Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Oriola Oyj Transaction in Own Shares 2026

May 8, 2026

Preview isn't available for this file type.

Download source file

Sheet1

2026-05-08 00:00:00 Raportti omien osakkeiden hankinnoista/Report on the acquisition of own shares Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6
NaN NaN NaN NaN NaN NaN NaN
Liikkeeseenlaskija / Issuer ISIN Liikkeeseenlaskijan LEI / Issuer LEI Välittäjä / Broker Välittäjän LEI / Broker LEI NaN NaN
Oriola Oyj FI0009014351 549300UWB1AIR85BM957 Danske Bank MAES062Z21O4RZ2U7M96 NaN NaN
NaN NaN NaN NaN NaN NaN NaN
Yhteenveto hankituista osakkeista markkinapaikoittain / Aggregation of purchases by venue NaN NaN NaN NaN NaN NaN
NaN NaN NaN NaN NaN NaN NaN
Ostojen ajankohta / Period of purchases ISIN Ostettujen osakkeiden määrä / Quantity of purchased shares Volyymipainoitettu keskihinta / Volume weighted average price* Valuutta / Currency Ostojen arvo yhteensä / Gross consideration Markkinapaikka / Venue
4.5.2026 - 8.5.2026 FI0009014351 182778 0.9102 EUR 166362.39 XHEL
* Pyöristettynä neljänteen desimaaliin / Rounded to four decimal places NaN NaN NaN NaN NaN NaN
NaN NaN NaN NaN NaN NaN NaN
NaN NaN NaN NaN NaN NaN NaN
NaN NaN NaN NaN NaN NaN NaN
Kauppakohtaiset tiedot / Individual trade details NaN NaN NaN NaN NaN NaN
NaN NaN NaN NaN NaN NaN NaN
Päivä/Date Aika/Time ISIN Määrä/Amount Yksikköhinta/Share price Markkinapaikka/Execution venue Välittäjä/Broker
2026-05-04 00:00:00 10.02.07 FI0009014351 268 0.926 XHEL Danske Bank
2026-05-04 00:00:00 10.06.21 FI0009014351 582 0.928 XHEL Danske Bank
2026-05-04 00:00:00 10.16.12 FI0009014351 127 0.924 XHEL Danske Bank
2026-05-04 00:00:00 10.22.27 FI0009014351 816 0.93 XHEL Danske Bank
2026-05-04 00:00:00 10.24.18 FI0009014351 471 0.928 XHEL Danske Bank
2026-05-04 00:00:00 10.24.18 FI0009014351 368 0.928 XHEL Danske Bank
2026-05-04 00:00:00 10.24.18 FI0009014351 152 0.928 XHEL Danske Bank
2026-05-04 00:00:00 10.34.28 FI0009014351 274 0.924 XHEL Danske Bank
2026-05-04 00:00:00 10.37.25 FI0009014351 584 0.926 XHEL Danske Bank
2026-05-04 00:00:00 10.45.23 FI0009014351 274 0.927 XHEL Danske Bank
2026-05-04 00:00:00 10.46.28 FI0009014351 284 0.926 XHEL Danske Bank
2026-05-04 00:00:00 10.51.33 FI0009014351 271 0.925 XHEL Danske Bank
2026-05-04 00:00:00 10.59.28 FI0009014351 279 0.925 XHEL Danske Bank
2026-05-04 00:00:00 11.00.08 FI0009014351 272 0.925 XHEL Danske Bank
2026-05-04 00:00:00 11.01.02 FI0009014351 269 0.924 XHEL Danske Bank
2026-05-04 00:00:00 11.02.58 FI0009014351 552 0.926 XHEL Danske Bank
2026-05-04 00:00:00 11.21.27 FI0009014351 152 0.926 XHEL Danske Bank
2026-05-04 00:00:00 11.21.27 FI0009014351 408 0.926 XHEL Danske Bank
2026-05-04 00:00:00 11.21.27 FI0009014351 280 0.926 XHEL Danske Bank
2026-05-04 00:00:00 11.25.59 FI0009014351 852 0.925 XHEL Danske Bank
2026-05-04 00:00:00 11.32.41 FI0009014351 285 0.923 XHEL Danske Bank
2026-05-04 00:00:00 11.51.32 FI0009014351 271 0.922 XHEL Danske Bank
2026-05-04 00:00:00 11.51.32 FI0009014351 271 0.922 XHEL Danske Bank
2026-05-04 00:00:00 11.51.32 FI0009014351 134 0.922 XHEL Danske Bank
2026-05-04 00:00:00 11.51.32 FI0009014351 137 0.922 XHEL Danske Bank
2026-05-04 00:00:00 11.51.32 FI0009014351 271 0.922 XHEL Danske Bank
2026-05-04 00:00:00 11.51.32 FI0009014351 270 0.922 XHEL Danske Bank
2026-05-04 00:00:00 11.51.32 FI0009014351 271 0.922 XHEL Danske Bank
