Transactions under Novozymes' stock buyback program
As of April 6, Novozymes has purchased an accumulated 1,254,000 shares with a transaction value of DKK 393.4 million under the stock buyback program Novozymes announced in Company announcement No. 3, 2018 and initiated February 14, 2018. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2018.
The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:
|
Number of shares |
Average purchase price |
Transaction value, DKK |
| Accumulated at latest announcement |
1,086,000 |
|
341,947,718 |
| April 2, 2018 |
- |
- |
- |
| April 3, 2018 |
38,000 |
309.83 |
11,773,654 |
| April 4, 2018 |
43,000 |
304.44 |
13,091,006 |
| April 5, 2018 |
44,000 |
305.22 |
13,429,768 |
| April 6, 2018 |
43,000 |
305.78 |
13,148,454 |
| Accumulated under the program |
1,254,000 |
|
393,390,600 |
In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 3,984 B shares in the period from April 2 to April 6, 2018. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.
Following the transactions stated above, Novozymes owns a total of 12,992,338 treasury shares, corresponding to 4.3% of the stock capital. The total number of shares in the company is 305,000,000 including treasury shares.
About Novozymes
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
April 9, 2018 Company announcement No. 12
Contact information [email protected]
Tobias Cornelius Björklund +45 3077 8682 [email protected]
Klaus Sindahl +45 5363 0134 [email protected]
Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark
Phone: +45 4446 0000
Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.
All trades have been carried out by Danske Bank.
| 02-04-2018 |
Number of Shares |
VWAP DKK |
Gross Value DKK |
| XCSE |
- |
- |
- |
| DCSE |
- |
- |
- |
| BATE |
- |
- |
- |
| BATD |
- |
- |
- |
| CHIX |
- |
- |
- |
| CHID |
- |
- |
- |
| TRQX |
- |
- |
- |
| TRQM |
- |
- |
- |
| AQXE |
- |
- |
- |
| Total |
- |
- |
- |
| 03-04-2018 |
Number of Shares |
VWAP DKK |
Gross Value DKK |
| XCSE |
38.000 |
309,83 |
11.773.654 |
| DCSE |
- |
- |
- |
| BATE |
- |
- |
- |
| BATD |
- |
- |
- |
| CHIX |
- |
- |
- |
| CHID |
- |
- |
- |
| TRQX |
- |
- |
- |
| TRQM |
- |
- |
- |
| AQXE |
- |
- |
- |
| Total |
38.000 |
309,83 |
11.773.654 |
| 04-04-2018 |
Number of Shares |
VWAP DKK |
Gross Value DKK |
| XCSE |
43.000 |
304,44 |
13.091.006 |
| DCSE |
- |
- |
- |
| BATE |
- |
- |
- |
| BATD |
- |
- |
- |
| CHIX |
- |
- |
- |
| CHID |
- |
- |
- |
| TRQX |
- |
- |
- |
| TRQM |
- |
- |
- |
| AQXE |
- |
- |
- |
| Total |
43.000 |
304,44 |
13.091.006 |
|
|
|
|
| 05-04-2018 |
Number of Shares |
VWAP DKK |
Gross Value DKK |
| XCSE |
44.000 |
305,22 |
13.429.768 |
| DCSE |
- |
- |
- |
| BATE |
- |
- |
- |
| BATD |
- |
- |
- |
| 06-04-2018 |
Number of Shares |
VWAP DKK |
Gross Value DKK |
| XCSE |
43.000 |
305,78 |
13.148.454 |
| DCSE |
- |
- |
- |
| BATE |
- |
- |
- |
| BATD |
- |
- |
- |
| CHIX |
- |
- |
- |
| CHID |
- |
- |
- |
| TRQX |
- |
- |
- |
| TRQM |
- |
- |
- |
| AQXE |
- |
- |
- |
| Total |
43.000 |
305,78 |
13.148.454 |
| Volume |
Price |
Venue |
Time - CET |
Date |
| 89 |
310,00 |
XCSE |
20180403 9:00:01.729000 |
03-04-2018 |
| 101 |
309,70 |
XCSE |
20180403 9:00:20.636000 |
03-04-2018 |
| 80 |
309,10 |
XCSE |
20180403 9:01:29.951000 |
03-04-2018 |
| 110 |
309,20 |
XCSE |
20180403 9:02:45.625000 |
03-04-2018 |
| 524 |
309,80 |
XCSE |
20180403 9:09:01.126000 |
03-04-2018 |
| 98 |
309,90 |
XCSE |
20180403 9:10:34.966000 |
03-04-2018 |
| 96 |
309,40 |
XCSE |
20180403 9:12:34.410000 |
03-04-2018 |
| 64 |
309,30 |
XCSE |
20180403 9:13:09.271000 |
03-04-2018 |
| 98 |
309,10 |
XCSE |
20180403 9:13:40.286000 |
03-04-2018 |
| 159 |
309,80 |
XCSE |
20180403 9:18:08.958000 |
03-04-2018 |
| 128 |
309,80 |
XCSE |
20180403 9:18:19.320000 |
03-04-2018 |
| 31 |
309,90 |
XCSE |
20180403 9:19:17.796000 |
03-04-2018 |
| 8 |
309,90 |
XCSE |
20180403 9:19:17.796000 |
03-04-2018 |
| 66 |
309,90 |
XCSE |
20180403 9:19:17.796000 |
03-04-2018 |
| 96 |
309,60 |
XCSE |
20180403 9:22:03.958000 |
03-04-2018 |
| 124 |
309,40 |
XCSE |
20180403 9:22:05.570000 |
03-04-2018 |
| 93 |
308,80 |
XCSE |
20180403 9:23:41.731000 |
03-04-2018 |
| 14 |
308,80 |
XCSE |
20180403 9:23:41.764000 |
03-04-2018 |
| 89 |
308,70 |
XCSE |
20180403 9:24:55.381000 |
03-04-2018 |
| 107 |
308,20 |
XCSE |
20180403 9:26:52.297000 |
03-04-2018 |
| 500 |
308,20 |
XCSE |
20180403 9:26:52.297634 |
03-04-2018 |
| 96 |
308,20 |
XCSE |
20180403 9:28:21.856000 |
03-04-2018 |
| 105 |
308,10 |
XCSE |
20180403 9:29:59.783000 |
03-04-2018 |
| 12 |
308,00 |
XCSE |
20180403 9:33:49.405000 |
03-04-2018 |
| 103 |
308,30 |
XCSE |
20180403 9:35:50.722000 |
03-04-2018 |
| 122 |
308,30 |
XCSE |
20180403 9:35:50.722000 |
03-04-2018 |
| 2 |
308,30 |
XCSE |
20180403 9:35:50.722000 |
03-04-2018 |
| 122 |
308,30 |
XCSE |
20180403 9:35:50.722000 |
03-04-2018 |
| 8 |
308,40 |
XCSE |
20180403 9:38:00.289000 |
03-04-2018 |
| 133 |
308,40 |
XCSE |
20180403 9:38:00.289000 |
03-04-2018 |
| 33 |
308,90 |
XCSE |
20180403 9:45:20.180000 |
03-04-2018 |
| 134 |
308,90 |
XCSE |
20180403 9:45:20.180000 |
03-04-2018 |
| 197 |
308,90 |
XCSE |
20180403 9:45:20.180000 |
03-04-2018 |
| 200 |
308,90 |
XCSE |
20180403 9:49:12.123000 |
03-04-2018 |
| 69 |
308,90 |
XCSE |
20180403 9:49:12.123000 |
03-04-2018 |
| 15 |
309,40 |
XCSE |
20180403 9:54:08.062000 |
03-04-2018 |
| 245 |
309,40 |
XCSE |
20180403 9:54:08.062000 |
03-04-2018 |
| 109 |
309,10 |
XCSE |
20180403 9:58:19.838000 |
03-04-2018 |
| 188 |
309,00 |
XCSE |
20180403 10:00:16.357000 |
03-04-2018 |
|
|
|
|
|
| 235 |
309,00 |
XCSE |
20180403 10:02:15.563000 |
03-04-2018 |
| 93 |
308,80 |
XCSE |
20180403 10:05:43.970000 |
03-04-2018 |
| 33 |
308,70 |
XCSE |
20180403 10:06:17.153000 |
03-04-2018 |
| 109 |
308,70 |
XCSE |
20180403 10:06:17.153000 |
03-04-2018 |
| 136 |
308,50 |
XCSE |
20180403 10:07:30.957000 |
03-04-2018 |
| 94 |
308,40 |
XCSE |
20180403 10:07:50.258000 |
03-04-2018 |
| 130 |
308,40 |
XCSE |
20180403 10:07:50.258000 |
03-04-2018 |
| 36 |
308,40 |
XCSE |
