102.20	18,702.60
09/01/2025	14:54:30	154	102.20	15,738.80
09/01/2025	14:54:30 14:54:30	14 14	102.20 102.20	1,430.80 1,430.80
09/01/2025 09/01/2025	14:54:30	264	102.20	26,980.80
09/01/2025	14:55:18	371	102.20	37,916.20
09/01/2025	14:55:18	14	102.20	1,430.80
09/01/2025	14:55:46	118	102.10	12,047.80
09/01/2025	14:56:01	103	102.10	10,516.30
09/01/2025	14:56:01	382	102.10	39,002.20
09/01/2025	14:56:01	161	102.10	16,438.10
09/01/2025	15:00:06	346	102.20	35,361.20
09/01/2025	15:00:06	45	102.20	4,599.00
09/01/2025	15:00:51	305	102.20	31,171.00
09/01/2025	15:00:51	84	102.20	8,584.80
09/01/2025	15:01:35 15:01:35	382 103	102.10 102.10	39,002.20 10,516.30
09/01/2025 09/01/2025	15:01:35	161	102.10	16,438.10
09/01/2025	15:01:35	118	102.10	12,047.80
09/01/2025	15:01:38	382	102.00	38,964.00
09/01/2025	15:05:31	169	102.10	17,254.90
09/01/2025	15:06:45	526	102.20	53,757.20
09/01/2025	15:06:45	496	102.20	50,691.20
09/01/2025	15:06:45	16	102.20	1,635.20
09/01/2025	15:06:45	905	102.20	92,491.00
09/01/2025	15:06:45	31	102.20	3,168.20
09/01/2025	15:07:35	133	102.20	13,592.60
09/01/2025	15:07:35	249	102.20	25,447.80
09/01/2025	15:08:25 15:08:39	392 380	102.20 102.10	40,062.40 38,798.00
09/01/2025 09/01/2025	15:12:57	722	102.20	73,788.40
09/01/2025	15:12:57	22	102.20	2,248.40
10/01/2025	08:01:16	446	102.10	45,536.60
10/01/2025	08:01:16	445	102.10	45,434.50
10/01/2025	08:05:00	944	102.00	96,288.00
10/01/2025	08:08:13	474	101.90	48,300.60
10/01/2025	08:08:13	473	101.90	48,198.70
10/01/2025	08:10:18	953	101.80	97,015.40
10/01/2025	08:17:35	300	101.90	30,570.00
10/01/2025	08:17:35	153	101.90	15,590.70
10/01/2025	08:19:31 08:22:22	905 1400	101.80 101.90	92,129.00 142,660.00
10/01/2025 10/01/2025	08:29:51	457	101.80	46,522.60
10/01/2025	08:29:55	463	101.70	47,087.10
10/01/2025	08:35:05	883	101.70	89,801.10
10/01/2025	08:36:04	273	101.70	27,764.10
10/01/2025	08:46:18	949	101.80	96,608.20
10/01/2025	08:50:00	23	101.80	2,341.40
10/01/2025	08:50:00	23	101.80	2,341.40
10/01/2025	08:50:00	117	101.80	11,910.60
10/01/2025	08:50:00	239	101.80	24,330.20
10/01/2025	08:50:00 08:54:15	70	101.80	7,126.00
10/01/2025		23	101.80	2,341.40
10/01/2025	08:54:15	23	101.80	2,341.40
10/01/2025 10/01/2025	08:54:15 09:00:24	420 802	101.80 101.90	42,756.00 81,723.80
10/01/2025	09:05:26	931	101.80	94,775.80
10/01/2025	09:05:26	466	101.80	47,438.80
10/01/2025	09:05:26	621	101.80	63,217.80
10/01/2025	09:05:36	879	101.80	89,482.20
10/01/2025	09:09:58	477	101.80	48,558.60
10/01/2025	09:09:58	448	101.80	45,606.40
10/01/2025	09:19:04	2	101.70	203.40
10/01/2025	09:20:02	466	101.70	47,392.20
10/01/2025	09:20:13	2	101.70	203.40
10/01/2025 10/01/2025	09:20:13 09:21:01	151 108	101.70 101.70	15,356.70 10,983.60
10/01/2025	09:21:01	207	101.70	21,051.90
10/01/2025	09:21:01	2	101.70	203.40
10/01/2025	09:21:01	151	101.70	15,356.70
10/01/2025	09:32:25	936	101.70	95,191.20
10/01/2025	09:41:10	1153	101.60	117,144.80
10/01/2025	09:41:10	157	101.60	15,951.20
10/01/2025	09:41:10	436	101.60	44,297.60
10/01/2025	09:42:37	280	101.60	28,448.00
10/01/2025	09:42:37	157	101.60	15,951.20
10/01/2025	09:42:37	436	101.60	44,297.60
10/01/2025	09:48:22	475	101.50	48,212.50
10/01/2025 10/01/2025	09:51:35 09:51:35	466 466	101.50 101.50	47,299.00 47,299.00
10/01/2025	10:04:28	880	101.50	89,320.00
10/01/2025	10:05:39	948	101.50	96,222.00
10/01/2025 10/01/2025	10:14:50 10:14:50	185 768	101.50 101.50	18,777.50 77,952.00

10/01/2025	10:28:36	930	101.50	94,395.00
10/01/2025	10:40:31	478	101.50	48,517.00
10/01/2025	10:44:08	20	101.60	2,032.00
10/01/2025	10:44:08	526	101.60	53,441.60
10/01/2025	10:50:48	466	101.60	47,345.60
10/01/2025	10:54:57	922	101.50	93,583.00
10/01/2025	10:54:57	942	101.50	95,613.00
