Oriola Oyj — Transaction in Own Shares 2026

May 22, 2026

Sheet1

2026-05-22 00:00:00	Raportti omien osakkeiden hankinnoista/Report on the acquisition of own shares	Unnamed: 2	Unnamed: 3	Unnamed: 4	Unnamed: 5	Unnamed: 6
NaN	NaN	NaN	NaN	NaN	NaN	NaN
Liikkeeseenlaskija / Issuer	ISIN	Liikkeeseenlaskijan LEI / Issuer LEI	Välittäjä / Broker	Välittäjän LEI / Broker LEI	NaN	NaN
ORIOLA Oyj	FI0009014351	549300UWB1AIR85BM957	Danske Bank	MAES062Z21O4RZ2U7M96	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN
Yhteenveto hankituista osakkeista markkinapaikoittain / Aggregation of purchases by venue	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN
Ostojen ajankohta / Period of purchases	ISIN	Ostettujen osakkeiden määrä / Quantity of purchased shares	Volyymipainoitettu keskihinta / Volume weighted average price*	Valuutta / Currency	Ostojen arvo yhteensä / Gross consideration	Markkinapaikka / Venue
18.5.2026 - 22.5.2026	FI0009014351	226747	0.8987	EUR	203786.9	XHEL
* Pyöristettynä neljänteen desimaaliin / Rounded to four decimal places	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN
Kauppakohtaiset tiedot / Individual trade details	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN
Päivä/Date	Aika/Time	ISIN	Määrä/Amount	Yksikköhinta/Share price	Markkinapaikka/Execution venue	Välittäjä/Broker
2026-05-18 00:00:00	10.00.13	FI0009014351	301	0.881	XHEL	Danske Bank
2026-05-18 00:00:00	10.48.25	FI0009014351	623	0.884	XHEL	Danske Bank
2026-05-18 00:00:00	10.48.25	FI0009014351	152	0.884	XHEL	Danske Bank
2026-05-18 00:00:00	10.48.36	FI0009014351	160	0.884	XHEL	Danske Bank
2026-05-18 00:00:00	10.48.36	FI0009014351	311	0.884	XHEL	Danske Bank
2026-05-18 00:00:00	10.48.36	FI0009014351	120	0.884	XHEL	Danske Bank
2026-05-18 00:00:00	10.58.08	FI0009014351	591	0.882	XHEL	Danske Bank
2026-05-18 00:00:00	10.58.08	FI0009014351	32	0.882	XHEL	Danske Bank
2026-05-18 00:00:00	11.02.14	FI0009014351	663	0.881	XHEL	Danske Bank
2026-05-18 00:00:00	11.20.29	FI0009014351	100	0.882	XHEL	Danske Bank
2026-05-18 00:00:00	11.20.29	FI0009014351	450	0.882	XHEL	Danske Bank
2026-05-18 00:00:00	11.20.29	FI0009014351	994	0.882	XHEL	Danske Bank
2026-05-18 00:00:00	11.20.29	FI0009014351	1143	0.882	XHEL	Danske Bank
2026-05-18 00:00:00	11.20.46	FI0009014351	1	0.881	XHEL	Danske Bank
2026-05-18 00:00:00	11.22.12	FI0009014351	1656	0.882	XHEL	Danske Bank
2026-05-18 00:00:00	11.22.12	FI0009014351	1586	0.881	XHEL	Danske Bank
2026-05-18 00:00:00	11.35.31	FI0009014351	956	0.882	XHEL	Danske Bank
2026-05-18 00:00:00	11.35.31	FI0009014351	938	0.881	XHEL	Danske Bank
2026-05-18 00:00:00	11.38.27	FI0009014351	940	0.882	XHEL	Danske Bank
2026-05-18 00:00:00	11.49.00	FI0009014351	625	0.881	XHEL	Danske Bank
2026-05-18 00:00:00	12.12.13	FI0009014351	606	0.884	XHEL	Danske Bank
2026-05-18 00:00:00	14.14.27	FI0009014351	2120	0.885	XHEL	Danske Bank
2026-05-18 00:00:00	14.14.27	FI0009014351	303	0.885	XHEL	Danske Bank