20180403 10:07:50.260000 |
03-04-2018 |
| 92 |
308,40 |
XCSE |
20180403 10:10:03.752000 |
03-04-2018 |
| 99 |
308,20 |
XCSE |
20180403 10:12:40.706000 |
03-04-2018 |
| 117 |
308,00 |
XCSE |
20180403 10:12:52.866000 |
03-04-2018 |
| 88 |
307,50 |
XCSE |
20180403 10:15:26.911000 |
03-04-2018 |
| 102 |
307,30 |
XCSE |
20180403 10:17:08.594000 |
03-04-2018 |
| 16 |
307,10 |
XCSE |
20180403 10:18:05.472000 |
03-04-2018 |
| 87 |
307,10 |
XCSE |
20180403 10:18:31.311000 |
03-04-2018 |
| 101 |
306,80 |
XCSE |
20180403 10:20:09.128000 |
03-04-2018 |
| 267 |
306,50 |
XCSE |
20180403 10:22:10.373000 |
03-04-2018 |
| 167 |
306,50 |
XCSE |
20180403 10:22:10.373000 |
03-04-2018 |
| 89 |
305,90 |
XCSE |
20180403 10:24:36.799000 |
03-04-2018 |
| 122 |
305,80 |
XCSE |
20180403 10:25:30.795000 |
03-04-2018 |
| 153 |
306,00 |
XCSE |
20180403 10:27:21.747000 |
03-04-2018 |
| 107 |
306,00 |
XCSE |
20180403 10:29:09.733000 |
03-04-2018 |
| 92 |
305,90 |
XCSE |
20180403 10:31:07.769000 |
03-04-2018 |
| 70 |
306,30 |
XCSE |
20180403 10:34:17.035000 |
03-04-2018 |
| 385 |
306,30 |
XCSE |
20180403 10:34:17.036000 |
03-04-2018 |
| 160 |
306,30 |
XCSE |
20180403 10:34:17.036000 |
03-04-2018 |
| 88 |
306,50 |
XCSE |
20180403 10:35:36.417000 |
03-04-2018 |
| 156 |
307,80 |
XCSE |
20180403 10:50:01.147000 |
03-04-2018 |
| 202 |
307,80 |
XCSE |
20180403 10:50:01.147000 |
03-04-2018 |
| 83 |
307,80 |
XCSE |
20180403 10:50:01.147000 |
03-04-2018 |
| 44 |
307,80 |
XCSE |
20180403 10:50:01.147000 |
03-04-2018 |
| 112 |
307,80 |
XCSE |
20180403 10:50:01.147000 |
03-04-2018 |
145
242 |
307,70
307,90 |
XCSE
XCSE |
20180403 10:51:07.937000
20180403 10:53:44.532000 |
03-04-2018
03-04-2018 |
| 224 |
307,90 |
XCSE |
20180403 10:53:44.536000 |
03-04-2018 |
|
|
|
|
|
| 39 |
307,40 |
XCSE |
20180403 10:55:27.792000 |
03-04-2018 |
| 56 |
307,40 |
XCSE |
20180403 10:55:27.823000 |
03-04-2018 |
| 97 |
307,20 |
XCSE |
20180403 10:57:12.064000 |
03-04-2018 |
| 95 |
307,30 |
XCSE |
20180403 11:02:07.839000 |
03-04-2018 |
| 244 |
307,50 |
XCSE |
20180403 11:08:44.285000 |
03-04-2018 |
| 86 |
307,50 |
XCSE |
20180403 11:08:44.285000 |
03-04-2018 |
| 167 |
307,40 |
XCSE |
20180403 11:15:45.938000 |
03-04-2018 |
| 189 |
308,00 |
XCSE |
20180403 11:23:25.428000 |
03-04-2018 |
| 189 |
308,00 |
XCSE |
20180403 11:23:25.429000 |
03-04-2018 |
| 120 |
308,00 |
XCSE |
20180403 11:23:25.429000 |
03-04-2018 |
| 189 |
308,00 |
XCSE |
20180403 11:23:25.449000 |
03-04-2018 |
| 80 |
308,00 |
XCSE |
20180403 11:23:43.632000 |
03-04-2018 |
| 60 |
308,00 |
XCSE |
20180403 11:24:30.095000 |
03-04-2018 |
| 40 |
308,40 |
XCSE |
20180403 11:27:15.679000 |
03-04-2018 |
| 161 |
308,40 |
XCSE |
20180403 11:27:15.679000 |
03-04-2018 |
| 196 |
308,10 |
XCSE |
20180403 11:29:47.440000 |
03-04-2018 |
| 120 |
308,10 |
XCSE |
20180403 11:29:47.440000 |
03-04-2018 |
| 196 |
308,10 |
XCSE |
20180403 11:29:47.440000 |
03-04-2018 |
| 12 |
308,10 |
XCSE |
20180403 11:29:47.440000 |
03-04-2018 |
| 92 |
307,90 |
XCSE |
20180403 11:32:06.667000 |
03-04-2018 |
| 500 |
307,80 |
XCSE |
20180403 11:32:07.437617 |
03-04-2018 |
| 94 |
307,70 |
XCSE |
20180403 11:36:37.393000 |
03-04-2018 |
| 247 |
308,10 |
XCSE |
20180403 11:43:30.950000 |
03-04-2018 |
| 80 |
308,10 |
XCSE |
20180403 11:43:30.950000 |
03-04-2018 |
| 106 |
308,50 |
XCSE |
20180403 11:46:14.553000 |
03-04-2018 |
| 129 |
308,60 |
XCSE |
20180403 11:50:35.049000 |
03-04-2018 |
| 92 |
308,60 |
XCSE |
20180403 11:53:31.128000 |
03-04-2018 |
| 278 |
308,50 |
XCSE |
20180403 11:55:48.743000 |
03-04-2018 |
| 17 |
308,50 |
XCSE |
20180403 11:55:48.743000 |
03-04-2018 |
|
|
|
|
|
| 29 |
308,50 |
XCSE |
20180403 11:55:48.764000 |
03-04-2018 |
| 110 |
308,50 |
XCSE |
20180403 11:55:48.765000 |
03-04-2018 |
| 46 |
308,50 |
XCSE |
20180403 11:55:48.765000 |
03-04-2018 |
| 1 |
308,60 |
XCSE |
20180403 11:59:23.222000 |
03-04-2018 |
| 89 |
308,60 |
XCSE |
20180403 11:59:23.222000 |
03-04-2018 |
| 28 |
308,60 |
XCSE |
20180403 11:59:23.222000 |
03-04-2018 |
| 93 |
308,50 |
XCSE |
20180403 12:02:35.160000 |
03-04-2018 |
| 98 |
308,50 |
XCSE |
20180403 12:08:10.772000 |
03-04-2018 |
| 107 |
309,30 |
XCSE |
20180403 12:21:11.509000 |
03-04-2018 |
| 110 |
309,30 |
XCSE |
20180403 12:21:11.509000 |
03-04-2018 |
| 110 |
309,30 |
XCSE |
20180403 12:21:11.509000 |
03-04-2018 |
| 110 |
309,30 |
XCSE |
20180403 12:21:11.509000 |
03-04-2018 |
| 16 |
309,30 |
XCSE |
20180403 12:21:11.509000 |
03-04-2018 |
| 198 |
309,60 |
XCSE |
20180403 12:25:25.527000 |
03-04-2018 |
| 67 |
309,60 |
XCSE |
20180403 12:25:25.528000 |
03-04-2018 |
| 249 |
310,20 |
XCSE |
20180403 12:33:13.776000 |
03-04-2018 |
| 91 |
310,20 |
XCSE |
20180403 12:39:04.707000 |
03-04-2018 |
| 91 |
309,40 |
XCSE |
20180403 12:40:13.153000 |
03-04-2018 |
| 160 |
310,20 |
XCSE |
20180403 12:46:09.209000 |
03-04-2018 |
| 164 |
310,30 |
XCSE |
20180403 12:52:26.566000 |
03-04-2018 |
| 56 |
310,20 |
XCSE |
20180403 12:53:41.130000 |
03-04-2018 |
| 85 |
310,20 |
XCSE |
20180403 12:53:41.130000 |
03-04-2018 |
310,20 XCSE 20180403 12:53:51.858000 03-04-2018
| 102 |
310,10 |
XCSE |
20180403 12:58:20.679000 |
03-04-2018 |
| 87 |
310,00 |
XCSE |
20180403 13:02:04.048000 |
03-04-2018 |
| 154 |
310,20 |
XCSE |
20180403 13:08:55.324000 |
03-04-2018 |
| 93 |
310,00 |
XCSE |
20180403 13:10:10.793000 |
03-04-2018 |
| 93 |
309,90 |
XCSE |
20180403 13:15:35.271000 |
03-04-2018 |
| 92 |
309,90 |
XCSE |
20180403 13:18:10.286000 |
03-04-2018 |
| 150 |
310,00 |
XCSE |
20180403 13:21:52.094000 |
03-04-2018 |
| 97 |
310,00 |
XCSE |
20180403 13:26:09.415000 |
03-04-2018 |
| 91 |
309,80 |
XCSE |
20180403 13:30:01.045000 |
03-04-2018 |
| 90 |
309,70 |
XCSE |
20180403 13:30:50.067000 |
03-04-2018 |
| 8 |
309,60 |
XCSE |
20180403 13:33:48.915000 |
03-04-2018 |
| 270 |
309,50 |
XCSE |
20180403 13:33:53.424000 |
03-04-2018 |
| 91 |
309,40 |
XCSE |
20180403 13:34:17.724000 |
03-04-2018 |
| 92 |
309,30 |
XCSE |
20180403 13:35:40.536000 |
03-04-2018 |
| 92 |
308,80 |
XCSE |
20180403 13:37:52.486000 |
03-04-2018 |
| 35 |