2026-05-04 00:00:00 11.58.03 FI0009014351 1185 0.922 XHEL Danske Bank
2026-05-04 00:00:00 12.04.02 FI0009014351 805 0.925 XHEL Danske Bank
2026-05-04 00:00:00 12.04.03 FI0009014351 96 0.925 XHEL Danske Bank
2026-05-04 00:00:00 12.04.03 FI0009014351 192 0.925 XHEL Danske Bank
2026-05-04 00:00:00 12.40.12 FI0009014351 499 0.922 XHEL Danske Bank
2026-05-04 00:00:00 12.43.34 FI0009014351 163 0.923 XHEL Danske Bank
2026-05-04 00:00:00 12.43.58 FI0009014351 664 0.923 XHEL Danske Bank
2026-05-04 00:00:00 12.44.01 FI0009014351 467 0.923 XHEL Danske Bank
2026-05-04 00:00:00 12.44.01 FI0009014351 664 0.923 XHEL Danske Bank
2026-05-04 00:00:00 12.48.51 FI0009014351 1056 0.923 XHEL Danske Bank
2026-05-04 00:00:00 12.48.51 FI0009014351 95 0.923 XHEL Danske Bank
2026-05-04 00:00:00 12.58.09 FI0009014351 295 0.922 XHEL Danske Bank
2026-05-04 00:00:00 12.58.09 FI0009014351 294 0.922 XHEL Danske Bank
2026-05-04 00:00:00 12.58.09 FI0009014351 294 0.922 XHEL Danske Bank
2026-05-04 00:00:00 12.58.09 FI0009014351 294 0.922 XHEL Danske Bank
2026-05-04 00:00:00 12.58.10 FI0009014351 281 0.916 XHEL Danske Bank
2026-05-04 00:00:00 13.03.03 FI0009014351 285 0.914 XHEL Danske Bank
2026-05-04 00:00:00 13.03.22 FI0009014351 207 0.914 XHEL Danske Bank
2026-05-04 00:00:00 13.06.04 FI0009014351 441 0.914 XHEL Danske Bank
2026-05-04 00:00:00 13.07.07 FI0009014351 538 0.918 XHEL Danske Bank
2026-05-04 00:00:00 13.08.39 FI0009014351 270 0.917 XHEL Danske Bank
2026-05-04 00:00:00 13.08.39 FI0009014351 269 0.917 XHEL Danske Bank
2026-05-04 00:00:00 13.16.09 FI0009014351 286 0.913 XHEL Danske Bank
2026-05-04 00:00:00 13.17.13 FI0009014351 270 0.915 XHEL Danske Bank
2026-05-04 00:00:00 13.23.10 FI0009014351 293 0.912 XHEL Danske Bank
2026-05-04 00:00:00 13.24.37 FI0009014351 291 0.917 XHEL Danske Bank
2026-05-04 00:00:00 13.26.10 FI0009014351 276 0.913 XHEL Danske Bank
2026-05-04 00:00:00 13.29.27 FI0009014351 274 0.914 XHEL Danske Bank
2026-05-04 00:00:00 13.41.50 FI0009014351 274 0.915 XHEL Danske Bank
2026-05-04 00:00:00 13.41.50 FI0009014351 3 0.915 XHEL Danske Bank
2026-05-04 00:00:00 14.03.25 FI0009014351 209 0.915 XHEL Danske Bank
2026-05-04 00:00:00 14.06.34 FI0009014351 209 0.914 XHEL Danske Bank
2026-05-04 00:00:00 14.06.34 FI0009014351 345 0.914 XHEL Danske Bank
2026-05-04 00:00:00 14.09.20 FI0009014351 291 0.915 XHEL Danske Bank
2026-05-04 00:00:00 14.13.22 FI0009014351 1 0.913 XHEL Danske Bank
2026-05-04 00:00:00 14.13.22 FI0009014351 289 0.913 XHEL Danske Bank
2026-05-04 00:00:00 14.27.54 FI0009014351 277 0.91 XHEL Danske Bank
2026-05-04 00:00:00 14.34.50 FI0009014351 1633 0.914 XHEL Danske Bank
2026-05-04 00:00:00 14.35.52 FI0009014351 294 0.913 XHEL Danske Bank
2026-05-04 00:00:00 14.53.12 FI0009014351 273 0.911 XHEL Danske Bank
2026-05-04 00:00:00 14.59.21 FI0009014351 285 0.91 XHEL Danske Bank
2026-05-04 00:00:00 15.14.30 FI0009014351 376 0.91 XHEL Danske Bank
2026-05-04 00:00:00 15.14.37 FI0009014351 91 0.909 XHEL Danske Bank
2026-05-04 00:00:00 15.14.37 FI0009014351 194 0.909 XHEL Danske Bank
2026-05-04 00:00:00 15.30.15 FI0009014351 272 0.912 XHEL Danske Bank
2026-05-04 00:00:00 15.32.26 FI0009014351 279 0.909 XHEL Danske Bank
2026-05-04 00:00:00 15.46.43 FI0009014351 280 0.909 XHEL Danske Bank
2026-05-04 00:00:00 16.13.28 FI0009014351 275 0.91 XHEL Danske Bank
2026-05-04 00:00:00 16.13.28 FI0009014351 275 0.91 XHEL Danske Bank