10/01/2025	10:54:59 11:00:15	1316 464	101.40 101.40	133,442.40 47,049.60
10/01/2025 10/01/2025	11:00:15	463	101.40	46,948.20
10/01/2025	11:00:15	463	101.40	46,948.20
10/01/2025	11:01:04	472	101.30	47,813.60
10/01/2025	11:01:04	471	101.30	47,712.30
10/01/2025	11:19:21	226	101.30	22,893.80
10/01/2025	11:34:53	6	101.30	607.80
10/01/2025	11:34:53	15	101.30	1,519.50
10/01/2025	11:34:53	89	101.30	9,015.70
10/01/2025	11:34:53	12	101.30	1,215.60
10/01/2025	11:34:53	49	101.30	4,963.70
10/01/2025	11:34:53 11:34:53	260 6	101.30 101.30	26,338.00 607.80
10/01/2025 10/01/2025	11:37:28	895	101.20	90,574.00
10/01/2025	11:42:49	879	101.30	89,042.70
10/01/2025	12:10:03	1	101.40	101.40
10/01/2025	12:10:03	863	101.40	87,508.20
10/01/2025	12:10:37	247	101.40	25,045.80
10/01/2025	12:10:53	471	101.40	47,759.40
10/01/2025	12:16:41	470	101.40	47,658.00
10/01/2025	12:20:55	940	101.30	95,222.00
10/01/2025	12:20:55	3	101.30	303.90
10/01/2025	12:20:55	466	101.30	47,205.80
10/01/2025	12:25:29	54	101.20	5,464.80
10/01/2025	12:27:36	417	101.20	42,200.40
10/01/2025 10/01/2025	12:27:36 12:27:36	61 408	101.20 101.20	6,173.20 41,289.60
10/01/2025	12:30:08	483	101.30	48,927.90
10/01/2025	12:32:52	940	101.20	95,128.00
10/01/2025	12:32:52	469	101.20	47,462.80
10/01/2025	12:35:31	955	101.10	96,550.50
10/01/2025	12:35:35	873	101.10	88,260.30
10/01/2025	12:49:41	160	101.10	16,176.00
10/01/2025	12:49:41	160	101.10	16,176.00
10/01/2025	12:58:22	1314	101.10	132,845.40
10/01/2025	13:09:29	86	101.00	8,686.00
				135,340.00
10/01/2025	13:09:29	1340	101.00
10/01/2025	13:13:39	943	100.90	95,148.70
10/01/2025	13:21:49	1366	100.90	137,829.40
10/01/2025	13:21:49	295	100.90	29,765.50
10/01/2025	13:21:49	83	100.90	8,374.70
10/01/2025	13:21:49	78	100.90	7,870.20
10/01/2025 10/01/2025	13:32:18 13:32:18	1149 121	100.90 100.90	115,934.10 12,208.90
10/01/2025	13:32:55	474	101.00	47,874.00
10/01/2025	13:36:40	651	101.00	65,751.00
10/01/2025	13:36:40	656	101.00	66,256.00
10/01/2025	13:36:56	460	101.00	46,460.00
10/01/2025	13:46:10	447	100.90	45,102.30
10/01/2025	13:46:10	447	100.90	45,102.30
10/01/2025	13:57:43	462	100.90	46,615.80
10/01/2025	13:57:43	242	100.90	24,417.80
10/01/2025	13:57:43	220	100.90	22,198.00
10/01/2025 10/01/2025	14:02:18 14:09:33	476 715	101.00 101.00	48,076.00 72,215.00
10/01/2025	14:09:33	173	101.00	17,473.00
10/01/2025	14:09:33	444	101.00	44,844.00
10/01/2025	14:21:14	472	100.90	47,624.80
10/01/2025	14:21:14	182	100.90	18,363.80
10/01/2025	14:21:14	290	100.90	29,261.00
10/01/2025	14:21:14	472	100.90	47,624.80
10/01/2025	14:22:20	477	100.80	48,081.60
10/01/2025	14:23:41	467	100.70	47,026.90
10/01/2025	14:25:06	435	100.70	43,804.50
10/01/2025	14:30:54	671	100.70	67,569.70
10/01/2025 10/01/2025	14:30:54 14:32:38	208 801	100.70 100.70	20,945.60 80,660.70
10/01/2025	14:32:38	78	100.70	7,854.60
10/01/2025	14:35:22	834	100.80	84,067.20
10/01/2025	14:35:22	92	100.80	9,273.60
10/01/2025	14:35:22	462	100.80	46,569.60
10/01/2025	14:36:23	313	100.70	31,519.10
10/01/2025	14:36:23	125	100.70	12,587.50
10/01/2025	14:36:23	438	100.70	44,106.60
10/01/2025	14:37:57	27	100.60	2,716.20
10/01/2025	14:37:57	418	100.60	42,050.80
10/01/2025	14:38:22	452	100.60	45,471.20
10/01/2025	14:41:38	456	100.60	45,873.60
10/01/2025 10/01/2025	14:44:12	440	100.60	44,264.00
10/01/2025	14:44:12 14:48:33	440 439	100.60 100.50	44,264.00 44,119.50
10/01/2025	14:51:11	318	100.40	31,927.20
10/01/2025	14:51:11 14:59:01	148 170	100.40 100.40	14,859.20 17,068.00

10/01/2025	14:59:01	13	100.40	1,305.20
10/01/2025	14:59:01	31	100.40	3,112.40
10/01/2025	15:00:19	100	100.40	10,040.00
10/01/2025	15:00:19	14	100.40	1,405.60
10/01/2025	15:00:19	14	100.40	1,405.60
10/01/2025	15:01:15	907	100.40	91,062.80
10/01/2025	15:03:00	447	100.30	44,834.10