308,50 |
XCSE |
20180403 13:39:58.976000 |
03-04-2018 |
| 230 |
308,90 |
XCSE |
20180403 13:45:31.647000 |
03-04-2018 |
| 190 |
308,90 |
XCSE |
20180403 13:45:31.647000 |
03-04-2018 |
| 132 |
309,40 |
XCSE |
20180403 13:51:07.320000 |
03-04-2018 |
| 17 |
309,40 |
XCSE |
20180403 13:51:07.320000 |
03-04-2018 |
| 112 |
309,40 |
XCSE |
20180403 13:51:07.320000 |
03-04-2018 |
| 135 |
309,40 |
XCSE |
20180403 13:56:32.365000 |
03-04-2018 |
| 98 |
309,40 |
XCSE |
20180403 13:56:32.365000 |
03-04-2018 |
| 99 |
309,80 |
XCSE |
20180403 14:00:01.023000 |
03-04-2018 |
| 23 |
309,80 |
XCSE |
20180403 14:00:01.023000 |
03-04-2018 |
| 68 |
309,80 |
XCSE |
20180403 14:00:01.023000 |
03-04-2018 |
| 96 |
309,90 |
XCSE |
20180403 14:04:01.778000 |
03-04-2018 |
| 39 |
310,10 |
XCSE |
20180403 14:10:24.888000 |
03-04-2018 |
| 55 |
310,10 |
XCSE |
20180403 14:10:24.888000 |
03-04-2018 |
| 96 |
310,10 |
XCSE |
20180403 14:10:24.888000 |
03-04-2018 |
| 53 |
310,00 |
XCSE |
20180403 14:15:21.643000 |
03-04-2018 |
| 48 |
310,00 |
XCSE |
20180403 14:15:54.045000 |
03-04-2018 |
| 134 |
310,00 |
XCSE |
20180403 14:15:54.045000 |
03-04-2018 |
| 147 |
310,60 |
XCSE |
20180403 14:21:00.155000 |
03-04-2018 |
| 140 |
310,60 |
XCSE |
20180403 14:21:00.155000 |
03-04-2018 |
| 57 |
310,60 |
XCSE |
20180403 14:21:00.155000 |
03-04-2018 |
| 90 |
310,60 |
XCSE |
20180403 14:21:00.155000 |
03-04-2018 |
| 142 |
310,60 |
XCSE |
20180403 14:21:00.155000 |
03-04-2018 |
| 147 |
310,60 |
XCSE |
20180403 14:21:00.156000 |
03-04-2018 |
| 9 |
310,60 |
XCSE |
20180403 14:21:00.164000 |
03-04-2018 |
| 106 |
310,80 |
XCSE |
20180403 14:28:00.178000 |
03-04-2018 |
| 503 |
310,80 |
XCSE |
20180403 14:28:00.178000 |
03-04-2018 |
| 125 |
310,80 |
XCSE |
20180403 14:28:00.178000 |
03-04-2018 |
| 160 |
311,10 |
XCSE |
20180403 14:30:08.817000 |
03-04-2018 |
| 89 |
311,30 |
XCSE |
20180403 14:33:15.367000 |
03-04-2018 |
| 132 |
311,30 |
XCSE |
20180403 14:33:15.367000 |
03-04-2018 |
| 134 |
311,30 |
XCSE |
20180403 14:33:15.367000 |
03-04-2018 |
| 9 |
311,20 |
XCSE |
20180403 14:34:46.352000 |
03-04-2018 |
| 89 |
311,20 |
XCSE |
20180403 14:34:46.352000 |
03-04-2018 |
| 99 |
311,20 |
XCSE |
20180403 14:34:46.352000 |
03-04-2018 |
| 48 |
311,00 |
XCSE |
20180403 14:37:31.618000 |
03-04-2018 |
| 60 |
311,00 |
XCSE |
20180403 14:37:31.618000 |
03-04-2018 |
|
|
|
|
|
| 92 |
311,00 |
XCSE |
20180403 14:37:31.619000 |
03-04-2018 |
| 8 |
311,00 |
XCSE |
20180403 14:37:31.619000 |
03-04-2018 |
| 11 |
311,00 |
XCSE |
20180403 14:37:31.619000 |
03-04-2018 |
| 41 |
310,90 |
XCSE |
20180403 14:39:43.787000 |
03-04-2018 |
| 4 |
310,90 |
XCSE |
20180403 14:40:04.597000 |
03-04-2018 |
| 3 |
310,90 |
XCSE |
20180403 14:40:19.693000 |
03-04-2018 |
| 309 |
311,30 |
XCSE |
20180403 14:48:03.549000 |
03-04-2018 |
| 106 |
311,30 |
XCSE |
20180403 14:48:03.549000 |
03-04-2018 |
| 329 |
311,30 |
XCSE |
20180403 14:48:03.549000 |
03-04-2018 |
| 51 |
311,10 |
XCSE |
20180403 14:48:10.524000 |
03-04-2018 |
| 39 |
311,10 |
XCSE |
20180403 14:48:10.524000 |
03-04-2018 |
| 93 |
310,90 |
XCSE |
20180403 14:48:58.220000 |
03-04-2018 |
| 181 |
310,80 |
XCSE |
20180403 14:54:42.205000 |
03-04-2018 |
| 310 |
310,80 |
XCSE |
20180403 14:54:42.205000 |
03-04-2018 |
| 91 |
310,60 |
XCSE |
20180403 14:55:50.839000 |
03-04-2018 |
| 88 |
310,60 |
XCSE |
20180403 14:55:50.839000 |
03-04-2018 |
| 100 |
310,50 |
XCSE |
20180403 14:57:40.166000 |
03-04-2018 |
| 10 |
310,50 |
XCSE |
20180403 14:57:40.166000 |
03-04-2018 |
| 218 |
310,50 |
XCSE |
20180403 14:57:40.166000 |
03-04-2018 |
| 71 |
310,30 |
XCSE |
20180403 15:01:02.812000 |
03-04-2018 |
| 251 |
310,80 |
XCSE |
20180403 15:05:49.523000 |
03-04-2018 |
| 18 |
310,80 |
XCSE |
20180403 15:05:49.523000 |
03-04-2018 |
| 222 |
310,80 |
XCSE |
20180403 15:05:49.523000 |
03-04-2018 |
| 21 |
310,60 |
XCSE |
20180403 15:08:15.660000 |
03-04-2018 |
| 80 |
310,60 |
XCSE |
20180403 15:09:24.607000 |
03-04-2018 |
|
|
|
|
|
| 332 |
310,60 |
XCSE |
20180403 15:09:24.607000 |
03-04-2018 |
| 36 |
310,60 |
XCSE |
20180403 15:09:24.607000 |
03-04-2018 |
| 93 |
310,60 |
XCSE |
20180403 15:09:24.607000 |
03-04-2018 |
| 100 |
311,10 |
XCSE |
20180403 15:21:33.718000 |
03-04-2018 |
| 5 |
311,10 |
XCSE |
20180403 15:23:06.976000 |
03-04-2018 |
| 2 |
311,10 |
XCSE |
20180403 15:24:47.669000 |
03-04-2018 |
| 156 |
311,10 |
XCSE |
20180403 15:24:47.669000 |
03-04-2018 |
| 54 |
311,10 |
XCSE |
20180403 15:24:47.669000 |
03-04-2018 |
| 262 |
311,10 |
XCSE |
20180403 15:24:47.669000 |
03-04-2018 |
| 131 |
311,10 |
XCSE |
20180403 15:24:47.669000 |
03-04-2018 |
| 55 |
311,10 |
XCSE |
20180403 15:24:47.669000 |
03-04-2018 |
| 237 |
311,10 |
XCSE |
20180403 15:24:47.669000 |
03-04-2018 |
| 104 |
311,10 |
XCSE |
20180403 15:24:47.669000 |
03-04-2018 |
| 56 |
311,10 |
XCSE |
20180403 15:24:47.669000 |
03-04-2018 |
| 201 |
311,00 |
XCSE |
20180403 15:25:03.051000 |
03-04-2018 |
| 142 |
311,00 |
XCSE |
20180403 15:25:03.051000 |
03-04-2018 |
| 63 |
311,00 |
XCSE |
20180403 15:26:24.234000 |
03-04-2018 |
| 230 |
311,00 |
XCSE |
20180403 15:26:24.234000 |
03-04-2018 |
| 2 |
311,00 |
XCSE |
20180403 15:26:24.234000 |
03-04-2018 |
| 105 |
311,30 |
XCSE |
20180403 15:27:10.816000 |
03-04-2018 |
| 41 |
311,30 |
XCSE |
20180403 15:30:27.081000 |
03-04-2018 |
| 89 |
311,30 |
XCSE |
20180403 15:30:27.081000 |
03-04-2018 |
| 104 |
311,30 |
XCSE |
20180403 15:30:27.081000 |
03-04-2018 |
| 88 |
311,30 |
XCSE |
20180403 15:33:43.401000 |
03-04-2018 |
| 41 |
311,30 |
XCSE |
20180403 15:33:43.401000 |
03-04-2018 |
| 55 |
311,30 |
XCSE |
20180403 15:33:43.401000 |
03-04-2018 |
| 153 |
311,90 |
XCSE |
20180403 15:37:52.217000 |
03-04-2018 |
| 107 |
311,90 |
XCSE |
20180403 15:37:52.217000 |
03-04-2018 |
| 23 |
311,90 |
XCSE |
20180403 15:37:52.217000 |
03-04-2018 |
| 293 |
311,80 |
XCSE |
20180403 15:42:35.224000 |
03-04-2018 |
| 122 |
311,80 |
XCSE |
20180403 15:42:35.224000 |
03-04-2018 |
| 98 |
311,60 |
XCSE |
20180403 15:44:31.302000 |
03-04-2018 |
| 66 |
312,10 |
XCSE |
20180403 15:48:43.503000 |