2026-05-18 00:00:00	14.38.02	FI0009014351	954	0.883	XHEL	Danske Bank
2026-05-18 00:00:00	15.33.28	FI0009014351	4468	0.888	XHEL	Danske Bank
2026-05-18 00:00:00	15.33.28	FI0009014351	212	0.888	XHEL	Danske Bank
2026-05-18 00:00:00	16.14.57	FI0009014351	1034	0.895	XHEL	Danske Bank
2026-05-18 00:00:00	16.14.57	FI0009014351	565	0.895	XHEL	Danske Bank
2026-05-18 00:00:00	16.23.02	FI0009014351	2500	0.895	XHEL	Danske Bank
2026-05-18 00:00:00	16.24.59	FI0009014351	2500	0.895	XHEL	Danske Bank
2026-05-18 00:00:00	16.29.15	FI0009014351	2500	0.895	XHEL	Danske Bank
2026-05-18 00:00:00	16.30.30	FI0009014351	1747	0.895	XHEL	Danske Bank
2026-05-18 00:00:00	16.30.30	FI0009014351	569	0.895	XHEL	Danske Bank
2026-05-18 00:00:00	16.34.00	FI0009014351	1224	0.896	XHEL	Danske Bank
2026-05-18 00:00:00	16.34.00	FI0009014351	352	0.896	XHEL	Danske Bank
2026-05-18 00:00:00	16.34.00	FI0009014351	551	0.896	XHEL	Danske Bank
2026-05-18 00:00:00	16.34.19	FI0009014351	189	0.896	XHEL	Danske Bank
2026-05-18 00:00:00	16.34.19	FI0009014351	646	0.896	XHEL	Danske Bank
2026-05-18 00:00:00	16.34.19	FI0009014351	158	0.896	XHEL	Danske Bank
2026-05-18 00:00:00	16.36.21	FI0009014351	404	0.896	XHEL	Danske Bank
2026-05-18 00:00:00	16.36.21	FI0009014351	574	0.896	XHEL	Danske Bank
2026-05-18 00:00:00	16.36.21	FI0009014351	10	0.896	XHEL	Danske Bank
2026-05-18 00:00:00	16.40.42	FI0009014351	921	0.891	XHEL	Danske Bank
2026-05-18 00:00:00	17.10.00	FI0009014351	513	0.892	XHEL	Danske Bank
2026-05-18 00:00:00	17.43.44	FI0009014351	98	0.9	XHEL	Danske Bank
2026-05-18 00:00:00	17.43.44	FI0009014351	319	0.9	XHEL	Danske Bank
2026-05-18 00:00:00	17.43.44	FI0009014351	604	0.9	XHEL	Danske Bank
2026-05-18 00:00:00	17.43.44	FI0009014351	639	0.9	XHEL	Danske Bank
2026-05-18 00:00:00	17.43.44	FI0009014351	612	0.9	XHEL	Danske Bank
2026-05-18 00:00:00	17.43.44	FI0009014351	1064	0.9	XHEL	Danske Bank
2026-05-18 00:00:00	17.43.44	FI0009014351	245	0.9	XHEL	Danske Bank
2026-05-18 00:00:00	17.44.43	FI0009014351	211	0.894	XHEL	Danske Bank
2026-05-18 00:00:00	17.46.48	FI0009014351	617	0.9	XHEL	Danske Bank
2026-05-19 00:00:00	10.46.00	FI0009014351	602	0.899	XHEL	Danske Bank
2026-05-19 00:00:00	10.50.59	FI0009014351	606	0.897	XHEL	Danske Bank
2026-05-19 00:00:00	10.56.52	FI0009014351	1986	0.901	XHEL	Danske Bank
2026-05-19 00:00:00	10.56.53	FI0009014351	1979	0.902	XHEL	Danske Bank
2026-05-19 00:00:00	10.59.07	FI0009014351	915	0.901	XHEL	Danske Bank
2026-05-19 00:00:00	10.59.12	FI0009014351	1020	0.904	XHEL	Danske Bank
2026-05-19 00:00:00	10.59.32	FI0009014351	947	0.9	XHEL	Danske Bank
2026-05-19 00:00:00	11.00.55	FI0009014351	646	0.901	XHEL	Danske Bank
2026-05-19 00:00:00	11.01.13	FI0009014351	331	0.901	XHEL	Danske Bank
2026-05-19 00:00:00	11.09.10	FI0009014351	19	0.901	XHEL	Danske Bank
2026-05-19 00:00:00	11.15.57	FI0009014351	285	0.904	XHEL	Danske Bank
2026-05-19 00:00:00	11.15.57	FI0009014351	19	0.904	XHEL	Danske Bank
2026-05-19 00:00:00	11.15.57	FI0009014351	303	0.904	XHEL	Danske Bank