10/01/2025	15:03:00	446	100.30	44,733.80
10/01/2025	15:06:08	895	100.40	89,858.00
10/01/2025	15:06:08	448	100.40	44,979.20
10/01/2025	15:06:08	447	100.40	44,878.80
10/01/2025	15:09:22	14	100.40	1,405.60
10/01/2025	15:09:22	1	100.40	100.40
10/01/2025	15:09:22	30	100.40	3,012.00
10/01/2025	15:09:22	170	100.40	17,068.00
10/01/2025	15:09:22	98	100.40	9,839.20
10/01/2025	15:09:50	150	100.40	15,060.00
10/01/2025	15:09:50	187	100.40	18,774.80
10/01/2025	15:09:50	23	100.40	2,309.20
10/01/2025	15:09:50	75	100.40	7,530.00
13/01/2025	08:00:30	315	100.20	31,563.00
13/01/2025	08:01:50	644	100.10	64,464.40
13/01/2025	08:05:02	322	100.00	32,200.00
13/01/2025	08:05:02	321	100.00	32,100.00
13/01/2025	08:05:13	327	99.75	32,618.25
13/01/2025	08:05:13	327	99.80	32,634.60
13/01/2025	08:15:08	226	100.00	22,600.00
13/01/2025	08:15:08	108	100.00	10,800.00
13/01/2025	08:17:39	1022	100.10	102,302.20
13/01/2025	08:20:20	954	100.10	95,495.40
13/01/2025	08:21:07	605	100.00	60,500.00
	08:21:07	387	100.00	38,700.00
13/01/2025	08:21:53	683	99.95	68,265.85
13/01/2025	08:29:49	658	99.90	65,734.20
13/01/2025	08:29:52	662	99.85	66,100.70
13/01/2025	08:35:14	345	99.90	34,465.50
13/01/2025	08:36:50	332	99.80	33,133.60
13/01/2025	08:37:23	334	99.80	33,333.20
13/01/2025	08:37:58	328	99.85	32,750.80
13/01/2025	08:39:12	347	99.80	34,630.60
13/01/2025	08:41:11	334	99.65	33,283.10
13/01/2025	08:47:00	329	99.50	32,735.50
13/01/2025
13/01/2025	08:48:59	337	99.50	33,531.50
13/01/2025	08:53:13	655	99.55	65,205.25
13/01/2025	08:53:15	334	99.50	33,233.00
13/01/2025	08:54:46	336	99.50	33,432.00
13/01/2025	09:00:42	319	99.45	31,724.55
13/01/2025	09:00:42	319	99.45	31,724.55
13/01/2025	09:02:28	318	99.35	31,593.30
13/01/2025	09:03:44	652	99.30	64,743.60
13/01/2025	09:08:34	651	99.20	64,579.20
13/01/2025	09:08:35	619	99.15	61,373.85
13/01/2025	09:18:05	661	99.20	65,571.20
13/01/2025	09:18:09	441	99.20	43,747.20
13/01/2025	09:25:35	217	99.10	21,504.70
13/01/2025	09:25:35	100	99.10	9,910.00
13/01/2025	09:25:35	4	99.10	396.40
13/01/2025	09:25:35	334	99.10	33,099.40
13/01/2025	09:27:25	413	99.15	40,948.95
13/01/2025	09:27:42	263	99.15	26,076.45
13/01/2025	09:27:42	413	99.15	40,948.95
13/01/2025	09:38:34	1018	99.20	100,985.60
13/01/2025	09:42:14	638	99.15	63,257.70
13/01/2025	09:43:52	638	99.15	63,257.70
13/01/2025	09:52:01	520	99.10	51,532.00
13/01/2025	09:52:01	158	99.10	15,657.80
13/01/2025	09:56:11	678	99.20	67,257.60
13/01/2025	09:56:19	666	99.15	66,033.90
13/01/2025	10:08:28	1721	99.10	170,551.10
13/01/2025	10:18:44	959	99.05	94,988.95
13/01/2025	10:34:06	82	99.25	8,138.50
13/01/2025	10:34:06	258	99.25	25,606.50
13/01/2025	10:35:01	46	99.20	4,563.20
13/01/2025	10:35:01	58	99.20	5,753.60
13/01/2025	10:35:01	1278	99.20	126,777.60
13/01/2025	10:37:14	160	99.25	15,880.00
13/01/2025	10:37:14	1125	99.25	111,656.25
13/01/2025	10:42:44	49	99.20	4,860.80
13/01/2025	10:42:44	1	99.20	99.20
13/01/2025	10:42:44	2	99.20	198.40
13/01/2025	10:42:44	907	99.20	89,974.40
13/01/2025	10:42:44	319	99.20	31,644.80
13/01/2025	10:50:20	664	99.30	65,935.20
13/01/2025	11:09:00	365	99.30	36,244.50
13/01/2025	11:09:00	660	99.30	65,538.00
13/01/2025	11:09:00	269	99.30	26,711.70
13/01/2025	11:09:00	324	99.30	32,173.20
13/01/2025	11:09:00	323	99.30	32,073.90
13/01/2025	11:10:08	1021	99.20	101,283.20
13/01/2025	11:10:08	340	99.20	33,728.00
13/01/2025	11:31:06	1008	99.30	100,094.40
13/01/2025	11:36:49	678	99.25	67,291.50

13/01/2025	11:47:44	2	99.25	198.50
13/01/2025	11:50:06	11	99.25	1,091.75
13/01/2025	11:50:06	973	99.25	96,570.25
13/01/2025	12:16:54	11	99.25	1,091.75
13/01/2025	12:16:54	11	99.25	1,091.75
13/01/2025	12:17:42	1956	99.25	194,133.00
13/01/2025	12:17:42	22	99.25	2,183.50