2026-05-04 00:00:00 16.13.28 FI0009014351 275 0.91 XHEL Danske Bank
2026-05-04 00:00:00 16.47.25 FI0009014351 292 0.908 XHEL Danske Bank
2026-05-04 00:00:00 16.47.25 FI0009014351 291 0.908 XHEL Danske Bank
2026-05-04 00:00:00 16.47.25 FI0009014351 287 0.908 XHEL Danske Bank
2026-05-04 00:00:00 16.47.25 FI0009014351 5 0.908 XHEL Danske Bank
2026-05-04 00:00:00 16.47.25 FI0009014351 291 0.908 XHEL Danske Bank
2026-05-04 00:00:00 16.47.25 FI0009014351 292 0.908 XHEL Danske Bank
2026-05-04 00:00:00 16.47.25 FI0009014351 578 0.908 XHEL Danske Bank
2026-05-04 00:00:00 16.53.50 FI0009014351 288 0.907 XHEL Danske Bank
2026-05-04 00:00:00 17.03.24 FI0009014351 283 0.906 XHEL Danske Bank
2026-05-04 00:00:00 17.03.24 FI0009014351 261 0.906 XHEL Danske Bank
2026-05-04 00:00:00 17.08.32 FI0009014351 55 0.906 XHEL Danske Bank
2026-05-04 00:00:00 17.08.32 FI0009014351 792 0.906 XHEL Danske Bank
2026-05-04 00:00:00 17.15.29 FI0009014351 807 0.906 XHEL Danske Bank
2026-05-04 00:00:00 17.31.18 FI0009014351 316 0.907 XHEL Danske Bank
2026-05-04 00:00:00 17.31.18 FI0009014351 1513 0.907 XHEL Danske Bank
2026-05-04 00:00:00 17.31.50 FI0009014351 101 0.906 XHEL Danske Bank
2026-05-04 00:00:00 17.33.30 FI0009014351 396 0.906 XHEL Danske Bank
2026-05-04 00:00:00 17.34.16 FI0009014351 333 0.906 XHEL Danske Bank
2026-05-04 00:00:00 17.39.55 FI0009014351 213 0.908 XHEL Danske Bank
2026-05-04 00:00:00 17.40.55 FI0009014351 101 0.906 XHEL Danske Bank
2026-05-04 00:00:00 17.40.55 FI0009014351 119 0.906 XHEL Danske Bank
2026-05-04 00:00:00 17.40.55 FI0009014351 57 0.906 XHEL Danske Bank
2026-05-04 00:00:00 17.40.55 FI0009014351 276 0.906 XHEL Danske Bank
2026-05-04 00:00:00 17.44.16 FI0009014351 236 0.906 XHEL Danske Bank
2026-05-04 00:00:00 17.44.30 FI0009014351 374 0.906 XHEL Danske Bank
2026-05-04 00:00:00 17.44.39 FI0009014351 741 0.906 XHEL Danske Bank
2026-05-04 00:00:00 17.54.08 FI0009014351 1016 0.908 XHEL Danske Bank
2026-05-04 00:00:00 17.54.36 FI0009014351 587 0.906 XHEL Danske Bank
2026-05-04 00:00:00 17.55.55 FI0009014351 275 0.906 XHEL Danske Bank
2026-05-04 00:00:00 18.07.21 FI0009014351 134 0.906 XHEL Danske Bank
2026-05-04 00:00:00 18.07.32 FI0009014351 13 0.906 XHEL Danske Bank
2026-05-04 00:00:00 18.08.04 FI0009014351 125 0.906 XHEL Danske Bank
2026-05-04 00:00:00 18.08.11 FI0009014351 7 0.906 XHEL Danske Bank
2026-05-05 00:00:00 10.01.22 FI0009014351 268 0.905 XHEL Danske Bank
2026-05-05 00:00:00 10.18.11 FI0009014351 553 0.907 XHEL Danske Bank
2026-05-05 00:00:00 10.22.58 FI0009014351 2145 0.91 XHEL Danske Bank
2026-05-05 00:00:00 10.26.19 FI0009014351 1125 0.909 XHEL Danske Bank
2026-05-05 00:00:00 10.51.09 FI0009014351 1232 0.913 XHEL Danske Bank
2026-05-05 00:00:00 11.00.03 FI0009014351 292 0.909 XHEL Danske Bank
2026-05-05 00:00:00 11.00.03 FI0009014351 292 0.909 XHEL Danske Bank
2026-05-05 00:00:00 11.00.03 FI0009014351 292 0.909 XHEL Danske Bank
2026-05-05 00:00:00 11.12.06 FI0009014351 1202 0.915 XHEL Danske Bank
2026-05-05 00:00:00 11.22.27 FI0009014351 997 0.926 XHEL Danske Bank
2026-05-05 00:00:00 11.22.27 FI0009014351 462 0.925 XHEL Danske Bank
2026-05-05 00:00:00 11.25.15 FI0009014351 79 0.925 XHEL Danske Bank
2026-05-05 00:00:00 11.25.15 FI0009014351 950 0.925 XHEL Danske Bank
2026-05-05 00:00:00 11.56.23 FI0009014351 972 0.928 XHEL Danske Bank
2026-05-05 00:00:00 11.56.23 FI0009014351 165 0.928 XHEL Danske Bank