03-04-2018 |
| 58 |
312,10 |
XCSE |
20180403 15:48:46.953000 |
03-04-2018 |
| 62 |
312,10 |
XCSE |
20180403 15:48:50.004000 |
03-04-2018 |
| 84 |
312,10 |
XCSE |
20180403 15:48:50.004000 |
03-04-2018 |
| 28 |
312,10 |
XCSE |
20180403 15:48:50.004000 |
03-04-2018 |
| 77 |
312,20 |
XCSE |
20180403 15:49:59.145000 |
03-04-2018 |
| 25 |
312,20 |
XCSE |
20180403 15:49:59.165000 |
03-04-2018 |
| 235 |
312,20 |
XCSE |
20180403 15:50:32.128000 |
03-04-2018 |
| 347 |
312,20 |
XCSE |
20180403 15:50:32.128000 |
03-04-2018 |
| 141 |
312,20 |
XCSE |
20180403 15:50:32.128000 |
03-04-2018 |
| 91 |
312,00 |
XCSE |
20180403 15:53:49.539000 |
03-04-2018 |
| 88 |
312,00 |
XCSE |
20180403 15:53:49.539000 |
03-04-2018 |
| 90 |
312,00 |
XCSE |
20180403 15:54:26.392000 |
03-04-2018 |
| 119 |
312,00 |
XCSE |
20180403 15:54:26.392000 |
03-04-2018 |
| 601 |
311,90 |
XCSE |
20180403 15:55:51.394000 |
03-04-2018 |
| 3 |
311,90 |
XCSE |
20180403 15:55:51.394000 |
03-04-2018 |
| 92 |
311,70 |
XCSE |
20180403 15:56:08.559000 |
03-04-2018 |
| 92 |
311,50 |
XCSE |
20180403 15:57:41.367000 |
03-04-2018 |
| 101 |
311,40 |
XCSE |
20180403 15:59:06.024000 |
03-04-2018 |
| 93 |
310,90 |
XCSE |
20180403 15:59:45.580000 |
03-04-2018 |
| 92 |
310,50 |
XCSE |
20180403 16:00:57.469000 |
03-04-2018 |
| 45 |
310,40 |
XCSE |
20180403 16:02:46.266000 |
03-04-2018 |
| 50 |
310,40 |
XCSE |
20180403 16:02:46.266000 |
03-04-2018 |
| 96 |
310,40 |
XCSE |
20180403 16:02:46.266000 |
03-04-2018 |
| 129 |
311,10 |
XCSE |
20180403 16:05:00.705000 |
03-04-2018 |
| 505 |
310,90 |
XCSE |
20180403 16:05:38.642000 |
03-04-2018 |
| 119 |
310,90 |
XCSE |
20180403 16:10:05.474000 |
03-04-2018 |
| 97 |
310,90 |
XCSE |
20180403 16:10:05.474000 |
03-04-2018 |
| 7 |
310,60 |
XCSE |
20180403 16:10:14.685000 |
03-04-2018 |
| 43 |
310,60 |
XCSE |
20180403 16:10:14.685000 |
03-04-2018 |
| 80 |
310,60 |
XCSE |
20180403 16:10:14.685000 |
03-04-2018 |
| 75 |
310,40 |
XCSE |
20180403 16:11:44.151000 |
03-04-2018 |
| 22 |
310,40 |
XCSE |
20180403 16:11:44.151000 |
03-04-2018 |
| 130 |
310,60 |
XCSE |
20180403 16:13:43.073000 |
03-04-2018 |
| 89 |
310,60 |
XCSE |
20180403 16:13:43.093000 |
03-04-2018 |
| 94 |
310,40 |
XCSE |
20180403 16:19:35.967000 |
03-04-2018 |
| 302 |
310,40 |
XCSE |
20180403 16:19:35.967000 |
03-04-2018 |
| 209 |
310,30 |
XCSE |
20180403 16:19:41.353000 |
03-04-2018 |
| 88 |
310,10 |
XCSE |
20180403 16:20:40.411000 |
03-04-2018 |
| 90 |
310,10 |
XCSE |
20180403 16:21:54.999000 |
03-04-2018 |
| 106 |
309,90 |
XCSE |
20180403 16:23:49.806000 |
03-04-2018 |
| 10 |
309,90 |
XCSE |
20180403 16:23:49.807000 |
03-04-2018 |
| 109 |
309,90 |
XCSE |
20180403 16:23:49.807000 |
03-04-2018 |
| 31 |
309,90 |
XCSE |
20180403 16:23:49.807000 |
03-04-2018 |
| 75 |
309,90 |
XCSE |
20180403 16:23:49.807000 |
03-04-2018 |
| 267 |
309,80 |
XCSE |
20180403 16:24:11.301000 |
03-04-2018 |
| 48 |
309,80 |
XCSE |
20180403 16:24:11.302000 |
03-04-2018 |
|
|
|
|
|
| 99 |
309,70 |
XCSE |
20180403 16:24:48.714000 |
03-04-2018 |
| 90 |
309,60 |
XCSE |
20180403 16:27:34.136000 |
03-04-2018 |
| 40 |
309,60 |
XCSE |
20180403 16:27:34.136000 |
03-04-2018 |
| 52 |
309,60 |
XCSE |
20180403 16:27:34.136000 |
03-04-2018 |
| 13 |
311,00 |
XCSE |
20180403 16:32:56.673000 |
03-04-2018 |
| 65 |
311,00 |
XCSE |
20180403 16:32:56.673000 |
03-04-2018 |
| 38 |
311,00 |
XCSE |
20180403 16:32:56.673000 |
03-04-2018 |
| 111 |
311,00 |
XCSE |
20180403 16:33:28.085000 |
03-04-2018 |
| 221 |
311,00 |
XCSE |
20180403 16:33:28.085000 |
03-04-2018 |
| 99 |
311,00 |
XCSE |
20180403 16:37:56.479000 |
03-04-2018 |
| 123 |
311,00 |
XCSE |
20180403 16:37:56.479000 |
03-04-2018 |
| 17 |
311,10 |
XCSE |
20180403 16:41:11.214000 |
03-04-2018 |
| 145 |
311,10 |
XCSE |
20180403 16:41:11.214000 |
03-04-2018 |
| 96 |
310,90 |
XCSE |
20180403 16:43:37.155000 |
03-04-2018 |
| 92 |
310,90 |
XCSE |
20180403 16:43:37.155000 |
03-04-2018 |
| 49 |
311,00 |
XCSE |
20180403 16:44:16.071000 |
03-04-2018 |
| 13 |
311,00 |
XCSE |
20180403 16:44:17.062000 |
03-04-2018 |
| 36 |
311,00 |
XCSE |
20180403 16:44:17.062000 |
03-04-2018 |
| 105 |
311,00 |
XCSE |
20180403 16:48:58.997940 |
03-04-2018 |
| 895 |
311,00 |
XCSE |
20180403 16:48:58.997992 |
03-04-2018 |
| 1000 |
311,00 |
XCSE |
20180403 16:48:58.997996 |
03-04-2018 |
| 67 |
311,10 |
XCSE |
20180403 16:50:53.754367 |
03-04-2018 |
| 8 |
311,10 |
XCSE |
20180403 16:50:53.754367 |
03-04-2018 |
| 90 |
311,10 |
XCSE |
20180403 16:50:53.754367 |
03-04-2018 |
| 70 |
311,10 |
XCSE |
20180403 16:50:53.754367 |
03-04-2018 |
| 90 |
311,10 |
XCSE |
20180403 16:50:53.754367 |
03-04-2018 |
| 85 |
311,10 |
XCSE |
20180403 16:50:53.754367 |
03-04-2018 |
| 90 |
311,10 |
XCSE |
20180403 16:50:53.754367 |
03-04-2018 |
| 70 |
311,10 |
XCSE |
20180403 16:50:53.754367 |
03-04-2018 |
| 91 |
311,10 |
XCSE |
20180403 16:50:53.754367 |
03-04-2018 |
| 90 |
311,10 |
XCSE |
20180403 16:50:53.754367 |
03-04-2018 |
| 90 |
311,10 |
XCSE |
20180403 16:50:53.754367 |
03-04-2018 |
| 176 |
311,10 |
XCSE |
20180403 16:50:53.754367 |
03-04-2018 |
| 320 |
311,10 |
XCSE |
20180403 16:50:53.754367 |
03-04-2018 |
| 268 |
311,10 |
XCSE |
20180403 16:50:53.754367 |
03-04-2018 |
| 395 |
311,10 |
XCSE |
20180403 16:50:53.754367 |
03-04-2018 |
|
|
|
|
|
| 174 |
309,50 |
XCSE |
20180404 9:00:24.034000 |
04-04-2018 |
| 103 |
310,90 |
XCSE |
20180404 9:01:54.162000 |
04-04-2018 |
| 112 |
310,70 |
XCSE |
20180404 9:02:58.746000 |
04-04-2018 |
| 36 |
310,70 |
XCSE |
20180404 9:05:01.070000 |
04-04-2018 |
| 70 |
310,70 |
XCSE |
20180404 9:05:01.070000 |
04-04-2018 |
| 39 |
310,20 |
XCSE |
20180404 9:05:44.780000 |
04-04-2018 |
| 10 |
310,20 |
XCSE |
20180404 9:05:44.780000 |
04-04-2018 |
| 39 |
310,20 |
XCSE |
20180404 9:05:44.801000 |
04-04-2018 |
| 106 |
309,90 |
XCSE |
20180404 9:07:05.798000 |
04-04-2018 |
| 232 |
310,30 |
XCSE |
20180404 9:10:01.440000 |
04-04-2018 |
| 64 |
309,80 |
XCSE |
20180404 9:12:26.087000 |
04-04-2018 |
| 42 |
309,80 |
XCSE |
20180404 9:12:26.087000 |
04-04-2018 |
| 273 |
310,20 |
XCSE |