2026-05-19 00:00:00	11.23.38	FI0009014351	638	0.902	XHEL	Danske Bank
2026-05-19 00:00:00	11.44.24	FI0009014351	649	0.901	XHEL	Danske Bank
2026-05-19 00:00:00	11.44.24	FI0009014351	324	0.901	XHEL	Danske Bank
2026-05-19 00:00:00	11.44.24	FI0009014351	324	0.901	XHEL	Danske Bank
2026-05-19 00:00:00	11.44.24	FI0009014351	324	0.901	XHEL	Danske Bank
2026-05-19 00:00:00	11.44.51	FI0009014351	202	0.898	XHEL	Danske Bank
2026-05-19 00:00:00	11.44.51	FI0009014351	17	0.898	XHEL	Danske Bank
2026-05-19 00:00:00	11.44.51	FI0009014351	16	0.898	XHEL	Danske Bank
2026-05-19 00:00:00	12.15.42	FI0009014351	1051	0.9	XHEL	Danske Bank
2026-05-19 00:00:00	12.25.23	FI0009014351	1051	0.9	XHEL	Danske Bank
2026-05-19 00:00:00	12.26.24	FI0009014351	993	0.907	XHEL	Danske Bank
2026-05-19 00:00:00	12.26.24	FI0009014351	66	0.907	XHEL	Danske Bank
2026-05-19 00:00:00	12.28.53	FI0009014351	1313	0.899	XHEL	Danske Bank
2026-05-19 00:00:00	13.59.33	FI0009014351	943	0.898	XHEL	Danske Bank
2026-05-19 00:00:00	13.59.33	FI0009014351	315	0.898	XHEL	Danske Bank
2026-05-19 00:00:00	13.59.33	FI0009014351	314	0.898	XHEL	Danske Bank
2026-05-19 00:00:00	13.59.33	FI0009014351	314	0.898	XHEL	Danske Bank
2026-05-19 00:00:00	13.59.33	FI0009014351	314	0.898	XHEL	Danske Bank
2026-05-19 00:00:00	13.59.33	FI0009014351	315	0.898	XHEL	Danske Bank
2026-05-19 00:00:00	13.59.33	FI0009014351	314	0.898	XHEL	Danske Bank
2026-05-19 00:00:00	13.59.33	FI0009014351	628	0.898	XHEL	Danske Bank
2026-05-19 00:00:00	13.59.33	FI0009014351	629	0.898	XHEL	Danske Bank
2026-05-19 00:00:00	13.59.33	FI0009014351	628	0.898	XHEL	Danske Bank
2026-05-19 00:00:00	13.59.33	FI0009014351	629	0.898	XHEL	Danske Bank
2026-05-19 00:00:00	14.18.32	FI0009014351	323	0.897	XHEL	Danske Bank
2026-05-19 00:00:00	15.12.13	FI0009014351	1036	0.9	XHEL	Danske Bank
2026-05-19 00:00:00	15.13.07	FI0009014351	1046	0.9	XHEL	Danske Bank
2026-05-19 00:00:00	15.37.29	FI0009014351	1036	0.9	XHEL	Danske Bank
2026-05-19 00:00:00	15.47.51	FI0009014351	2325	0.9	XHEL	Danske Bank
2026-05-19 00:00:00	15.56.35	FI0009014351	323	0.899	XHEL	Danske Bank
2026-05-19 00:00:00	15.56.35	FI0009014351	322	0.899	XHEL	Danske Bank
2026-05-19 00:00:00	15.56.35	FI0009014351	322	0.899	XHEL	Danske Bank
2026-05-19 00:00:00	15.57.28	FI0009014351	558	0.901	XHEL	Danske Bank
2026-05-19 00:00:00	15.57.28	FI0009014351	494	0.901	XHEL	Danske Bank
2026-05-19 00:00:00	16.02.58	FI0009014351	645	0.895	XHEL	Danske Bank
2026-05-19 00:00:00	16.02.58	FI0009014351	322	0.895	XHEL	Danske Bank
2026-05-19 00:00:00	16.13.57	FI0009014351	1048	0.902	XHEL	Danske Bank
2026-05-19 00:00:00	16.22.10	FI0009014351	485	0.898	XHEL	Danske Bank
2026-05-19 00:00:00	16.42.48	FI0009014351	150	0.899	XHEL	Danske Bank
2026-05-19 00:00:00	16.42.48	FI0009014351	528	0.899	XHEL	Danske Bank
2026-05-19 00:00:00	16.42.48	FI0009014351	373	0.899	XHEL	Danske Bank
2026-05-19 00:00:00	16.51.33	FI0009014351	177	0.899	XHEL	Danske Bank