2026-05-05 00:00:00 11.58.39 FI0009014351 931 0.928 XHEL Danske Bank
2026-05-05 00:00:00 11.59.01 FI0009014351 809 0.921 XHEL Danske Bank
2026-05-05 00:00:00 12.00.07 FI0009014351 574 0.921 XHEL Danske Bank
2026-05-05 00:00:00 12.06.00 FI0009014351 561 0.92 XHEL Danske Bank
2026-05-05 00:00:00 12.06.00 FI0009014351 281 0.92 XHEL Danske Bank
2026-05-05 00:00:00 12.13.05 FI0009014351 557 0.914 XHEL Danske Bank
2026-05-05 00:00:00 12.13.05 FI0009014351 244 0.914 XHEL Danske Bank
2026-05-05 00:00:00 12.13.05 FI0009014351 34 0.914 XHEL Danske Bank
2026-05-05 00:00:00 12.31.06 FI0009014351 157 0.912 XHEL Danske Bank
2026-05-05 00:00:00 12.34.31 FI0009014351 137 0.912 XHEL Danske Bank
2026-05-05 00:00:00 12.34.31 FI0009014351 180 0.912 XHEL Danske Bank
2026-05-05 00:00:00 12.37.58 FI0009014351 100 0.912 XHEL Danske Bank
2026-05-05 00:00:00 12.57.12 FI0009014351 567 0.912 XHEL Danske Bank
2026-05-05 00:00:00 12.57.12 FI0009014351 283 0.912 XHEL Danske Bank
2026-05-05 00:00:00 12.57.12 FI0009014351 283 0.912 XHEL Danske Bank
2026-05-05 00:00:00 12.57.12 FI0009014351 284 0.912 XHEL Danske Bank
2026-05-05 00:00:00 12.57.12 FI0009014351 283 0.912 XHEL Danske Bank
2026-05-05 00:00:00 13.38.11 FI0009014351 198 0.914 XHEL Danske Bank
2026-05-05 00:00:00 13.38.11 FI0009014351 225 0.914 XHEL Danske Bank
2026-05-05 00:00:00 13.38.11 FI0009014351 948 0.914 XHEL Danske Bank
2026-05-05 00:00:00 13.38.11 FI0009014351 62 0.914 XHEL Danske Bank
2026-05-05 00:00:00 13.38.11 FI0009014351 176 0.914 XHEL Danske Bank
2026-05-05 00:00:00 14.23.25 FI0009014351 260 0.912 XHEL Danske Bank
2026-05-05 00:00:00 14.32.22 FI0009014351 50 0.912 XHEL Danske Bank
2026-05-05 00:00:00 14.44.59 FI0009014351 213 0.916 XHEL Danske Bank
2026-05-05 00:00:00 14.45.02 FI0009014351 187 0.918 XHEL Danske Bank
2026-05-05 00:00:00 14.45.21 FI0009014351 120 0.92 XHEL Danske Bank
2026-05-05 00:00:00 14.50.24 FI0009014351 549 0.92 XHEL Danske Bank
2026-05-05 00:00:00 15.28.56 FI0009014351 21 0.917 XHEL Danske Bank
2026-05-05 00:00:00 15.33.39 FI0009014351 568 0.919 XHEL Danske Bank
2026-05-05 00:00:00 15.35.36 FI0009014351 409 0.92 XHEL Danske Bank
2026-05-05 00:00:00 15.35.36 FI0009014351 945 0.92 XHEL Danske Bank
2026-05-05 00:00:00 15.42.35 FI0009014351 153 0.915 XHEL Danske Bank
2026-05-05 00:00:00 15.42.45 FI0009014351 250 0.919 XHEL Danske Bank
2026-05-05 00:00:00 15.42.45 FI0009014351 47 0.919 XHEL Danske Bank
2026-05-05 00:00:00 15.42.45 FI0009014351 136 0.919 XHEL Danske Bank
2026-05-05 00:00:00 15.44.04 FI0009014351 100 0.915 XHEL Danske Bank
2026-05-05 00:00:00 15.49.56 FI0009014351 991 0.92 XHEL Danske Bank
2026-05-05 00:00:00 15.49.56 FI0009014351 991 0.92 XHEL Danske Bank
2026-05-05 00:00:00 15.49.56 FI0009014351 991 0.92 XHEL Danske Bank
2026-05-05 00:00:00 16.23.23 FI0009014351 824 0.917 XHEL Danske Bank
2026-05-05 00:00:00 16.23.23 FI0009014351 275 0.917 XHEL Danske Bank
2026-05-05 00:00:00 16.24.25 FI0009014351 56 0.913 XHEL Danske Bank
2026-05-05 00:00:00 16.42.16 FI0009014351 557 0.913 XHEL Danske Bank
2026-05-05 00:00:00 17.20.58 FI0009014351 186 0.913 XHEL Danske Bank
2026-05-05 00:00:00 17.56.03 FI0009014351 531 0.915 XHEL Danske Bank
2026-05-05 00:00:00 17.57.53 FI0009014351 221 0.915 XHEL Danske Bank
2026-05-05 00:00:00 17.58.01 FI0009014351 546 0.915 XHEL Danske Bank
2026-05-05 00:00:00 17.58.31 FI0009014351 145 0.914 XHEL Danske Bank
2026-05-05 00:00:00 18.04.38 FI0009014351 2 0.915 XHEL Danske Bank
