NRC Group

Transaction in Own Shares • Nov 24, 2025

Transactions made under the buyback program for NRC Group ASA

Overview of transactions
Date	Aggregated daily	Weighted average	Total daily
	volume (number of	share price per day	transactions value
	shares)	(NOK)	(NOK)
24 nov 2025	31 678	6,79	215 056
Previously disclosed	454 372	-	3 200 011
buybacks under the
programme
(accumulated)
Total buybacks under	486 050	-	3 415 066
the programme

The issuer's holding of own shares:

Following the completion of the above transactions, NRC Group ASA owns a total of 357,306 of own shares. The Company has transferred 468,050 of its shares held in treasury to employees participating in the program.