13/01/2025	12:34:01	305	99.35	30,301.75
13/01/2025	12:34:01	44	99.30	4,369.20
13/01/2025	12:34:01 12:34:01	6 5	99.30 99.30	595.80 496.50
13/01/2025 13/01/2025	12:36:02	2055	99.30	204,061.50
13/01/2025	12:36:53	1340	99.25	132,995.00
13/01/2025	12:40:43	680	99.20	67,456.00
13/01/2025	12:40:43	339	99.20	33,628.80
13/01/2025	12:40:43	340	99.20	33,728.00
13/01/2025	12:40:51	338	99.15	33,512.70
13/01/2025	12:48:14	323	99.00	31,977.00
13/01/2025	12:48:14	644	99.00	63,756.00
13/01/2025	12:48:45	326	98.90	32,241.40
13/01/2025	12:57:23	388	98.90	38,373.20
13/01/2025	13:04:23	395	98.90	39,065.50
13/01/2025	13:04:23	11	98.90	1,087.90
13/01/2025	13:04:23	22	98.90	2,175.80
13/01/2025	13:04:23 13:04:23	604 344	98.90 98.90	59,735.60 34,021.60
13/01/2025 13/01/2025	13:15:32	130	98.95	12,863.50
13/01/2025	13:15:32	518	98.95	51,256.10
13/01/2025	13:29:26	28	99.05	2,773.40
13/01/2025	13:29:26	19	99.05	1,881.95
13/01/2025	13:29:26	1	99.05	99.05
13/01/2025	13:30:03	240	99.05	23,772.00
13/01/2025	13:30:05	26	99.05	2,575.30
13/01/2025	13:30:05	1	99.05	99.05
13/01/2025	13:30:05	10	99.05	990.50
13/01/2025	13:30:08	11	99.05	1,089.55
13/01/2025	13:30:08	510	99.05	50,515.50
13/01/2025	13:30:08	33	99.05	3,268.65
13/01/2025	13:30:08 13:30:08	2 9	99.05 99.05	198.10 891.45
13/01/2025 13/01/2025	13:30:08	469	99.05	46,454.45
13/01/2025	13:41:51	1653	99.00	163,647.00
13/01/2025	13:46:04	306	98.90	30,263.40
13/01/2025	13:52:28	668	98.85	66,031.80
13/01/2025	13:52:28	333	98.85	32,917.05
13/01/2025	13:52:56	507	98.80	50,091.60
13/01/2025	13:55:16	168	98.75	16,590.00
13/01/2025	14:06:50	43	98.80	4,248.40
13/01/2025	14:06:50	637	98.80	62,935.60
13/01/2025	14:18:42	335	98.75	33,081.25
13/01/2025	14:21:07	330	98.70	32,571.00
13/01/2025 13/01/2025	14:24:57 14:24:57	338 338	98.65 98.65	33,343.70 33,343.70
13/01/2025	14:24:57	324	98.65	31,962.60
13/01/2025	14:24:57	13	98.65	1,282.45
13/01/2025	14:30:24	501	98.65	49,423.65
13/01/2025	14:30:24	464	98.65	45,773.60
13/01/2025	14:30:58	501	98.65	49,423.65
13/01/2025	14:30:58	464	98.65	45,773.60
13/01/2025	14:30:58	300	98.65	29,595.00
13/01/2025	14:30:58	236	98.65	23,281.40
13/01/2025	14:31:00	643	98.55	63,367.65
13/01/2025	14:32:50	685	98.50	67,472.50
13/01/2025	14:33:46	323	98.50	31,815.50
13/01/2025 13/01/2025	14:36:59 14:37:00	989 657	98.55 98.50	97,465.95 64,714.50
13/01/2025	14:39:05	664	98.45	65,370.80
13/01/2025	14:41:06	639	98.50	62,941.50
13/01/2025	14:43:59	681	98.60	67,146.60
13/01/2025	14:46:14	676	98.65	66,687.40
13/01/2025	14:48:03	344	98.60	33,918.40
13/01/2025	14:48:03	686	98.60	67,639.60
13/01/2025	14:48:03	1	98.60	98.60
13/01/2025	14:49:10	334	98.60	32,932.40
13/01/2025	14:49:10	333	98.60	32,833.80
13/01/2025	14:49:25	334	98.55	32,915.70
13/01/2025	14:49:25	333	98.55	32,817.15
13/01/2025 13/01/2025	14:54:16 14:54:16	10 334	98.65 98.65	986.50 32,949.10
13/01/2025	14:55:24	11	98.60	1,084.60
13/01/2025	14:55:24	332	98.60	32,735.20
13/01/2025	14:55:24	342	98.60	33,721.20
13/01/2025	14:58:12	11	98.70	1,085.70
13/01/2025	14:58:12	668	98.70	65,931.60
13/01/2025	15:02:52	316	98.70	31,189.20
13/01/2025	15:06:44	241	98.70	23,786.70
13/01/2025	15:06:44	442	98.70	43,625.40
13/01/2025	15:06:44	356	98.70	35,137.20
13/01/2025	15:06:44	61	98.70	6,020.70
13/01/2025 13/01/2025	15:06:44 15:06:44	14 329	98.70 98.70	1,381.80 32,472.30
13/01/2025	15:06:45	342	98.65	33,738.30

13/01/2025	15:08:33	279	98.80	27,565.20
13/01/2025	15:08:33	327	98.80	32,307.60
13/01/2025	15:08:33	53	98.80	5,236.40
13/01/2025	15:08:38	342	98.80	33,789.60
13/01/2025	15:18:40	678	98.90	67,054.20
14/01/2025	08:00:37	315	99.30	31,279.50
14/01/2025	08:01:48	327	99.20	32,438.40
14/01/2025	08:03:01	648	99.15	64,249.20
	08:05:30	681	99.00	67,419.00
14/01/2025