2026-05-05 00:00:00 18.06.00 FI0009014351 140 0.914 XHEL Danske Bank
2026-05-05 00:00:00 18.06.00 FI0009014351 145 0.914 XHEL Danske Bank
2026-05-06 00:00:00 10.09.08 FI0009014351 300 0.91 XHEL Danske Bank
2026-05-06 00:00:00 10.09.08 FI0009014351 741 0.91 XHEL Danske Bank
2026-05-06 00:00:00 10.19.18 FI0009014351 2144 0.909 XHEL Danske Bank
2026-05-06 00:00:00 10.20.44 FI0009014351 580 0.908 XHEL Danske Bank
2026-05-06 00:00:00 10.23.16 FI0009014351 291 0.908 XHEL Danske Bank
2026-05-06 00:00:00 10.28.56 FI0009014351 270 0.908 XHEL Danske Bank
2026-05-06 00:00:00 10.28.56 FI0009014351 270 0.908 XHEL Danske Bank
2026-05-06 00:00:00 10.37.00 FI0009014351 282 0.908 XHEL Danske Bank
2026-05-06 00:00:00 10.44.18 FI0009014351 293 0.908 XHEL Danske Bank
2026-05-06 00:00:00 10.44.18 FI0009014351 879 0.908 XHEL Danske Bank
2026-05-06 00:00:00 10.44.18 FI0009014351 293 0.908 XHEL Danske Bank
2026-05-06 00:00:00 10.53.31 FI0009014351 172 0.907 XHEL Danske Bank
2026-05-06 00:00:00 11.09.11 FI0009014351 278 0.906 XHEL Danske Bank
2026-05-06 00:00:00 11.15.14 FI0009014351 1665 0.906 XHEL Danske Bank
2026-05-06 00:00:00 11.39.34 FI0009014351 1109 0.907 XHEL Danske Bank
2026-05-06 00:00:00 11.48.40 FI0009014351 937 0.91 XHEL Danske Bank
2026-05-06 00:00:00 11.57.58 FI0009014351 298 0.908 XHEL Danske Bank
2026-05-06 00:00:00 12.02.33 FI0009014351 1019 0.91 XHEL Danske Bank
2026-05-06 00:00:00 12.16.12 FI0009014351 269 0.91 XHEL Danske Bank
2026-05-06 00:00:00 12.45.51 FI0009014351 1647 0.91 XHEL Danske Bank
2026-05-06 00:00:00 12.59.20 FI0009014351 171 0.91 XHEL Danske Bank
2026-05-06 00:00:00 12.59.20 FI0009014351 7 0.91 XHEL Danske Bank
2026-05-06 00:00:00 12.59.20 FI0009014351 6 0.91 XHEL Danske Bank
2026-05-06 00:00:00 12.59.20 FI0009014351 96 0.91 XHEL Danske Bank
2026-05-06 00:00:00 13.15.14 FI0009014351 224 0.91 XHEL Danske Bank
2026-05-06 00:00:00 13.26.24 FI0009014351 775 0.91 XHEL Danske Bank
2026-05-06 00:00:00 13.27.14 FI0009014351 8 0.91 XHEL Danske Bank
2026-05-06 00:00:00 13.27.14 FI0009014351 1396 0.91 XHEL Danske Bank
2026-05-06 00:00:00 13.48.17 FI0009014351 2328 0.911 XHEL Danske Bank
2026-05-06 00:00:00 13.48.17 FI0009014351 50 0.911 XHEL Danske Bank
2026-05-06 00:00:00 14.21.58 FI0009014351 1115 0.91 XHEL Danske Bank
2026-05-06 00:00:00 14.22.58 FI0009014351 937 0.91 XHEL Danske Bank
2026-05-06 00:00:00 14.23.59 FI0009014351 1078 0.909 XHEL Danske Bank
2026-05-06 00:00:00 14.24.31 FI0009014351 719 0.909 XHEL Danske Bank
2026-05-06 00:00:00 14.27.56 FI0009014351 719 0.908 XHEL Danske Bank
2026-05-06 00:00:00 14.27.56 FI0009014351 114 0.908 XHEL Danske Bank
2026-05-06 00:00:00 14.30.15 FI0009014351 294 0.907 XHEL Danske Bank
2026-05-06 00:00:00 14.46.45 FI0009014351 14 0.907 XHEL Danske Bank
2026-05-06 00:00:00 15.03.01 FI0009014351 278 0.909 XHEL Danske Bank
2026-05-06 00:00:00 15.14.35 FI0009014351 7 0.908 XHEL Danske Bank
2026-05-06 00:00:00 15.14.35 FI0009014351 6 0.908 XHEL Danske Bank
2026-05-06 00:00:00 15.14.35 FI0009014351 6 0.908 XHEL Danske Bank
2026-05-06 00:00:00 15.31.30 FI0009014351 775 0.909 XHEL Danske Bank
2026-05-06 00:00:00 15.48.42 FI0009014351 798 0.913 XHEL Danske Bank
2026-05-06 00:00:00 15.51.38 FI0009014351 198 0.914 XHEL Danske Bank
2026-05-06 00:00:00 15.52.23 FI0009014351 83 0.914 XHEL Danske Bank
2026-05-06 00:00:00 15.52.24 FI0009014351 15 0.914 XHEL Danske Bank