2026-05-19 00:00:00	16.51.33	FI0009014351	873	0.899	XHEL	Danske Bank
2026-05-19 00:00:00	16.56.07	FI0009014351	1066	0.9	XHEL	Danske Bank
2026-05-19 00:00:00	16.56.54	FI0009014351	1041	0.9	XHEL	Danske Bank
2026-05-19 00:00:00	17.05.57	FI0009014351	999	0.9	XHEL	Danske Bank
2026-05-19 00:00:00	17.10.32	FI0009014351	1004	0.9	XHEL	Danske Bank
2026-05-19 00:00:00	17.23.48	FI0009014351	542	0.9	XHEL	Danske Bank
2026-05-19 00:00:00	17.23.48	FI0009014351	587	0.9	XHEL	Danske Bank
2026-05-19 00:00:00	17.23.48	FI0009014351	606	0.9	XHEL	Danske Bank
2026-05-19 00:00:00	17.23.48	FI0009014351	299	0.9	XHEL	Danske Bank
2026-05-19 00:00:00	17.30.42	FI0009014351	174	0.9	XHEL	Danske Bank
2026-05-19 00:00:00	17.30.42	FI0009014351	555	0.9	XHEL	Danske Bank
2026-05-19 00:00:00	17.30.42	FI0009014351	566	0.9	XHEL	Danske Bank
2026-05-19 00:00:00	17.34.14	FI0009014351	326	0.897	XHEL	Danske Bank
2026-05-19 00:00:00	17.50.55	FI0009014351	322	0.897	XHEL	Danske Bank
2026-05-19 00:00:00	17.50.55	FI0009014351	5132	0.895	XHEL	Danske Bank
2026-05-19 00:00:00	17.51.00	FI0009014351	8	0.893	XHEL	Danske Bank
2026-05-19 00:00:00	17.51.25	FI0009014351	1006	0.895	XHEL	Danske Bank
2026-05-19 00:00:00	17.51.31	FI0009014351	8	0.892	XHEL	Danske Bank
2026-05-19 00:00:00	17.51.31	FI0009014351	71	0.892	XHEL	Danske Bank
2026-05-19 00:00:00	17.59.20	FI0009014351	274	0.892	XHEL	Danske Bank
2026-05-19 00:00:00	17.59.50	FI0009014351	65	0.892	XHEL	Danske Bank
2026-05-20 00:00:00	10.11.24	FI0009014351	497	0.895	XHEL	Danske Bank
2026-05-20 00:00:00	10.11.54	FI0009014351	992	0.895	XHEL	Danske Bank
2026-05-20 00:00:00	10.36.44	FI0009014351	356	0.892	XHEL	Danske Bank
2026-05-20 00:00:00	10.39.07	FI0009014351	155	0.896	XHEL	Danske Bank
2026-05-20 00:00:00	10.39.07	FI0009014351	954	0.896	XHEL	Danske Bank
2026-05-20 00:00:00	10.39.07	FI0009014351	300	0.896	XHEL	Danske Bank
2026-05-20 00:00:00	10.53.25	FI0009014351	648	0.896	XHEL	Danske Bank
2026-05-20 00:00:00	11.10.41	FI0009014351	305	0.893	XHEL	Danske Bank
2026-05-20 00:00:00	11.20.35	FI0009014351	436	0.898	XHEL	Danske Bank
2026-05-20 00:00:00	11.20.35	FI0009014351	551	0.898	XHEL	Danske Bank
2026-05-20 00:00:00	11.20.35	FI0009014351	949	0.896	XHEL	Danske Bank
2026-05-20 00:00:00	11.20.35	FI0009014351	1000	0.896	XHEL	Danske Bank
2026-05-20 00:00:00	11.20.36	FI0009014351	872	0.898	XHEL	Danske Bank
2026-05-20 00:00:00	11.30.14	FI0009014351	1141	0.899	XHEL	Danske Bank
2026-05-20 00:00:00	11.30.46	FI0009014351	1030	0.9	XHEL	Danske Bank
2026-05-20 00:00:00	11.42.10	FI0009014351	1030	0.9	XHEL	Danske Bank
2026-05-20 00:00:00	11.56.50	FI0009014351	672	0.9	XHEL	Danske Bank
2026-05-20 00:00:00	11.56.50	FI0009014351	358	0.9	XHEL	Danske Bank
2026-05-20 00:00:00	11.56.50	FI0009014351	324	0.899	XHEL	Danske Bank
2026-05-20 00:00:00	13.00.05	FI0009014351	206	0.9	XHEL	Danske Bank
2026-05-20 00:00:00	13.00.05	FI0009014351	300	0.9	XHEL	Danske Bank
2026-05-20 00:00:00	13.00.05	FI0009014351	2	0.9	XHEL	Danske Bank