20180404 9:15:41.802000 |
04-04-2018 |
| 106 |
309,80 |
XCSE |
20180404 9:17:51.000000 |
04-04-2018 |
| 118 |
309,90 |
XCSE |
20180404 9:19:00.483000 |
04-04-2018 |
| 33 |
309,00 |
XCSE |
20180404 9:20:49.542000 |
04-04-2018 |
| 87 |
309,00 |
XCSE |
20180404 9:20:49.609000 |
04-04-2018 |
| 111 |
309,40 |
XCSE |
20180404 9:27:59.865000 |
04-04-2018 |
| 37 |
309,40 |
XCSE |
20180404 9:27:59.879000 |
04-04-2018 |
| 74 |
309,40 |
XCSE |
20180404 9:27:59.879000 |
04-04-2018 |
| 74 |
309,40 |
XCSE |
20180404 9:27:59.879000 |
04-04-2018 |
| 74 |
309,40 |
XCSE |
20180404 9:27:59.879000 |
04-04-2018 |
| 70 |
309,40 |
XCSE |
20180404 9:27:59.879000 |
04-04-2018 |
| 24 |
309,10 |
XCSE |
20180404 9:28:48.346000 |
04-04-2018 |
| 68 |
309,10 |
XCSE |
20180404 9:28:49.348000 |
04-04-2018 |
| 59 |
309,30 |
XCSE |
20180404 9:32:11.491000 |
04-04-2018 |
| 56 |
309,30 |
XCSE |
20180404 9:32:11.491000 |
04-04-2018 |
| 78 |
309,20 |
XCSE |
20180404 9:33:20.508000 |
04-04-2018 |
|
|
|
|
|
| 41 |
309,20 |
XCSE |
20180404 9:33:20.534000 |
04-04-2018 |
| 800 |
309,40 |
XCSE |
20180404 9:33:44.824393 |
04-04-2018 |
| 124 |
309,60 |
XCSE |
20180404 9:35:42.020000 |
04-04-2018 |
| 38 |
309,80 |
XCSE |
20180404 9:41:03.874000 |
04-04-2018 |
| 276 |
309,80 |
XCSE |
20180404 9:41:03.874000 |
04-04-2018 |
| 150 |
309,50 |
XCSE |
20180404 9:42:25.059099 |
04-04-2018 |
| 150 |
309,50 |
XCSE |
20180404 9:42:25.059099 |
04-04-2018 |
| 300 |
309,50 |
XCSE |
20180404 9:42:25.059144 |
04-04-2018 |
| 137 |
309,80 |
XCSE |
20180404 9:43:20.741000 |
04-04-2018 |
| 2 |
309,50 |
XCSE |
20180404 9:45:12.525000 |
04-04-2018 |
| 93 |
309,50 |
XCSE |
20180404 9:45:12.525000 |
04-04-2018 |
| 96 |
309,10 |
XCSE |
20180404 9:47:05.710000 |
04-04-2018 |
| 95 |
309,20 |
XCSE |
20180404 9:49:14.931000 |
04-04-2018 |
| 144 |
308,70 |
XCSE |
20180404 9:53:00.112000 |
04-04-2018 |
| 35 |
308,70 |
XCSE |
20180404 9:53:00.112000 |
04-04-2018 |
| 82 |
308,50 |
XCSE |
20180404 9:54:17.680000 |
04-04-2018 |
| 1 |
308,50 |
XCSE |
20180404 9:54:17.680000 |
04-04-2018 |
| 89 |
308,50 |
XCSE |
20180404 9:56:46.408000 |
04-04-2018 |
| 115 |
308,20 |
XCSE |
20180404 9:57:35.802000 |
04-04-2018 |
| 1 |
308,10 |
XCSE |
20180404 9:58:16.440000 |
04-04-2018 |
| 191 |
308,10 |
XCSE |
20180404 9:58:16.440000 |
04-04-2018 |
| 123 |
308,10 |
XCSE |
20180404 9:58:16.440000 |
04-04-2018 |
| 120 |
308,00 |
XCSE |
20180404 10:00:11.360000 |
04-04-2018 |
| 95 |
307,60 |
XCSE |
20180404 10:02:08.491000 |
04-04-2018 |
| 95 |
307,40 |
XCSE |
20180404 10:03:17.272000 |
04-04-2018 |
| 95 |
307,10 |
XCSE |
20180404 10:04:56.751000 |
04-04-2018 |
| 150 |
307,10 |
XCSE |
20180404 10:07:58.531413 |
04-04-2018 |
| 100 |
307,10 |
XCSE |
20180404 10:07:58.559435 |
04-04-2018 |
| 100 |
307,10 |
XCSE |
20180404 10:08:00.524548 |
04-04-2018 |
| 100 |
307,10 |
XCSE |
20180404 10:08:00.524654 |
04-04-2018 |
| 20 |
307,10 |
XCSE |
20180404 10:08:01.089356 |
04-04-2018 |
| 60 |
307,10 |
XCSE |
20180404 10:08:01.089400 |
04-04-2018 |
| 20 |
307,10 |
XCSE |
20180404 10:08:01.089438 |
04-04-2018 |
| 130 |
307,10 |
XCSE |
20180404 10:08:01.089470 |
04-04-2018 |
| 100 |
307,10 |
XCSE |
20180404 10:08:01.111047 |
04-04-2018 |
| 130 |
307,10 |
XCSE |
20180404 10:08:01.111077 |
04-04-2018 |
| 90 |
307,10 |
XCSE |
20180404 10:08:01.111121 |
04-04-2018 |
| 110 |
307,00 |
XCSE |
20180404 10:08:19.071000 |
04-04-2018 |
| 93 |
306,90 |
XCSE |
20180404 10:08:35.231000 |
04-04-2018 |
| 49 |
306,90 |
XCSE |
20180404 10:08:35.231000 |
04-04-2018 |
| 106 |
307,40 |
XCSE |
20180404 10:10:29.001000 |
04-04-2018 |
| 324 |
306,70 |
XCSE |
20180404 10:11:57.373000 |
04-04-2018 |
| 74 |
306,70 |
XCSE |
20180404 10:11:57.374000 |
04-04-2018 |
| 48 |
307,50 |
XCSE |
20180404 10:15:42.314000 |
04-04-2018 |
| 116 |
307,50 |
XCSE |
20180404 10:15:42.314000 |
04-04-2018 |
| 135 |
307,40 |
XCSE |
20180404 10:17:21.150000 |
04-04-2018 |
| 120 |
307,60 |
XCSE |
20180404 10:20:17.485000 |
04-04-2018 |
| 119 |
307,30 |
XCSE |
20180404 10:21:46.814000 |
04-04-2018 |
| 76 |
306,90 |
XCSE |
20180404 10:23:07.772000 |
04-04-2018 |
| 19 |
306,90 |
XCSE |
20180404 10:23:07.772000 |
04-04-2018 |
| 82 |
306,90 |
XCSE |
20180404 10:23:07.772000 |
04-04-2018 |
| 182 |
306,90 |
XCSE |
20180404 10:23:07.772000 |
04-04-2018 |
| 103 |
306,80 |
XCSE |
20180404 10:24:27.399000 |
04-04-2018 |
| 193 |
306,60 |
XCSE |
20180404 10:27:40.150000 |
04-04-2018 |
| 60 |
306,70 |
XCSE |
20180404 10:30:25.198000 |
04-04-2018 |
| 44 |
306,70 |
XCSE |
20180404 10:30:25.198000 |
04-04-2018 |
| 104 |
306,50 |
XCSE |
20180404 10:30:35.783000 |
04-04-2018 |
| 226 |
306,80 |
XCSE |
20180404 10:32:03.445000 |
04-04-2018 |
| 100 |
306,80 |
XCSE |
20180404 10:32:03.445000 |
04-04-2018 |
| 126 |
306,80 |
XCSE |
20180404 10:32:03.467000 |
04-04-2018 |
| 39 |
306,80 |
XCSE |
20180404 10:32:03.467000 |
04-04-2018 |
| 85 |
307,00 |
XCSE |
20180404 10:38:05.184000 |
04-04-2018 |
| 170 |
307,00 |
XCSE |
20180404 10:38:05.509000 |
04-04-2018 |
| 73 |
306,90 |
XCSE |
20180404 10:39:29.964000 |
04-04-2018 |
| 106 |
306,90 |
XCSE |
20180404 10:40:02.994000 |
04-04-2018 |
| 448 |
306,90 |
XCSE |
20180404 10:41:33.046000 |
04-04-2018 |
| 45 |
306,90 |
XCSE |
20180404 10:41:33.046000 |
04-04-2018 |
| 88 |
306,80 |
XCSE |
20180404 10:43:27.886000 |
04-04-2018 |
| 101 |
306,60 |
XCSE |
20180404 10:45:15.649000 |
04-04-2018 |
| 100 |
306,10 |
XCSE |
20180404 10:47:22.453000 |
04-04-2018 |
| 99 |
306,20 |
XCSE |
20180404 10:49:36.633000 |
04-04-2018 |
| 178 |
306,60 |
XCSE |
20180404 10:52:42.502000 |
04-04-2018 |
|
|
|
|
|
| 59 |
306,60 |
XCSE |
20180404 10:56:07.208000 |
04-04-2018 |
| 50 |
306,60 |
XCSE |
20180404 10:56:07.208000 |
04-04-2018 |
| 147 |
306,60 |
XCSE |
20180404 10:56:07.208000 |
04-04-2018 |
| 289 |
306,60 |
XCSE |
20180404 10:56:07.208000 |
04-04-2018 |
| 21 |
306,60 |
XCSE |
20180404 10:56:07.208000 |
04-04-2018 |
| 93 |
306,50 |
XCSE |
20180404 10:56:55.375000 |
04-04-2018 |
| 185 |
306,30 |
XCSE |
20180404 11:01:34.234000 |
04-04-2018 |
| 105 |
306,60 |
XCSE |