14/01/2025	08:12:38	460	98.70	45,402.00
14/01/2025	08:12:38	57	98.70	5,625.90
14/01/2025	08:12:38	159	98.70	15,693.30
14/01/2025	08:15:13	339	98.85	33,510.15
14/01/2025	08:18:50	170	98.90	16,813.00
14/01/2025	08:18:50	136	98.90	13,450.40
	08:19:29	638	98.85	63,066.30
14/01/2025
14/01/2025	08:19:29	319	98.85	31,533.15
14/01/2025	08:21:18	683	98.80	67,480.40
14/01/2025	08:28:19	332	98.85	32,818.20
14/01/2025	08:28:37	316	98.85	31,236.60
14/01/2025	08:28:44	317	98.80	31,319.60
14/01/2025	08:31:26	663	98.85	65,537.55
14/01/2025	08:35:12	1007	98.95	99,642.65
14/01/2025	08:36:17	600	99.00	59,400.00
14/01/2025	08:36:17	410	99.00	40,590.00
14/01/2025	08:38:43	1639	98.95	162,179.05
14/01/2025	08:39:46	316	98.90	31,252.40
14/01/2025	08:45:50	1027	99.00	101,673.00
14/01/2025	08:55:07	164	99.10	16,252.40
	08:55:07	507	99.10	50,243.70
14/01/2025
14/01/2025	08:55:07	164	99.10	16,252.40
14/01/2025	09:01:10	647	99.05	64,085.35
14/01/2025	09:06:21	515	99.30	51,139.50
14/01/2025	09:06:21	156	99.30	15,490.80
14/01/2025	09:06:54	644	99.35	63,981.40
	09:07:09	340	99.35	33,779.00
14/01/2025
14/01/2025	09:08:46	347	99.35	34,474.45
14/01/2025	09:09:45	319	99.30	31,676.70
14/01/2025	09:12:39	651	99.25	64,611.75
14/01/2025	09:15:45	199	99.10	19,720.90
14/01/2025	09:16:58	659	99.10	65,306.90
14/01/2025	09:16:58	329	99.10	32,603.90
14/01/2025	09:30:14	670	99.20	66,464.00
14/01/2025	09:37:42	318	99.15	31,529.70
14/01/2025	09:38:27	338	99.10	33,495.80
14/01/2025	09:43:03	653	99.05	64,679.65
14/01/2025	09:53:35	675	99.10	66,892.50
14/01/2025	09:53:35	229	99.10	22,693.90
14/01/2025	09:54:17	108	99.10	10,702.80
14/01/2025	09:54:17	71	99.10	7,036.10
14/01/2025	09:54:32	675	99.10	66,892.50
14/01/2025	10:01:31	82	99.05	8,122.10
14/01/2025	10:02:38	160	99.05	15,848.00
14/01/2025	10:02:38	503	99.05	49,822.15
14/01/2025	10:06:09	638	98.95	63,130.10
14/01/2025	10:06:09	319	98.95	31,565.05
	10:06:09	319	98.95	31,565.05
14/01/2025
14/01/2025	10:12:46	1000	98.90	98,900.00
14/01/2025	10:22:45	17	98.90	1,681.30
14/01/2025	10:22:45	326	98.90	32,241.40
14/01/2025	10:26:54	686	99.00	67,914.00
14/01/2025	10:30:13	961	98.95	95,090.95
14/01/2025	11:00:59	243	99.00	24,057.00
14/01/2025	11:00:59	1041	99.00	103,059.00
14/01/2025	11:03:43	27	99.00	2,673.00
	11:03:43	259	99.00	25,641.00
14/01/2025
14/01/2025	11:04:49	68	99.00	6,732.00
14/01/2025	11:10:51	243	99.00	24,057.00
14/01/2025	11:10:51	700	99.00	69,300.00
14/01/2025	11:10:51	14	99.00	1,386.00
14/01/2025	11:10:51	327	99.00	32,373.00
14/01/2025	11:10:51	27	99.00	2,673.00
14/01/2025	11:10:51	259	99.00	25,641.00
14/01/2025	11:10:51	68	99.00	6,732.00
	11:10:58	186	98.95	18,404.70
14/01/2025
14/01/2025	11:12:42	57	98.95	5,640.15
14/01/2025	11:12:42	55	98.95	5,442.25
14/01/2025	11:14:23	89	98.95	8,806.55
14/01/2025	11:14:55	1064	99.00	105,336.00
14/01/2025	11:14:55	247	99.00	24,453.00
14/01/2025	11:14:55	983	98.95	97,267.85
14/01/2025	11:16:02	271	98.80	26,774.80
14/01/2025	11:16:02	71	98.80	7,014.80
14/01/2025	11:16:02	342	98.80	33,789.60
14/01/2025	11:23:32	144	98.75	14,220.00
14/01/2025	11:23:32	548	98.75	54,115.00
14/01/2025	11:31:18	633	98.80	62,540.40
14/01/2025		157	98.75	15,503.75
14/01/2025	11:40:46
	11:51:57	641	98.70	63,266.70
14/01/2025	11:57:06	29	98.65	2,860.85
14/01/2025 14/01/2025	11:57:06 12:04:44	604 326	98.65 98.55	59,584.60 32,127.30

14/01/2025	12:05:02	323	98.50	31,815.50
14/01/2025	12:13:48	324	98.45	31,897.80
14/01/2025	12:14:21	316	98.40	31,094.40
14/01/2025	12:30:35	330	98.35	32,455.50
14/01/2025	12:38:10	257	98.45	25,301.65
14/01/2025	12:40:09	275	98.50	27,087.50
14/01/2025	12:41:05	208	98.45	20,477.60
14/01/2025	12:41:05	444	98.45	43,711.80
14/01/2025	12:42:05	86	98.45	8,466.70
14/01/2025	12:50:29	121	98.45	11,912.45