2026-05-20 00:00:00	13.00.05	FI0009014351	3000	0.9	XHEL	Danske Bank
2026-05-20 00:00:00	13.00.05	FI0009014351	457	0.9	XHEL	Danske Bank
2026-05-20 00:00:00	13.00.05	FI0009014351	373	0.9	XHEL	Danske Bank
2026-05-20 00:00:00	13.00.05	FI0009014351	348	0.9	XHEL	Danske Bank
2026-05-20 00:00:00	13.00.05	FI0009014351	322	0.898	XHEL	Danske Bank
2026-05-20 00:00:00	13.00.05	FI0009014351	322	0.898	XHEL	Danske Bank
2026-05-20 00:00:00	13.27.09	FI0009014351	661	0.898	XHEL	Danske Bank
2026-05-20 00:00:00	14.06.19	FI0009014351	616	0.897	XHEL	Danske Bank
2026-05-20 00:00:00	14.06.19	FI0009014351	1455	0.897	XHEL	Danske Bank
2026-05-20 00:00:00	14.22.13	FI0009014351	940	0.897	XHEL	Danske Bank
2026-05-20 00:00:00	14.22.13	FI0009014351	1865	0.895	XHEL	Danske Bank
2026-05-20 00:00:00	14.22.13	FI0009014351	946	0.894	XHEL	Danske Bank
2026-05-20 00:00:00	14.22.14	FI0009014351	946	0.893	XHEL	Danske Bank
2026-05-20 00:00:00	14.26.25	FI0009014351	304	0.892	XHEL	Danske Bank
2026-05-20 00:00:00	14.26.25	FI0009014351	304	0.892	XHEL	Danske Bank
2026-05-20 00:00:00	14.26.32	FI0009014351	623	0.892	XHEL	Danske Bank
2026-05-20 00:00:00	15.31.07	FI0009014351	581	0.897	XHEL	Danske Bank
2026-05-20 00:00:00	15.31.10	FI0009014351	974	0.897	XHEL	Danske Bank
2026-05-20 00:00:00	15.38.01	FI0009014351	1008	0.897	XHEL	Danske Bank
2026-05-20 00:00:00	15.38.09	FI0009014351	979	0.897	XHEL	Danske Bank
2026-05-20 00:00:00	16.23.58	FI0009014351	321	0.894	XHEL	Danske Bank
2026-05-20 00:00:00	16.53.42	FI0009014351	320	0.894	XHEL	Danske Bank
2026-05-20 00:00:00	16.53.42	FI0009014351	1	0.894	XHEL	Danske Bank
2026-05-20 00:00:00	16.53.42	FI0009014351	7297	0.894	XHEL	Danske Bank
2026-05-20 00:00:00	16.53.42	FI0009014351	984	0.894	XHEL	Danske Bank
2026-05-20 00:00:00	16.53.43	FI0009014351	321	0.893	XHEL	Danske Bank
2026-05-20 00:00:00	16.55.29	FI0009014351	608	0.892	XHEL	Danske Bank
2026-05-20 00:00:00	16.55.29	FI0009014351	304	0.892	XHEL	Danske Bank
2026-05-20 00:00:00	16.55.29	FI0009014351	303	0.892	XHEL	Danske Bank
2026-05-20 00:00:00	17.03.05	FI0009014351	1266	0.892	XHEL	Danske Bank
2026-05-20 00:00:00	17.03.05	FI0009014351	317	0.892	XHEL	Danske Bank
2026-05-20 00:00:00	17.09.49	FI0009014351	1045	0.892	XHEL	Danske Bank
2026-05-20 00:00:00	17.14.18	FI0009014351	1009	0.892	XHEL	Danske Bank
2026-05-20 00:00:00	17.14.32	FI0009014351	1653	0.892	XHEL	Danske Bank
2026-05-20 00:00:00	17.25.27	FI0009014351	318	0.894	XHEL	Danske Bank
2026-05-20 00:00:00	17.39.58	FI0009014351	328	0.894	XHEL	Danske Bank
2026-05-20 00:00:00	17.44.25	FI0009014351	23	0.894	XHEL	Danske Bank
2026-05-20 00:00:00	17.44.26	FI0009014351	198	0.893	XHEL	Danske Bank
2026-05-21 00:00:00	10.00.05	FI0009014351	301	0.899	XHEL	Danske Bank
2026-05-21 00:00:00	10.10.58	FI0009014351	994	0.9	XHEL	Danske Bank
2026-05-21 00:00:00	10.18.28	FI0009014351	979	0.899	XHEL	Danske Bank
2026-05-21 00:00:00	10.19.17	FI0009014351	312	0.894	XHEL	Danske Bank
2026-05-21 00:00:00	10.21.33	FI0009014351	318	0.893	XHEL	Danske Bank