20180404 11:03:14.375451 |
04-04-2018 |
| 95 |
306,60 |
XCSE |
20180404 11:03:14.375483 |
04-04-2018 |
| 95 |
306,60 |
XCSE |
20180404 11:03:14.375503 |
04-04-2018 |
| 95 |
306,60 |
XCSE |
20180404 11:03:14.403234 |
04-04-2018 |
| 105 |
306,60 |
XCSE |
20180404 11:04:38.163374 |
04-04-2018 |
| 77 |
306,60 |
XCSE |
20180404 11:04:38.181000 |
04-04-2018 |
| 112 |
306,60 |
XCSE |
20180404 11:04:38.181000 |
04-04-2018 |
| 200 |
306,60 |
XCSE |
20180404 11:04:38.182091 |
04-04-2018 |
| 2 |
306,60 |
XCSE |
20180404 11:04:38.182149 |
04-04-2018 |
| 200 |
306,60 |
XCSE |
20180404 11:04:38.189081 |
04-04-2018 |
| 75 |
306,60 |
XCSE |
20180404 11:04:38.335018 |
04-04-2018 |
| 28 |
306,60 |
XCSE |
20180404 11:04:38.359157 |
04-04-2018 |
| 1 |
306,50 |
XCSE |
20180404 11:05:54.111000 |
04-04-2018 |
| 96 |
306,50 |
XCSE |
20180404 11:05:54.111000 |
04-04-2018 |
| 96 |
306,50 |
XCSE |
20180404 11:05:54.111000 |
04-04-2018 |
| 97 |
306,50 |
XCSE |
20180404 11:05:54.111000 |
04-04-2018 |
| 23 |
306,50 |
XCSE |
20180404 11:05:54.111000 |
04-04-2018 |
|
|
|
|
|
| 97 |
306,50 |
XCSE |
20180404 11:05:54.131000 |
04-04-2018 |
| 46 |
306,50 |
XCSE |
20180404 11:05:54.131000 |
04-04-2018 |
| 84 |
306,50 |
XCSE |
20180404 11:05:54.131000 |
04-04-2018 |
| 13 |
306,50 |
XCSE |
20180404 11:05:54.131000 |
04-04-2018 |
| 154 |
306,10 |
XCSE |
20180404 11:10:01.130000 |
04-04-2018 |
| 97 |
306,10 |
XCSE |
20180404 11:12:45.742000 |
04-04-2018 |
| 96 |
306,00 |
XCSE |
20180404 11:16:34.385000 |
04-04-2018 |
| 79 |
305,90 |
XCSE |
20180404 11:18:36.066000 |
04-04-2018 |
| 25 |
305,90 |
XCSE |
20180404 11:18:37.684000 |
04-04-2018 |
| 117 |
305,60 |
XCSE |
20180404 11:20:12.743000 |
04-04-2018 |
| 178 |
305,60 |
XCSE |
20180404 11:20:12.743000 |
04-04-2018 |
| 178 |
305,60 |
XCSE |
20180404 11:20:12.743000 |
04-04-2018 |
| 116 |
305,70 |
XCSE |
20180404 11:23:36.960000 |
04-04-2018 |
| 159 |
305,50 |
XCSE |
20180404 11:27:37.238000 |
04-04-2018 |
| 98 |
305,10 |
XCSE |
20180404 11:32:35.728000 |
04-04-2018 |
| 91 |
305,00 |
XCSE |
20180404 11:32:56.543000 |
04-04-2018 |
| 26 |
305,10 |
XCSE |
20180404 11:36:34.861000 |
04-04-2018 |
| 415 |
305,10 |
XCSE |
20180404 11:36:34.861000 |
04-04-2018 |
| 123 |
305,10 |
XCSE |
20180404 11:36:34.861000 |
04-04-2018 |
| 219 |
305,50 |
XCSE |
20180404 11:42:47.427000 |
04-04-2018 |
| 95 |
305,10 |
XCSE |
20180404 11:46:00.715000 |
04-04-2018 |
| 91 |
304,90 |
XCSE |
20180404 11:48:44.074000 |
04-04-2018 |
| 91 |
305,00 |
XCSE |
20180404 11:51:55.356000 |
04-04-2018 |
| 121 |
304,90 |
XCSE |
20180404 11:53:56.334000 |
04-04-2018 |
| 121 |
304,90 |
XCSE |
20180404 11:53:56.355000 |
04-04-2018 |
| 120 |
304,90 |
XCSE |
20180404 11:53:56.355000 |
04-04-2018 |
| 170 |
304,80 |
XCSE |
20180404 11:55:52.029000 |
04-04-2018 |
| 92 |
304,40 |
XCSE |
20180404 11:57:38.467000 |
04-04-2018 |
| 122 |
304,80 |
XCSE |
20180404 12:01:45.920000 |
04-04-2018 |
| 156 |
304,60 |
XCSE |
20180404 12:06:22.335000 |
04-04-2018 |
| 150 |
304,60 |
XCSE |
20180404 12:09:12.895000 |
04-04-2018 |
|
|
|
|
|
| 1 |
304,60 |
XCSE |
20180404 12:09:12.895000 |
04-04-2018 |
| 149 |
304,60 |
XCSE |
20180404 12:09:12.895000 |
04-04-2018 |
| 150 |
304,60 |
XCSE |
20180404 12:09:12.977000 |
04-04-2018 |
| 28 |
304,60 |
XCSE |
20180404 12:09:13.001000 |
04-04-2018 |
| 5 |
304,40 |
XCSE |
20180404 12:12:34.387000 |
04-04-2018 |
| 88 |
304,40 |
XCSE |
20180404 12:12:34.448000 |
04-04-2018 |
| 94 |
304,10 |
XCSE |
20180404 12:16:45.285000 |
04-04-2018 |
| 90 |
303,80 |
XCSE |
20180404 12:18:13.110000 |
04-04-2018 |
| 441 |
303,70 |
XCSE |
20180404 12:19:36.882000 |
04-04-2018 |
303,80 XCSE 20180404 12:23:05.416000 04-04-2018 303,30 XCSE 20180404 12:25:53.042000 04-04-2018 303,20 XCSE 20180404 12:29:00.888000 04-04-2018 303,50 XCSE 20180404 12:32:36.863000 04-04-2018 303,20 XCSE 20180404 12:34:34.509000 04-04-2018 303,20 XCSE 20180404 12:34:34.509000 04-04-2018 303,20 XCSE 20180404 12:34:34.509000 04-04-2018
| 170 |
303,60 |
XCSE |
20180404 12:41:29.992000 |
04-04-2018 |
| 69 |
303,30 |
XCSE |
20180404 12:44:46.732000 |
04-04-2018 |
| 23 |
303,30 |
XCSE |
20180404 12:44:46.732000 |
04-04-2018 |
| 110 |
303,40 |
XCSE |
20180404 12:48:30.373000 |
04-04-2018 |
| 1 |
303,40 |
XCSE |
20180404 12:48:30.373000 |
04-04-2018 |
| 15 |
303,10 |
XCSE |
20180404 12:50:03.410000 |
04-04-2018 |
| 93 |
303,10 |
XCSE |
20180404 12:50:03.430000 |
04-04-2018 |
| 56 |
303,10 |
XCSE |
20180404 12:50:03.430000 |
04-04-2018 |
| 23 |
303,10 |
XCSE |
20180404 12:50:03.472000 |
04-04-2018 |
| 85 |
303,10 |
XCSE |
20180404 12:50:03.480000 |
04-04-2018 |
| 23 |
303,10 |
XCSE |
20180404 12:50:03.480000 |
04-04-2018 |
| 95 |
303,10 |
XCSE |
20180404 12:50:03.480000 |
04-04-2018 |
| 55 |
302,90 |
XCSE |
20180404 12:54:04.429000 |
04-04-2018 |
| 41 |
302,90 |
XCSE |
20180404 12:54:04.429000 |
04-04-2018 |
| 97 |
302,80 |
XCSE |
20180404 12:56:58.908000 |
04-04-2018 |
| 24 |
303,40 |
XCSE |
20180404 13:01:10.055000 |
04-04-2018 |
| 15 |
303,40 |
XCSE |
20180404 13:01:10.055000 |
04-04-2018 |
| 76 |
303,40 |
XCSE |
20180404 13:01:10.055000 |
04-04-2018 |
| 55 |
303,50 |
XCSE |
20180404 13:02:21.761000 |
04-04-2018 |
| 55 |
303,50 |
XCSE |
20180404 13:02:21.781000 |
04-04-2018 |
| 130 |
303,50 |
XCSE |
20180404 13:02:21.781000 |
04-04-2018 |
| 3 |
303,70 |
XCSE |
20180404 13:04:05.809000 |
04-04-2018 |
| 135 |
303,70 |
XCSE |
20180404 13:04:26.872000 |
04-04-2018 |
| 98 |
303,50 |
XCSE |
20180404 13:08:00.409000 |
04-04-2018 |
| 68 |
303,50 |
XCSE |
20180404 13:14:07.662000 |
04-04-2018 |
| 91 |
303,50 |
XCSE |
20180404 13:14:07.662000 |
04-04-2018 |
| 148 |
303,30 |
XCSE |
20180404 13:19:16.357000 |
04-04-2018 |
| 7 |
302,90 |
XCSE |
20180404 13:22:25.319000 |
04-04-2018 |
| 88 |
302,90 |
XCSE |
20180404 13:22:25.319000 |
04-04-2018 |
| 95 |
302,80 |
XCSE |
20180404 13:26:32.152000 |
04-04-2018 |
| 89 |
302,80 |
XCSE |
20180404 13:31:53.589000 |
04-04-2018 |
| 142 |
303,00 |
XCSE |
20180404 13:36:53.810000 |
04-04-2018 |
| 214 |
303,00 |
XCSE |
20180404 13:36:53.810000 |