2026-05-06 00:00:00 15.54.12 FI0009014351 183 0.914 XHEL Danske Bank
2026-05-06 00:00:00 15.54.12 FI0009014351 83 0.914 XHEL Danske Bank
2026-05-06 00:00:00 16.02.17 FI0009014351 282 0.913 XHEL Danske Bank
2026-05-06 00:00:00 16.02.17 FI0009014351 281 0.913 XHEL Danske Bank
2026-05-06 00:00:00 16.02.18 FI0009014351 775 0.912 XHEL Danske Bank
2026-05-06 00:00:00 16.13.58 FI0009014351 1101 0.912 XHEL Danske Bank
2026-05-06 00:00:00 17.05.26 FI0009014351 799 0.915 XHEL Danske Bank
2026-05-06 00:00:00 17.05.38 FI0009014351 1572 0.916 XHEL Danske Bank
2026-05-06 00:00:00 17.08.27 FI0009014351 1112 0.916 XHEL Danske Bank
2026-05-06 00:00:00 17.08.27 FI0009014351 2915 0.916 XHEL Danske Bank
2026-05-06 00:00:00 17.13.04 FI0009014351 1397 0.916 XHEL Danske Bank
2026-05-06 00:00:00 17.13.50 FI0009014351 1084 0.915 XHEL Danske Bank
2026-05-06 00:00:00 17.13.50 FI0009014351 271 0.915 XHEL Danske Bank
2026-05-06 00:00:00 17.13.50 FI0009014351 271 0.915 XHEL Danske Bank
2026-05-06 00:00:00 17.13.50 FI0009014351 270 0.915 XHEL Danske Bank
2026-05-06 00:00:00 17.27.22 FI0009014351 78 0.916 XHEL Danske Bank
2026-05-06 00:00:00 17.27.32 FI0009014351 1110 0.916 XHEL Danske Bank
2026-05-06 00:00:00 17.32.20 FI0009014351 121 0.917 XHEL Danske Bank
2026-05-06 00:00:00 17.32.20 FI0009014351 22 0.917 XHEL Danske Bank
2026-05-06 00:00:00 17.32.20 FI0009014351 21 0.917 XHEL Danske Bank
2026-05-06 00:00:00 17.32.21 FI0009014351 344 0.917 XHEL Danske Bank
2026-05-06 00:00:00 17.32.22 FI0009014351 355 0.917 XHEL Danske Bank
2026-05-06 00:00:00 17.32.23 FI0009014351 309 0.917 XHEL Danske Bank
2026-05-06 00:00:00 17.32.25 FI0009014351 164 0.917 XHEL Danske Bank
2026-05-06 00:00:00 17.32.25 FI0009014351 168 0.917 XHEL Danske Bank
2026-05-06 00:00:00 17.57.35 FI0009014351 586 0.918 XHEL Danske Bank
2026-05-06 00:00:00 17.57.35 FI0009014351 2120 0.918 XHEL Danske Bank
2026-05-07 00:00:00 13.00.53 FI0009014351 178 0.907 XHEL Danske Bank
2026-05-07 00:00:00 13.02.56 FI0009014351 3 0.907 XHEL Danske Bank
2026-05-07 00:00:00 13.05.59 FI0009014351 282 0.907 XHEL Danske Bank
2026-05-07 00:00:00 13.19.11 FI0009014351 440 0.908 XHEL Danske Bank
2026-05-07 00:00:00 13.19.22 FI0009014351 262 0.908 XHEL Danske Bank
2026-05-07 00:00:00 13.20.10 FI0009014351 949 0.907 XHEL Danske Bank
2026-05-07 00:00:00 13.34.30 FI0009014351 947 0.907 XHEL Danske Bank
2026-05-07 00:00:00 13.39.55 FI0009014351 564 0.906 XHEL Danske Bank
2026-05-07 00:00:00 13.39.55 FI0009014351 282 0.906 XHEL Danske Bank
2026-05-07 00:00:00 13.46.01 FI0009014351 820 0.907 XHEL Danske Bank
2026-05-07 00:00:00 13.46.01 FI0009014351 142 0.907 XHEL Danske Bank
2026-05-07 00:00:00 14.59.43 FI0009014351 1138 0.908 XHEL Danske Bank
2026-05-07 00:00:00 14.59.43 FI0009014351 1477 0.908 XHEL Danske Bank
2026-05-07 00:00:00 15.03.18 FI0009014351 14 0.908 XHEL Danske Bank
2026-05-07 00:00:00 15.03.30 FI0009014351 4 0.908 XHEL Danske Bank
2026-05-07 00:00:00 15.04.44 FI0009014351 51 0.908 XHEL Danske Bank
2026-05-07 00:00:00 15.05.21 FI0009014351 25 0.908 XHEL Danske Bank
2026-05-07 00:00:00 15.05.33 FI0009014351 127 0.908 XHEL Danske Bank
2026-05-07 00:00:00 15.06.16 FI0009014351 3 0.908 XHEL Danske Bank
2026-05-07 00:00:00 15.30.51 FI0009014351 440 0.909 XHEL Danske Bank
2026-05-07 00:00:00 15.44.37 FI0009014351 1840 0.91 XHEL Danske Bank
2026-05-07 00:00:00 15.44.37 FI0009014351 594 0.908 XHEL Danske Bank