14/01/2025	12:50:29	554	98.45	54,541.30
14/01/2025	12:50:29	121	98.45	11,912.45
14/01/2025	12:54:09	292	98.50	28,762.00
14/01/2025	12:55:09	87	98.50	8,569.50
14/01/2025	12:57:59	210	98.55	20,695.50
14/01/2025	12:57:59	465	98.55	45,825.75
14/01/2025	12:57:59	669	98.55	65,929.95
	12:59:15	324	98.60	31,946.40
14/01/2025	12:59:15	199	98.60	19,621.40
14/01/2025
14/01/2025	12:59:15	125	98.60	12,325.00
14/01/2025	13:02:49	109	98.60	10,747.40
14/01/2025	13:03:54	87	98.60	8,578.20
14/01/2025	13:04:59	93	98.60	9,169.80
14/01/2025	13:05:58	45	98.60	4,437.00
14/01/2025	13:08:29	109	98.60	10,747.40
14/01/2025	13:08:29	87	98.60	8,578.20
14/01/2025	13:08:29	93	98.60	9,169.80
14/01/2025	13:08:29	45	98.60	4,437.00
14/01/2025	13:12:48	133	98.60	13,113.80
14/01/2025	13:12:48	534	98.60	52,652.40
14/01/2025	13:15:38	26	98.60	2,563.60
14/01/2025	13:19:04	230	98.60	22,678.00
14/01/2025	13:20:43	91	98.60	8,972.60
14/01/2025	13:20:43	346	98.60	34,115.60
14/01/2025	13:22:11	648	98.60	63,892.80
14/01/2025	13:26:02	668	98.60	65,864.80
14/01/2025	13:27:30	681	98.60	67,146.60
14/01/2025	13:30:20	329	98.55	32,422.95
14/01/2025	13:35:13	75	98.70	7,402.50
14/01/2025	13:35:29	319	98.70	31,485.30
	13:36:34	661	98.65	65,207.65
14/01/2025	13:36:52	322	98.60	31,749.20
14/01/2025
14/01/2025	13:41:14	317	98.55	31,240.35
14/01/2025	13:45:08	176	98.50	17,336.00
14/01/2025	13:45:08	156	98.50	15,366.00
14/01/2025	13:45:08	331	98.50	32,603.50
14/01/2025	13:45:08	332	98.50	32,702.00
14/01/2025	13:52:52	334	98.50	32,899.00
14/01/2025	13:57:38	337	98.60	33,228.20
14/01/2025	13:59:22	26	98.60	2,563.60
14/01/2025	14:00:09	331	98.60	32,636.60
14/01/2025	14:03:42	173	98.60	17,057.80
14/01/2025	14:03:45	157	98.60	15,480.20
14/01/2025	14:03:45	27	98.60	2,662.20
14/01/2025	14:04:23	89	98.60	8,775.40
14/01/2025	14:07:03	57	98.60	5,620.20
14/01/2025	14:07:03	152	98.60	14,987.20
14/01/2025	14:07:48	32	98.60	3,155.20
14/01/2025	14:09:58	89	98.60	8,775.40
14/01/2025	14:09:58	57	98.60	5,620.20
14/01/2025	14:09:58	152	98.60	14,987.20
14/01/2025	14:09:58	32	98.60	3,155.20
14/01/2025	14:10:53	331	98.60	32,636.60
14/01/2025	14:15:24	5	98.65	493.25
14/01/2025	14:15:24	1	98.65	98.65
14/01/2025	14:15:24	19	98.65	1,874.35
	14:16:07	94	98.60	9,268.40
14/01/2025	14:16:47	98	98.60	9,662.80
14/01/2025
14/01/2025	14:17:54	160	98.60	15,776.00
14/01/2025	14:18:48	114	98.60	11,240.40
14/01/2025	14:19:38	30	98.60	2,958.00
14/01/2025	14:19:38	488	98.60	48,116.80
14/01/2025	14:19:38	24	98.60	2,366.40
14/01/2025	14:19:38	114	98.60	11,240.40
14/01/2025	14:20:00	179	98.55	17,640.45
14/01/2025	14:20:01	175	98.55	17,246.25
14/01/2025	14:20:46	164	98.55	16,162.20
14/01/2025	14:20:46	138	98.55	13,599.90
14/01/2025	14:20:46	179	98.55	17,640.45
14/01/2025	14:20:46	175	98.55	17,246.25
14/01/2025	14:21:44	21	98.50	2,068.50
14/01/2025	14:21:44	613	98.50	60,380.50
14/01/2025	14:24:36	319	98.45	31,405.55
14/01/2025	14:30:01	490	98.50	48,265.00
14/01/2025	14:30:17	677	98.45	66,650.65
14/01/2025	14:30:17	338	98.45	33,276.10
14/01/2025	14:32:04	1013	98.40	99,679.20
14/01/2025	14:35:22	11	98.55	1,084.05
14/01/2025	14:35:22	57	98.55	5,617.35
14/01/2025	14:35:25	51	98.55	5,026.05
14/01/2025	14:35:39	483	98.55	47,599.65
14/01/2025	14:35:39	170	98.55	16,753.50

14/01/2025	14:36:24	1031	98.60	101,656.60
14/01/2025	14:36:41	329	98.65	32,455.85
14/01/2025	14:37:16	329	98.65	32,455.85
14/01/2025	14:37:16	701	98.65	69,153.65
14/01/2025	14:38:23	329	98.60	32,439.40
14/01/2025	14:38:23	701	98.60	69,118.60
14/01/2025	14:41:38	692	98.55	68,196.60
14/01/2025	14:41:38	342	98.50	33,687.00
14/01/2025	14:46:55	150	98.55	14,782.50
14/01/2025	14:46:55	820	98.55	80,811.00
14/01/2025	14:47:08 14:48:16	324 320	98.50 98.50	31,914.00 31,520.00
