NRC Group

Transaction in Own Shares • Nov 12, 2025

{0}------------------------------------------------

Transactions made under the buyback program for NRC Group ASA

Overview of transactions
Date	Aggregated daily	Weighted average	Total daily
	volume (number of	share price per day	transactions value
	shares)	(NOK)	(NOK)
4 nov 2025	32 000	7,35	235 126
5 nov 2025	32 000	7,39	236 602
6 nov 2025	32 000	7,23	231 482
7 nov 2025	29 967	7,30	218 873
10 nov 2025	34 033	7,24	246 321
11 nov 2025	32 000	7,18	229 635
12 nov 2025	32 000	7,09	227 037
Previously disclosed	-	-	-
buybacks under the
programme
(accumulated)
Total buybacks under	224,000		1,625,075
the programme

The issuer's holding of own shares:

Following the completion of the above transactions, NRC Group ASA owns a total of 563,306 of own shares.