2026-05-07 00:00:00 15.44.37 FI0009014351 296 0.908 XHEL Danske Bank
2026-05-07 00:00:00 15.44.37 FI0009014351 297 0.908 XHEL Danske Bank
2026-05-07 00:00:00 15.50.27 FI0009014351 407 0.907 XHEL Danske Bank
2026-05-07 00:00:00 16.13.30 FI0009014351 2407 0.907 XHEL Danske Bank
2026-05-07 00:00:00 16.14.53 FI0009014351 2580 0.906 XHEL Danske Bank
2026-05-07 00:00:00 16.14.53 FI0009014351 287 0.906 XHEL Danske Bank
2026-05-07 00:00:00 16.14.53 FI0009014351 583 0.905 XHEL Danske Bank
2026-05-07 00:00:00 16.14.53 FI0009014351 2305 0.905 XHEL Danske Bank
2026-05-07 00:00:00 16.14.55 FI0009014351 2896 0.904 XHEL Danske Bank
2026-05-07 00:00:00 16.15.05 FI0009014351 2067 0.903 XHEL Danske Bank
2026-05-07 00:00:00 16.15.05 FI0009014351 295 0.903 XHEL Danske Bank
2026-05-07 00:00:00 16.22.54 FI0009014351 299 0.904 XHEL Danske Bank
2026-05-07 00:00:00 16.22.54 FI0009014351 298 0.904 XHEL Danske Bank
2026-05-07 00:00:00 16.22.54 FI0009014351 298 0.904 XHEL Danske Bank
2026-05-07 00:00:00 16.22.54 FI0009014351 298 0.904 XHEL Danske Bank
2026-05-07 00:00:00 16.22.54 FI0009014351 298 0.904 XHEL Danske Bank
2026-05-07 00:00:00 16.31.04 FI0009014351 601 0.903 XHEL Danske Bank
2026-05-07 00:00:00 16.38.16 FI0009014351 166 0.903 XHEL Danske Bank
2026-05-07 00:00:00 17.07.39 FI0009014351 2315 0.907 XHEL Danske Bank
2026-05-07 00:00:00 17.07.39 FI0009014351 534 0.907 XHEL Danske Bank
2026-05-07 00:00:00 17.22.40 FI0009014351 302 0.904 XHEL Danske Bank
2026-05-07 00:00:00 17.29.44 FI0009014351 603 0.905 XHEL Danske Bank
2026-05-07 00:00:00 17.30.28 FI0009014351 2 0.906 XHEL Danske Bank
2026-05-07 00:00:00 17.30.43 FI0009014351 18 0.906 XHEL Danske Bank
2026-05-07 00:00:00 17.30.53 FI0009014351 130 0.906 XHEL Danske Bank
2026-05-07 00:00:00 17.31.09 FI0009014351 62 0.906 XHEL Danske Bank
2026-05-07 00:00:00 17.31.43 FI0009014351 39 0.906 XHEL Danske Bank
2026-05-07 00:00:00 17.34.18 FI0009014351 48 0.906 XHEL Danske Bank
2026-05-07 00:00:00 17.34.29 FI0009014351 17 0.906 XHEL Danske Bank
2026-05-07 00:00:00 17.34.42 FI0009014351 198 0.906 XHEL Danske Bank
2026-05-07 00:00:00 17.34.52 FI0009014351 39 0.906 XHEL Danske Bank
2026-05-07 00:00:00 17.34.59 FI0009014351 12 0.906 XHEL Danske Bank
2026-05-07 00:00:00 17.36.48 FI0009014351 42 0.906 XHEL Danske Bank
2026-05-07 00:00:00 17.37.29 FI0009014351 66 0.906 XHEL Danske Bank
2026-05-07 00:00:00 17.38.23 FI0009014351 18 0.906 XHEL Danske Bank
2026-05-07 00:00:00 17.42.25 FI0009014351 238 0.904 XHEL Danske Bank
2026-05-07 00:00:00 18.09.37 FI0009014351 612 0.905 XHEL Danske Bank
2026-05-07 00:00:00 18.09.37 FI0009014351 2561 0.904 XHEL Danske Bank
2026-05-08 00:00:00 10.00.18 FI0009014351 283 0.901 XHEL Danske Bank
2026-05-08 00:00:00 10.03.02 FI0009014351 287 0.901 XHEL Danske Bank
2026-05-08 00:00:00 10.09.16 FI0009014351 283 0.905 XHEL Danske Bank
2026-05-08 00:00:00 10.10.34 FI0009014351 340 0.905 XHEL Danske Bank
2026-05-08 00:00:00 10.10.34 FI0009014351 648 0.905 XHEL Danske Bank
2026-05-08 00:00:00 10.15.26 FI0009014351 947 0.905 XHEL Danske Bank
2026-05-08 00:00:00 10.15.26 FI0009014351 42 0.905 XHEL Danske Bank
2026-05-08 00:00:00 10.21.55 FI0009014351 892 0.905 XHEL Danske Bank
2026-05-08 00:00:00 10.27.03 FI0009014351 309 0.902 XHEL Danske Bank
2026-05-08 00:00:00 10.27.03 FI0009014351 308 0.902 XHEL Danske Bank
2026-05-08 00:00:00 10.54.51 FI0009014351 611 0.901 XHEL Danske Bank