14/01/2025 14/01/2025	14:48:55	340	98.45	33,473.00
14/01/2025	14:49:13	316	98.45	31,110.20
14/01/2025	14:54:44	322	98.45	31,700.90
14/01/2025	14:56:13	339	98.45	33,374.55
14/01/2025	14:56:13	338	98.45	33,276.10
14/01/2025	14:57:56	266	98.50	26,201.00
14/01/2025	14:57:56	95	98.50	9,357.50
14/01/2025	14:57:56	639	98.45	62,909.55
14/01/2025	14:59:45	185	98.50	18,222.50
14/01/2025	14:59:45	160	98.50	15,760.00
14/01/2025	15:00:36	408	98.50	40,188.00
14/01/2025	15:01:06 15:01:06	340 340	98.50 98.50	33,490.00 33,490.00
14/01/2025 14/01/2025	15:06:09	300	98.50	29,550.00
14/01/2025	15:06:09	300	98.50	29,550.00
14/01/2025	15:06:19	42	98.50	4,137.00
14/01/2025	15:07:43	1017	98.50	100,174.50
14/01/2025	15:08:05	13	98.55	1,281.15
14/01/2025	15:08:05	180	98.55	17,739.00
14/01/2025	15:08:08	325	98.55	32,028.75
14/01/2025	15:08:54	342	98.50	33,687.00
14/01/2025	15:09:20	105	98.45	10,337.25
15/01/2025	08:00:55	302	98.70	29,807.40
15/01/2025	08:03:02 08:05:25	663 333	98.75 98.65	65,471.25 32,850.45
15/01/2025 15/01/2025	08:05:25	294	98.65	29,003.10
15/01/2025	08:11:13	407	98.60	40,130.20
15/01/2025	08:11:13	232	98.60	22,875.20
15/01/2025	08:15:14	961	98.85	94,994.85
15/01/2025	08:21:27	552	98.90	54,592.80
15/01/2025	08:21:27	91	98.90	8,999.90
15/01/2025	08:21:28	552	98.90	54,592.80
15/01/2025	08:25:30	643	99.10	63,721.30
15/01/2025	08:27:49	620	99.05	61,411.00
15/01/2025	08:31:09	307	99.05	30,408.35
15/01/2025 15/01/2025	08:36:52 08:36:52	309 308	99.00 99.00	30,591.00 30,492.00
15/01/2025	08:36:52	308	99.00	30,492.00
15/01/2025	08:37:19	550	99.00	54,450.00
15/01/2025	08:38:15	550	98.95	54,422.50
15/01/2025	08:38:15	88	98.95	8,707.60
15/01/2025	08:41:02	600	98.95	59,370.00
15/01/2025	08:41:02	356	98.95	35,226.20
15/01/2025	08:44:41	281	99.00	27,819.00
15/01/2025	08:44:45	281	99.00	27,819.00
15/01/2025	08:51:39	322	99.05	31,894.10
15/01/2025	08:58:18	313	99.00	30,987.00
15/01/2025	08:58:18 08:58:18	312 312	99.00 99.00	30,888.00 30,888.00
15/01/2025 15/01/2025	08:58:51	936	98.90	92,570.40
15/01/2025	09:00:23	663	98.85	65,537.55
15/01/2025	09:01:52	39	98.85	3,855.15
15/01/2025	09:02:12	299	98.85	29,556.15
15/01/2025	09:05:04	310	98.90	30,659.00
15/01/2025	09:08:05	331	98.85	32,719.35
15/01/2025	09:08:05	140	98.85	13,839.00
15/01/2025	09:08:05	190	98.85	18,781.50
15/01/2025	09:14:45 09:14:45	329 147	98.85 98.85	32,521.65 14,530.95
15/01/2025 15/01/2025	09:16:30	183	98.80	18,080.40
15/01/2025	09:16:30	147	98.80	14,523.60
15/01/2025	09:21:51	609	98.75	60,138.75
15/01/2025	09:21:51	38	98.75	3,752.50
15/01/2025	09:21:51	323	98.75	31,896.25
15/01/2025	09:23:23	958	98.65	94,506.70
15/01/2025	09:24:23	203	98.60	20,015.80
15/01/2025	09:24:23	728	98.60	71,780.80
15/01/2025	09:26:37	303	98.55	29,860.65
15/01/2025	09:34:43	624	98.55	61,495.20
15/01/2025	09:35:37 09:41:59	315 833	98.50 98.45	31,027.50 82,008.85
15/01/2025 15/01/2025	09:48:57	314	98.45	30,913.30
15/01/2025	09:54:57	304	98.45	29,928.80
15/01/2025	10:00:39	515	98.50	50,727.50
15/01/2025	10:01:43	515	98.50	50,727.50
15/01/2025	10:01:43	123	98.50	12,115.50
15/01/2025	10:13:47	114	98.55	11,234.70
15/01/2025	10:19:04	492	98.55	48,486.60
15/01/2025	10:19:04	140	98.55	13,797.00
15/01/2025	10:19:22	492	98.50	48,462.00

	10:19:22	140	98.50	13,790.00
15/01/2025 15/01/2025	10:22:21	207	98.60	20,410.20
	10:22:21	197	98.60	19,424.20
15/01/2025
15/01/2025	10:29:58	1645	98.70	162,361.50
15/01/2025	10:30:38	332	98.75	32,785.00
15/01/2025	10:31:02	314	98.75	31,007.50
15/01/2025	10:31:02	8	98.75	790.00
15/01/2025	10:31:10	1281	98.65	126,370.65
15/01/2025	10:37:47	55	98.65	5,425.75
15/01/2025	10:37:47	858	98.65	84,641.70
15/01/2025	10:39:05	173	98.65	17,066.45
15/01/2025	10:41:08	66	98.65	6,510.90