04-04-2018 |
| 120 |
303,00 |
XCSE |
20180404 13:36:53.810000 |
04-04-2018 |
| 22 |
303,00 |
XCSE |
20180404 13:36:53.810000 |
04-04-2018 |
| 119 |
302,70 |
XCSE |
20180404 13:42:20.606000 |
04-04-2018 |
| 45 |
302,90 |
XCSE |
20180404 13:50:01.002000 |
04-04-2018 |
| 125 |
302,90 |
XCSE |
20180404 13:50:01.002000 |
04-04-2018 |
| 124 |
302,80 |
XCSE |
20180404 14:00:06.922000 |
04-04-2018 |
| 99 |
302,80 |
XCSE |
20180404 14:00:06.922000 |
04-04-2018 |
| 105 |
302,80 |
XCSE |
20180404 14:00:56.080000 |
04-04-2018 |
| 104 |
303,20 |
XCSE |
20180404 14:11:35.429000 |
04-04-2018 |
| 234 |
303,20 |
XCSE |
20180404 14:11:35.429000 |
04-04-2018 |
| 31 |
303,20 |
XCSE |
20180404 14:11:35.429000 |
04-04-2018 |
|
|
|
|
|
| 47 |
303,20 |
XCSE |
20180404 14:11:35.429000 |
04-04-2018 |
| 234 |
303,20 |
XCSE |
20180404 14:11:35.429000 |
04-04-2018 |
| 94 |
303,00 |
XCSE |
20180404 14:14:58.403000 |
04-04-2018 |
| 17 |
302,60 |
XCSE |
20180404 14:17:22.153000 |
04-04-2018 |
| 7 |
302,60 |
XCSE |
20180404 14:17:22.305000 |
04-04-2018 |
| 72 |
302,60 |
XCSE |
20180404 14:17:22.328000 |
04-04-2018 |
| 103 |
302,60 |
XCSE |
20180404 14:20:32.023000 |
04-04-2018 |
| 5 |
302,60 |
XCSE |
20180404 14:20:32.023000 |
04-04-2018 |
| 98 |
302,40 |
XCSE |
20180404 14:22:46.136000 |
04-04-2018 |
| 137 |
302,30 |
XCSE |
20180404 14:29:13.985000 |
04-04-2018 |
| 127 |
302,20 |
XCSE |
20180404 14:29:43.944000 |
04-04-2018 |
| 23 |
302,50 |
XCSE |
20180404 14:33:05.272000 |
04-04-2018 |
| 253 |
302,50 |
XCSE |
20180404 14:33:05.272000 |
04-04-2018 |
| 468 |
302,50 |
XCSE |
20180404 14:33:05.272000 |
04-04-2018 |
| 97 |
302,10 |
XCSE |
20180404 14:37:02.810000 |
04-04-2018 |
| 134 |
302,00 |
XCSE |
20180404 14:37:58.346000 |
04-04-2018 |
| 42 |
301,80 |
XCSE |
20180404 14:39:09.444000 |
04-04-2018 |
| 169 |
301,80 |
XCSE |
20180404 14:39:09.444000 |
04-04-2018 |
| 130 |
301,80 |
XCSE |
20180404 14:39:09.444000 |
04-04-2018 |
| 156 |
301,80 |
XCSE |
20180404 14:39:09.444000 |
04-04-2018 |
| 19 |
301,80 |
XCSE |
20180404 14:39:09.523000 |
04-04-2018 |
| 150 |
301,80 |
XCSE |
20180404 14:39:09.530000 |
04-04-2018 |
| 77 |
302,10 |
XCSE |
20180404 14:43:31.275000 |
04-04-2018 |
| 94 |
302,10 |
XCSE |
20180404 14:43:31.275000 |
04-04-2018 |
| 212 |
302,90 |
XCSE |
20180404 14:57:09.022000 |
04-04-2018 |
| 103 |
302,90 |
XCSE |
20180404 14:57:09.022000 |
04-04-2018 |
| 85 |
302,90 |
XCSE |
20180404 14:57:09.022000 |
04-04-2018 |
| 103 |
302,90 |
XCSE |
20180404 14:57:09.022000 |
04-04-2018 |
| 43 |
302,90 |
XCSE |
20180404 14:57:09.043000 |
04-04-2018 |
| 25 |
302,90 |
XCSE |
20180404 14:57:09.043000 |
04-04-2018 |
| 178 |
302,90 |
XCSE |
20180404 14:57:09.043000 |
04-04-2018 |
| 69 |
302,90 |
XCSE |
20180404 14:57:12.570000 |
04-04-2018 |
| 193 |
302,90 |
XCSE |
20180404 14:57:12.570000 |
04-04-2018 |
| 103 |
302,80 |
XCSE |
20180404 14:58:58.758000 |
04-04-2018 |
| 98 |
302,80 |
XCSE |
20180404 14:58:58.758000 |
04-04-2018 |
| 291 |
302,80 |
XCSE |
20180404 14:58:58.758000 |
04-04-2018 |
| 94 |
302,50 |
XCSE |
20180404 15:01:23.599000 |
04-04-2018 |
| 63 |
302,70 |
XCSE |
20180404 15:08:21.757000 |
04-04-2018 |
| 101 |
302,70 |
XCSE |
20180404 15:08:21.757000 |
04-04-2018 |
| 35 |
302,70 |
XCSE |
20180404 15:08:21.757000 |
04-04-2018 |
|
|
|
|
|
302,50 XCSE 20180404 15:09:59.457000 04-04-2018 302,70 XCSE 20180404 15:15:13.384000 04-04-2018 302,70 XCSE 20180404 15:15:13.384000 04-04-2018 302,70 XCSE 20180404 15:15:13.404000 04-04-2018 302,50 XCSE 20180404 15:15:27.147000 04-04-2018 302,50 XCSE 20180404 15:15:27.147000 04-04-2018 302,40 XCSE 20180404 15:16:38.491000 04-04-2018 302,40 XCSE 20180404 15:16:42.845000 04-04-2018 302,40 XCSE 20180404 15:16:43.543000 04-04-2018 302,40 XCSE 20180404 15:16:43.543000 04-04-2018 302,40 XCSE 20180404 15:16:43.543000 04-04-2018 302,40 XCSE 20180404 15:16:43.543000 04-04-2018 302,40 XCSE 20180404 15:16:43.564000 04-04-2018 302,30 XCSE 20180404 15:25:39.864000 04-04-2018 302,30 XCSE 20180404 15:25:39.864000 04-04-2018 302,80 XCSE 20180404 15:30:39.920000 04-04-2018 302,80 XCSE 20180404 15:30:39.920000 04-04-2018 302,80 XCSE 20180404 15:30:39.920000 04-04-2018 302,80 XCSE 20180404 15:30:39.920000 04-04-2018 302,80 XCSE 20180404 15:30:39.920000 04-04-2018
| 185 |
302,80 |
XCSE |
20180404 15:30:39.941000 |
04-04-2018 |
| 19 |
302,80 |
XCSE |
20180404 15:30:39.947000 |
04-04-2018 |
| 126 |
302,80 |
XCSE |
20180404 15:30:39.968000 |
04-04-2018 |
| 81 |
302,70 |
XCSE |
20180404 15:32:30.609000 |
04-04-2018 |
| 54 |
302,70 |
XCSE |
20180404 15:32:30.609000 |
04-04-2018 |
| 129 |
303,20 |
XCSE |
20180404 15:36:27.968000 |
04-04-2018 |
| 39 |
303,20 |
XCSE |
20180404 15:36:27.968000 |
04-04-2018 |
| 370 |
303,30 |
XCSE |
20180404 15:38:40.064000 |
04-04-2018 |
| 23 |
303,30 |
XCSE |
20180404 15:38:40.064000 |
04-04-2018 |
| 46 |
303,30 |
XCSE |
20180404 15:38:40.064000 |
04-04-2018 |
| 128 |
303,30 |
XCSE |
20180404 15:38:40.064000 |
04-04-2018 |
| 92 |
303,20 |
XCSE |
20180404 15:40:12.700000 |
04-04-2018 |
| 173 |
303,70 |
XCSE |
20180404 15:45:18.023000 |
04-04-2018 |
| 12 |
303,50 |
XCSE |
20180404 15:49:31.630000 |
04-04-2018 |
| 72 |
303,50 |
XCSE |
20180404 15:49:31.630000 |
04-04-2018 |
| 51 |
303,50 |
XCSE |
20180404 15:49:31.630000 |
04-04-2018 |
| 97 |
303,30 |
XCSE |
20180404 15:53:07.383000 |
04-04-2018 |
| 57 |
303,30 |
XCSE |
20180404 15:56:02.987000 |
04-04-2018 |
| 39 |
303,30 |
XCSE |
20180404 15:56:02.988000 |
04-04-2018 |
| 116 |
303,30 |
XCSE |
20180404 15:57:46.950000 |
04-04-2018 |
| 166 |
303,30 |
XCSE |
20180404 16:01:04.238000 |
04-04-2018 |
| 159 |
303,30 |
XCSE |
20180404 16:01:04.238000 |
04-04-2018 |
| 55 |
303,30 |
XCSE |
20180404 16:01:04.238000 |
04-04-2018 |
| 8 |
302,80 |
XCSE |
20180404 16:01:47.282000 |
04-04-2018 |
| 81 |
302,80 |
XCSE |
20180404 16:01:50.063000 |
04-04-2018 |
| 149 |
302,90 |
XCSE |
20180404 16:05:39.568000 |
04-04-2018 |
| 172 |
302,90 |
XCSE |
20180404 16:08:39.909000 |
04-04-2018 |
| 83 |
302,90 |
XCSE |
20180404 16:08:39.909000 |
04-04-2018 |