2026-05-21 00:00:00	10.21.33	FI0009014351	314	0.892	XHEL	Danske Bank
2026-05-21 00:00:00	10.21.33	FI0009014351	315	0.891	XHEL	Danske Bank
2026-05-21 00:00:00	10.21.33	FI0009014351	315	0.89	XHEL	Danske Bank
2026-05-21 00:00:00	10.28.01	FI0009014351	316	0.893	XHEL	Danske Bank
2026-05-21 00:00:00	11.14.35	FI0009014351	635	0.891	XHEL	Danske Bank
2026-05-21 00:00:00	11.14.35	FI0009014351	619	0.89	XHEL	Danske Bank
2026-05-21 00:00:00	11.14.35	FI0009014351	620	0.889	XHEL	Danske Bank
2026-05-21 00:00:00	11.14.35	FI0009014351	1243	0.888	XHEL	Danske Bank
2026-05-21 00:00:00	11.20.38	FI0009014351	125	0.895	XHEL	Danske Bank
2026-05-21 00:00:00	11.20.38	FI0009014351	865	0.895	XHEL	Danske Bank
2026-05-21 00:00:00	11.23.15	FI0009014351	623	0.895	XHEL	Danske Bank
2026-05-21 00:00:00	11.46.52	FI0009014351	152	0.897	XHEL	Danske Bank
2026-05-21 00:00:00	11.46.52	FI0009014351	90	0.897	XHEL	Danske Bank
2026-05-21 00:00:00	11.46.52	FI0009014351	962	0.897	XHEL	Danske Bank
2026-05-21 00:00:00	12.05.33	FI0009014351	1246	0.899	XHEL	Danske Bank
2026-05-21 00:00:00	12.13.06	FI0009014351	138	0.894	XHEL	Danske Bank
2026-05-21 00:00:00	12.14.56	FI0009014351	107	0.894	XHEL	Danske Bank
2026-05-21 00:00:00	12.32.21	FI0009014351	934	0.894	XHEL	Danske Bank
2026-05-21 00:00:00	12.32.21	FI0009014351	963	0.893	XHEL	Danske Bank
2026-05-21 00:00:00	12.32.21	FI0009014351	966	0.892	XHEL	Danske Bank
2026-05-21 00:00:00	13.05.37	FI0009014351	1046	0.9	XHEL	Danske Bank
2026-05-21 00:00:00	13.20.22	FI0009014351	700	0.896	XHEL	Danske Bank
2026-05-21 00:00:00	13.20.22	FI0009014351	123	0.896	XHEL	Danske Bank
2026-05-21 00:00:00	13.47.12	FI0009014351	164	0.896	XHEL	Danske Bank
2026-05-21 00:00:00	13.47.12	FI0009014351	165	0.896	XHEL	Danske Bank
2026-05-21 00:00:00	14.18.54	FI0009014351	2283	0.892	XHEL	Danske Bank
2026-05-21 00:00:00	14.18.54	FI0009014351	35	0.891	XHEL	Danske Bank
2026-05-21 00:00:00	15.15.57	FI0009014351	37	0.892	XHEL	Danske Bank
2026-05-21 00:00:00	15.15.57	FI0009014351	1	0.892	XHEL	Danske Bank
2026-05-21 00:00:00	15.25.20	FI0009014351	30	0.892	XHEL	Danske Bank
2026-05-21 00:00:00	15.25.20	FI0009014351	1	0.892	XHEL	Danske Bank
2026-05-21 00:00:00	15.25.20	FI0009014351	1	0.892	XHEL	Danske Bank
2026-05-21 00:00:00	15.25.20	FI0009014351	70	0.892	XHEL	Danske Bank
2026-05-21 00:00:00	15.25.20	FI0009014351	5	0.892	XHEL	Danske Bank
2026-05-21 00:00:00	15.30.37	FI0009014351	646	0.892	XHEL	Danske Bank
2026-05-21 00:00:00	15.31.30	FI0009014351	107	0.892	XHEL	Danske Bank
2026-05-21 00:00:00	15.33.30	FI0009014351	148	0.898	XHEL	Danske Bank
2026-05-21 00:00:00	15.33.30	FI0009014351	895	0.898	XHEL	Danske Bank
2026-05-21 00:00:00	15.33.30	FI0009014351	905	0.898	XHEL	Danske Bank
2026-05-21 00:00:00	15.36.46	FI0009014351	178	0.898	XHEL	Danske Bank
2026-05-21 00:00:00	15.36.46	FI0009014351	989	0.898	XHEL	Danske Bank
2026-05-21 00:00:00	15.41.12	FI0009014351	417	0.898	XHEL	Danske Bank
2026-05-21 00:00:00	15.41.17	FI0009014351	968	0.898	XHEL	Danske Bank