15/01/2025	10:41:08	913	98.65	90,067.45
15/01/2025	10:43:25	918	98.65	90,560.70
15/01/2025	11:02:48	969	98.75	95,688.75
15/01/2025	11:05:06	914	98.75	90,257.50
15/01/2025	11:10:49	947	98.65	93,421.55
15/01/2025	11:10:49	316	98.65	31,173.40
15/01/2025	11:10:53	465	98.60	45,849.00
15/01/2025	11:10:53	482	98.60	47,525.20
15/01/2025	11:10:53	316	98.60	31,157.60
15/01/2025	11:15:06	250	98.55	24,637.50
15/01/2025	11:15:06	78	98.55	7,686.90
15/01/2025	11:15:06	328	98.55	32,324.40
15/01/2025	11:21:13	308	98.55	30,353.40
15/01/2025	11:21:13	307	98.55	30,254.85
15/01/2025	11:50:19	978	98.60	96,430.80
15/01/2025	11:50:19	326	98.60	32,143.60
15/01/2025	11:50:19	325	98.60	32,045.00
15/01/2025	11:52:06	910	98.50	89,635.00
15/01/2025	11:53:46	12	98.45	1,181.40
15/01/2025	11:53:46	601	98.45	59,168.45
15/01/2025	12:03:55	39	98.45	3,839.55
15/01/2025	12:03:55	937	98.45	92,247.65
15/01/2025	12:19:13	1223	98.45	120,404.35
15/01/2025	12:19:13	959	98.40	94,365.60
15/01/2025	12:24:40	637	98.45	62,712.65
15/01/2025	12:26:05	657	98.40	64,648.80
15/01/2025	12:26:05	126	98.40	12,398.40
15/01/2025	12:26:05	202	98.40	19,876.80
15/01/2025	12:34:37	1603	98.40	157,735.20
15/01/2025	12:39:27	618	98.40	60,811.20
15/01/2025	12:45:36	972	98.45	95,693.40
15/01/2025	12:48:03	648	98.40	63,763.20
	12:48:03	324	98.40	31,881.60
15/01/2025
15/01/2025	12:54:13	317	98.30	31,161.10
15/01/2025	12:54:13	317	98.30	31,161.10
15/01/2025	12:54:13	316	98.30	31,062.80
15/01/2025	12:54:13	317	98.30	31,161.10
15/01/2025	13:07:40	193	98.20	18,952.60
15/01/2025	13:13:57	4	98.20	392.80
15/01/2025	13:15:42	4	98.20	392.80
15/01/2025	13:16:27	610	98.20	59,902.00
15/01/2025	13:19:51	449	98.15	44,069.35
15/01/2025	13:19:51	852	98.15	83,623.80
15/01/2025	13:30:07	618	98.25	60,718.50
15/01/2025	13:30:35	505	98.20	49,591.00
15/01/2025	13:31:35	491	98.25	48,240.75
15/01/2025	13:31:35	499	98.25	49,026.75
15/01/2025	13:31:48	491	98.20	48,216.20
15/01/2025	13:31:48	169	98.20	16,595.80
15/01/2025	13:32:04	637	98.15	62,521.55
15/01/2025	13:37:18	965	98.40	94,956.00
15/01/2025	13:44:17	663	98.40	65,239.20
15/01/2025	13:44:17	331	98.40	32,570.40
15/01/2025	13:45:54	623	98.35	61,272.05
15/01/2025	13:45:54	311	98.35	30,586.85
15/01/2025	13:50:52	939	98.35	92,350.65
15/01/2025	13:53:57	943	98.25	92,649.75
15/01/2025	13:59:02	305	98.15	29,935.75
15/01/2025	14:03:12	215	98.20	21,113.00
15/01/2025	14:03:12	98	98.20	9,623.60
15/01/2025	14:04:38	310	98.20	30,442.00
15/01/2025	14:07:47	964	98.30	94,761.20
15/01/2025
	14:13:16	328	98.25	32,226.00
15/01/2025	14:17:45	317	98.15	31,113.55
15/01/2025	14:21:47	192	98.15	18,844.80
15/01/2025	14:21:47	126	98.15	12,366.90
15/01/2025	14:23:31	105	98.10	10,300.50
15/01/2025	14:23:31	87	98.10	8,534.70
15/01/2025	14:23:31	126	98.10	12,360.60
15/01/2025	14:25:28	311	98.05	30,493.55
15/01/2025	14:25:51	311	98.00	30,478.00
15/01/2025
	14:27:43	627	98.15	61,540.05
15/01/2025	14:34:24	307	98.20	30,147.40
15/01/2025	14:34:24	307	98.20	30,147.40
15/01/2025	14:40:57	318	98.10	31,195.80
15/01/2025	14:40:57	318	98.10	31,195.80
15/01/2025	14:53:50	917	98.20	90,049.40
15/01/2025	14:55:39	1242	98.20	121,964.40
15/01/2025	14:55:39 15:00:33	599 315	98.20 98.15	58,821.80 30,917.25

15/01/2025	15:03:07	320	98.15	31,408.00
15/01/2025	15:03:07	319	98.15	31,309.85
15/01/2025	15:04:39	79	98.15	7,753.85
15/01/2025	15:05:18	3	98.15	294.45
15/01/2025	15:06:36	68	98.20	6,677.60
15/01/2025	15:06:36	173	98.20	16,988.60
15/01/2025	15:06:51	107	98.20	10,507.40
15/01/2025	15:06:51	86	98.20	8,445.20
15/01/2025	15:07:03	69	98.20	6,775.80
15/01/2025	15:07:59	134	98.20	13,158.80
15/01/2025	15:08:22	660	98.20	64,812.00
15/01/2025	15:09:50	64	98.20	6,284.80
15/01/2025	15:09:50	221	98.20	21,702.20