2026-05-08 00:00:00 11.00.22 FI0009014351 500 0.902 XHEL Danske Bank
2026-05-08 00:00:00 11.01.38 FI0009014351 675 0.901 XHEL Danske Bank
2026-05-08 00:00:00 11.16.35 FI0009014351 1169 0.901 XHEL Danske Bank
2026-05-08 00:00:00 11.16.35 FI0009014351 2341 0.901 XHEL Danske Bank
2026-05-08 00:00:00 11.18.05 FI0009014351 1753 0.9 XHEL Danske Bank
2026-05-08 00:00:00 11.18.05 FI0009014351 584 0.9 XHEL Danske Bank
2026-05-08 00:00:00 11.18.05 FI0009014351 292 0.9 XHEL Danske Bank
2026-05-08 00:00:00 11.25.16 FI0009014351 2172 0.9 XHEL Danske Bank
2026-05-08 00:00:00 11.41.26 FI0009014351 303 0.899 XHEL Danske Bank
2026-05-08 00:00:00 11.41.26 FI0009014351 303 0.899 XHEL Danske Bank
2026-05-08 00:00:00 11.41.26 FI0009014351 303 0.899 XHEL Danske Bank
2026-05-08 00:00:00 11.41.26 FI0009014351 303 0.899 XHEL Danske Bank
2026-05-08 00:00:00 12.00.00 FI0009014351 303 0.898 XHEL Danske Bank
2026-05-08 00:00:00 12.21.11 FI0009014351 692 0.9 XHEL Danske Bank
2026-05-08 00:00:00 12.21.11 FI0009014351 1388 0.9 XHEL Danske Bank
2026-05-08 00:00:00 12.23.21 FI0009014351 892 0.9 XHEL Danske Bank
2026-05-08 00:00:00 12.37.25 FI0009014351 1086 0.9 XHEL Danske Bank
2026-05-08 00:00:00 12.37.25 FI0009014351 3 0.9 XHEL Danske Bank
2026-05-08 00:00:00 12.58.38 FI0009014351 1175 0.9 XHEL Danske Bank
2026-05-08 00:00:00 13.32.58 FI0009014351 424 0.9 XHEL Danske Bank
2026-05-08 00:00:00 13.32.58 FI0009014351 4 0.9 XHEL Danske Bank
2026-05-08 00:00:00 13.32.58 FI0009014351 3 0.9 XHEL Danske Bank
2026-05-08 00:00:00 13.32.58 FI0009014351 448 0.9 XHEL Danske Bank
2026-05-08 00:00:00 13.38.40 FI0009014351 595 0.901 XHEL Danske Bank
2026-05-08 00:00:00 13.41.34 FI0009014351 1860 0.9 XHEL Danske Bank
2026-05-08 00:00:00 14.12.52 FI0009014351 8 0.899 XHEL Danske Bank
2026-05-08 00:00:00 15.12.18 FI0009014351 518 0.9 XHEL Danske Bank
2026-05-08 00:00:00 15.19.40 FI0009014351 1587 0.9 XHEL Danske Bank
2026-05-08 00:00:00 15.19.40 FI0009014351 8 0.9 XHEL Danske Bank
2026-05-08 00:00:00 15.19.40 FI0009014351 302 0.9 XHEL Danske Bank
2026-05-08 00:00:00 15.19.40 FI0009014351 302 0.9 XHEL Danske Bank
2026-05-08 00:00:00 15.20.05 FI0009014351 302 0.9 XHEL Danske Bank
2026-05-08 00:00:00 15.20.05 FI0009014351 518 0.9 XHEL Danske Bank
2026-05-08 00:00:00 15.20.05 FI0009014351 1897 0.9 XHEL Danske Bank
2026-05-08 00:00:00 15.20.13 FI0009014351 297 0.899 XHEL Danske Bank
2026-05-08 00:00:00 15.20.13 FI0009014351 297 0.899 XHEL Danske Bank
2026-05-08 00:00:00 15.39.05 FI0009014351 618 0.899 XHEL Danske Bank
2026-05-08 00:00:00 16.42.20 FI0009014351 1236 0.898 XHEL Danske Bank
2026-05-08 00:00:00 16.42.20 FI0009014351 308 0.898 XHEL Danske Bank
2026-05-08 00:00:00 16.42.20 FI0009014351 309 0.898 XHEL Danske Bank
2026-05-08 00:00:00 16.42.20 FI0009014351 309 0.898 XHEL Danske Bank
2026-05-08 00:00:00 16.44.36 FI0009014351 1237 0.9 XHEL Danske Bank
2026-05-08 00:00:00 16.44.56 FI0009014351 1056 0.9 XHEL Danske Bank
2026-05-08 00:00:00 16.54.40 FI0009014351 131 0.899 XHEL Danske Bank

More from Oriola Oyj

Transaction in Own Shares 2026
Jun 5
Financial Supplement Data 2026
Jun 5
Financial Supplement Data 2026
Jun 5
Transaction in Own Shares 2026
Jun 5
Annual Report (ESEF) 2026
Jun 5
Report Publication Announcement 2026
Jun 5
Report Publication Announcement 2026
Jun 5
Annual Report (ESEF) 2026
Jun 5
Transaction in Own Shares 2026
May 29
Transaction in Own Shares 2026
May 29
View all filings →