2026-05-21 00:00:00	16.42.31	FI0009014351	978	0.897	XHEL	Danske Bank
2026-05-21 00:00:00	17.07.25	FI0009014351	54	0.896	XHEL	Danske Bank
2026-05-21 00:00:00	17.07.25	FI0009014351	69	0.896	XHEL	Danske Bank
2026-05-21 00:00:00	17.07.25	FI0009014351	70	0.896	XHEL	Danske Bank
2026-05-21 00:00:00	17.07.36	FI0009014351	377	0.896	XHEL	Danske Bank
2026-05-21 00:00:00	17.07.36	FI0009014351	380	0.896	XHEL	Danske Bank
2026-05-21 00:00:00	17.07.38	FI0009014351	39	0.896	XHEL	Danske Bank
2026-05-21 00:00:00	17.07.38	FI0009014351	77	0.896	XHEL	Danske Bank
2026-05-21 00:00:00	17.08.38	FI0009014351	171	0.896	XHEL	Danske Bank
2026-05-21 00:00:00	17.08.38	FI0009014351	193	0.896	XHEL	Danske Bank
2026-05-21 00:00:00	17.08.38	FI0009014351	194	0.896	XHEL	Danske Bank
2026-05-21 00:00:00	17.09.11	FI0009014351	998	0.899	XHEL	Danske Bank
2026-05-21 00:00:00	17.09.16	FI0009014351	2433	0.9	XHEL	Danske Bank
2026-05-21 00:00:00	17.09.16	FI0009014351	19	0.9	XHEL	Danske Bank
2026-05-21 00:00:00	17.09.16	FI0009014351	139	0.9	XHEL	Danske Bank
2026-05-21 00:00:00	17.09.16	FI0009014351	3000	0.9	XHEL	Danske Bank
2026-05-21 00:00:00	17.09.16	FI0009014351	660	0.9	XHEL	Danske Bank
2026-05-21 00:00:00	17.09.16	FI0009014351	3663	0.9	XHEL	Danske Bank
2026-05-21 00:00:00	17.09.54	FI0009014351	337	0.9	XHEL	Danske Bank
2026-05-21 00:00:00	17.09.54	FI0009014351	659	0.9	XHEL	Danske Bank
2026-05-21 00:00:00	17.10.37	FI0009014351	226	0.9	XHEL	Danske Bank
2026-05-21 00:00:00	17.10.37	FI0009014351	766	0.9	XHEL	Danske Bank
2026-05-21 00:00:00	17.15.59	FI0009014351	619	0.899	XHEL	Danske Bank
2026-05-21 00:00:00	17.44.19	FI0009014351	19	0.9	XHEL	Danske Bank
2026-05-21 00:00:00	17.44.19	FI0009014351	345	0.9	XHEL	Danske Bank
2026-05-21 00:00:00	17.44.19	FI0009014351	234	0.9	XHEL	Danske Bank
2026-05-21 00:00:00	17.44.19	FI0009014351	3879	0.9	XHEL	Danske Bank
2026-05-21 00:00:00	17.57.42	FI0009014351	917	0.9	XHEL	Danske Bank
2026-05-21 00:00:00	17.57.42	FI0009014351	306	0.9	XHEL	Danske Bank
2026-05-21 00:00:00	17.57.42	FI0009014351	1539	0.9	XHEL	Danske Bank
2026-05-21 00:00:00	18.08.39	FI0009014351	914	0.902	XHEL	Danske Bank
2026-05-21 00:00:00	18.08.39	FI0009014351	1227	0.901	XHEL	Danske Bank
2026-05-21 00:00:00	18.09.50	FI0009014351	133	0.901	XHEL	Danske Bank
2026-05-22 00:00:00	10.03.58	FI0009014351	630	0.903	XHEL	Danske Bank
2026-05-22 00:00:00	10.25.00	FI0009014351	260	0.906	XHEL	Danske Bank
2026-05-22 00:00:00	10.26.16	FI0009014351	306	0.903	XHEL	Danske Bank
2026-05-22 00:00:00	10.33.36	FI0009014351	846	0.908	XHEL	Danske Bank
2026-05-22 00:00:00	10.39.21	FI0009014351	3000	0.908	XHEL	Danske Bank
2026-05-22 00:00:00	10.54.48	FI0009014351	268	0.909	XHEL	Danske Bank
2026-05-22 00:00:00	11.00.32	FI0009014351	13	0.91	XHEL	Danske Bank
2026-05-22 00:00:00	11.00.32	FI0009014351	2659	0.91	XHEL	Danske Bank
2026-05-22 00:00:00	11.01.32	FI0009014351	120	0.91	XHEL	Danske Bank
2026-05-22 00:00:00	11.03.38	FI0009014351	1575	0.912	XHEL	Danske Bank
2026-05-22 00:00:00	11.14.44	FI0009014351	971	0.912	XHEL	Danske Bank
2026-05-22 00:00:00	11.26.41	FI0009014351	390	0.912	XHEL	Danske Bank
2026-05-22 00:00:00	11.26.41	FI0009014351	345	0.912	XHEL	Danske Bank
2026-05-22 00:00:00	11.48.44	FI0009014351	930	0.912	XHEL	Danske Bank
2026-05-22 00:00:00	11.59.24	FI0009014351	558	0.914	XHEL	Danske Bank
2026-05-22 00:00:00	12.04.53	FI0009014351	800	0.914	XHEL	Danske Bank
2026-05-22 00:00:00	12.06.24	FI0009014351	1075	0.912	XHEL	Danske Bank
2026-05-22 00:00:00	12.06.32	FI0009014351	321	0.91	XHEL	Danske Bank
2026-05-22 00:00:00	12.15.46	FI0009014351	332	0.911	XHEL	Danske Bank
2026-05-22 00:00:00	12.28.28	FI0009014351	976	0.911	XHEL	Danske Bank
2026-05-22 00:00:00	12.30.11	FI0009014351	323	0.909	XHEL	Danske Bank
2026-05-22 00:00:00	13.03.59	FI0009014351	334	0.909	XHEL	Danske Bank
2026-05-22 00:00:00	13.04.34	FI0009014351	335	0.909	XHEL	Danske Bank
2026-05-22 00:00:00	13.20.12	FI0009014351	316	0.909	XHEL	Danske Bank
2026-05-22 00:00:00	14.05.59	FI0009014351	220	0.911	XHEL	Danske Bank
2026-05-22 00:00:00	14.10.41	FI0009014351	586	0.911	XHEL	Danske Bank
2026-05-22 00:00:00	14.10.50	FI0009014351	59	0.911	XHEL	Danske Bank
2026-05-22 00:00:00	14.11.10	FI0009014351	128	0.911	XHEL	Danske Bank
2026-05-22 00:00:00	14.11.19	FI0009014351	49	0.911	XHEL	Danske Bank
2026-05-22 00:00:00	14.11.31	FI0009014351	4	0.911	XHEL	Danske Bank
2026-05-22 00:00:00	15.11.46	FI0009014351	24	0.911	XHEL	Danske Bank
2026-05-22 00:00:00	15.11.55	FI0009014351	6	0.911	XHEL	Danske Bank
2026-05-22 00:00:00	15.22.51	FI0009014351	2000	0.912	XHEL	Danske Bank
2026-05-22 00:00:00	16.23.26	FI0009014351	200	0.915	XHEL	Danske Bank
2026-05-22 00:00:00	16.23.26	FI0009014351	3000	0.915	XHEL	Danske Bank
2026-05-22 00:00:00	16.23.26	FI0009014351	879	0.915	XHEL	Danske Bank
2026-05-22 00:00:00	16.23.26	FI0009014351	476	0.915	XHEL	Danske Bank
2026-05-22 00:00:00	16.23.30	FI0009014351	719	0.918	XHEL	Danske Bank
2026-05-22 00:00:00	16.23.30	FI0009014351	1174	0.918	XHEL	Danske Bank
2026-05-22 00:00:00	16.23.30	FI0009014351	450	0.918	XHEL	Danske Bank
2026-05-22 00:00:00	16.23.54	FI0009014351	86	0.919	XHEL	Danske Bank
2026-05-22 00:00:00	16.23.54	FI0009014351	701	0.919	XHEL	Danske Bank
2026-05-22 00:00:00	16.28.20	FI0009014351	950	0.919	XHEL	Danske Bank
2026-05-22 00:00:00	16.40.55	FI0009014351	5	0.914	XHEL	Danske Bank
2026-05-22 00:00:00	16.44.30	FI0009014351	990	0.917	XHEL	Danske Bank
2026-05-22 00:00:00	16.44.30	FI0009014351	990	0.917	XHEL	Danske Bank
2026-05-22 00:00:00	16.44.30	FI0009014351	990	0.917	XHEL	Danske Bank
2026-05-22 00:00:00	16.44.30	FI0009014351	990	0.917	XHEL	Danske Bank
2026-05-22 00:00:00	16.44.30	FI0009014351	990	0.917	XHEL	Danske Bank
2026-05-22 00:00:00	16.48.59	FI0009014351	1000	0.915	XHEL	Danske Bank
2026-05-22 00:00:00	16.54.01	FI0009014351	1710	0.916	XHEL	Danske Bank
2026-05-22 00:00:00	16.59.45	FI0009014351	1593	0.916	XHEL	Danske Bank