| 71 |
302,70 |
XCSE |
20180404 16:09:13.976000 |
04-04-2018 |
| 83 |
302,70 |
XCSE |
20180404 16:09:13.976000 |
04-04-2018 |
| 446 |
302,60 |
XCSE |
20180404 16:10:15.411000 |
04-04-2018 |
| 173 |
302,60 |
XCSE |
20180404 16:10:15.411000 |
04-04-2018 |
| 120 |
302,60 |
XCSE |
20180404 16:10:15.411000 |
04-04-2018 |
| 149 |
302,60 |
XCSE |
20180404 16:10:15.411000 |
04-04-2018 |
| 297 |
302,60 |
XCSE |
20180404 16:10:15.411000 |
04-04-2018 |
| 1 |
302,60 |
XCSE |
20180404 16:10:15.411000 |
04-04-2018 |
| 138 |
302,60 |
XCSE |
20180404 16:10:15.415000 |
04-04-2018 |
| 308 |
302,60 |
XCSE |
20180404 16:10:15.432000 |
04-04-2018 |
| 2 |
302,60 |
XCSE |
20180404 16:10:15.460000 |
04-04-2018 |
| 111 |
302,50 |
XCSE |
20180404 16:10:19.521000 |
04-04-2018 |
| 358 |
302,50 |
XCSE |
20180404 16:10:19.521000 |
04-04-2018 |
| 130 |
302,50 |
XCSE |
20180404 16:10:19.521000 |
04-04-2018 |
| 2 |
302,50 |
XCSE |
20180404 16:10:19.521000 |
04-04-2018 |
| 109 |
302,50 |
XCSE |
20180404 16:10:19.521000 |
04-04-2018 |
| 91 |
302,50 |
XCSE |
20180404 16:10:19.521000 |
04-04-2018 |
| 108 |
302,40 |
XCSE |
20180404 16:11:08.679000 |
04-04-2018 |
| 1200 |
302,50 |
XCSE |
20180404 16:13:07.310000 |
04-04-2018 |
| 236 |
302,50 |
XCSE |
20180404 16:13:07.310000 |
04-04-2018 |
| 5 |
302,20 |
XCSE |
20180404 16:14:11.103000 |
04-04-2018 |
| 111 |
302,20 |
XCSE |
20180404 16:14:40.484000 |
04-04-2018 |
| 215 |
302,30 |
XCSE |
20180404 16:16:54.683000 |
04-04-2018 |
| 617 |
302,20 |
XCSE |
20180404 16:18:39.993000 |
04-04-2018 |
|
|
|
|
|
| 120 |
302,20 |
XCSE |
20180404 16:18:39.994000 |
04-04-2018 |
| 93 |
302,20 |
XCSE |
20180404 16:18:39.994000 |
04-04-2018 |
| 16 |
301,90 |
XCSE |
20180404 16:21:15.743000 |
04-04-2018 |
| 119 |
301,90 |
XCSE |
20180404 16:21:15.743000 |
04-04-2018 |
| 167 |
301,90 |
XCSE |
20180404 16:25:48.650000 |
04-04-2018 |
| 93 |
301,90 |
XCSE |
20180404 16:29:46.128000 |
04-04-2018 |
| 124 |
301,30 |
XCSE |
20180404 16:35:48.921000 |
04-04-2018 |
| 62 |
301,30 |
XCSE |
20180404 16:36:30.035000 |
04-04-2018 |
| 123 |
301,30 |
XCSE |
20180404 16:36:30.035000 |
04-04-2018 |
| 48 |
301,30 |
XCSE |
20180404 16:36:30.035000 |
04-04-2018 |
| 22 |
301,40 |
XCSE |
20180404 16:37:36.444000 |
04-04-2018 |
| 45 |
301,40 |
XCSE |
20180404 16:37:36.444000 |
04-04-2018 |
| 150 |
301,40 |
XCSE |
20180404 16:37:36.444000 |
04-04-2018 |
| 13 |
301,40 |
XCSE |
20180404 16:37:36.444000 |
04-04-2018 |
| 30 |
301,40 |
XCSE |
20180404 16:38:12.017000 |
04-04-2018 |
| 73 |
301,40 |
XCSE |
20180404 16:38:12.017000 |
04-04-2018 |
| 7 |
301,40 |
XCSE |
20180404 16:38:12.017000 |
04-04-2018 |
| 166 |
301,30 |
XCSE |
20180404 16:38:16.569000 |
04-04-2018 |
| 83 |
301,30 |
XCSE |
20180404 16:38:16.569000 |
04-04-2018 |
| 112 |
301,30 |
XCSE |
20180404 16:38:16.590000 |
04-04-2018 |
|
|
|
|
|
| 449 |
301,30 |
XCSE |
20180404 16:38:16.590000 |
04-04-2018 |
| 191 |
301,30 |
XCSE |
20180404 16:38:16.590000 |
04-04-2018 |
| 139 |
301,30 |
XCSE |
20180404 16:38:16.590000 |
04-04-2018 |
| 22 |
301,40 |
XCSE |
20180404 16:41:30.082000 |
04-04-2018 |
| 100 |
301,40 |
XCSE |
20180404 16:41:30.082000 |
04-04-2018 |
| 93 |
301,40 |
XCSE |
20180404 16:41:30.082000 |
04-04-2018 |
| 17 |
301,40 |
XCSE |
20180404 16:41:30.082000 |
04-04-2018 |
| 219 |
301,30 |
XCSE |
20180404 16:41:51.730000 |
04-04-2018 |
| 248 |
301,30 |
XCSE |
20180404 16:41:51.730000 |
04-04-2018 |
| 58 |
301,30 |
XCSE |
20180404 16:42:46.079000 |
04-04-2018 |
| 150 |
301,30 |
XCSE |
20180404 16:42:46.079000 |
04-04-2018 |
| 27 |
301,30 |
XCSE |
20180404 16:42:46.079000 |
04-04-2018 |
| 140 |
301,20 |
XCSE |
20180404 16:42:51.875000 |
04-04-2018 |
| 35 |
301,20 |
XCSE |
20180404 16:42:51.875000 |
04-04-2018 |
| 169 |
301,20 |
XCSE |
20180404 16:42:51.875000 |
04-04-2018 |
| 403 |
301,20 |
XCSE |
20180404 16:42:51.875000 |
04-04-2018 |
| 51 |
301,20 |
XCSE |
20180404 16:43:55.095000 |
04-04-2018 |
| 73 |
301,20 |
XCSE |
20180404 16:43:55.095000 |
04-04-2018 |
| 123 |
301,20 |
XCSE |
20180404 16:43:59.076000 |
04-04-2018 |
| 72 |
301,20 |
XCSE |
20180404 16:44:03.058000 |
04-04-2018 |
| 52 |
301,20 |
XCSE |
20180404 16:44:03.058000 |
04-04-2018 |
| 20 |
301,20 |
XCSE |
20180404 16:44:07.057000 |
04-04-2018 |
| 107 |
301,20 |
XCSE |
20180404 16:44:07.057000 |
04-04-2018 |
| 184 |
301,10 |
XCSE |
20180404 16:44:19.998000 |
04-04-2018 |
| 430 |
301,00 |
XCSE |
20180404 16:59:57.913925 |
04-04-2018 |
|
|
|
|
|
| 103 |
304,20 |
XCSE |
20180405 9:00:00.996000 |
05-04-2018 |
| 162 |
304,20 |
XCSE |
20180405 9:00:00.996000 |
05-04-2018 |
| 91 |
304,70 |
XCSE |
20180405 9:02:54.684000 |
05-04-2018 |
|
|
|
|
|
| 97 |
304,40 |
XCSE |
20180405 9:03:03.224000 |
05-04-2018 |
| 96 |
304,80 |
XCSE |
20180405 9:04:22.124000 |
05-04-2018 |
| 97 |
305,60 |
XCSE |
20180405 9:06:29.731000 |
05-04-2018 |
| 6 |
305,60 |
XCSE |
20180405 9:06:29.731000 |
05-04-2018 |
| 97 |
305,60 |
XCSE |
20180405 9:06:29.739000 |
05-04-2018 |
| 1 |
305,60 |
XCSE |
20180405 9:06:29.739000 |
05-04-2018 |
| 25 |
305,60 |
XCSE |
20180405 9:06:29.740000 |
05-04-2018 |
| 34 |
305,60 |
XCSE |
20180405 9:06:29.740000 |
05-04-2018 |
| 27 |
305,00 |
XCSE |
20180405 9:08:16.602000 |
05-04-2018 |
| 86 |
305,00 |
XCSE |
20180405 9:08:16.602000 |
05-04-2018 |
| 89 |
304,70 |
XCSE |
20180405 9:08:30.418000 |
05-04-2018 |
| 349 |
305,00 |
XCSE |
20180405 9:13:02.687000 |
05-04-2018 |
| 45 |
305,00 |
XCSE |
20180405 9:13:02.687000 |
05-04-2018 |
| 27 |
304,40 |
XCSE |
20180405 9:14:18.531000 |
05-04-2018 |
| 84 |
304,40 |
XCSE |
20180405 9:14:18.531000 |
05-04-2018 |
| 107 |
304,60 |
XCSE |
20180405 9:16:29.298000 |
05-04-2018 |
| 128 |
304,50 |
XCSE |
20180405 9:17:45.430000 |
05-04-2018 |
| 127 |
304,30 |
XCSE |
20180405 9:19:27.110000 |
05-04-2018 |
| 107 |
304,20 |
XCSE |
20180405 9:20:11.553000 |
05-04-2018 |
| 106 |
304,60 |
XCSE |
20180405 9:21:12.745000 |
05-04-2018 |
| 91 |
304,60 |
XCSE |
20180405 9:22:00.033000 |
05-04-2018 |
| 73 |
304,90 |
XCSE |
20180405 9:23:20.067000 |
05-04-2018 |
| 33 |
304,90 |
XCSE |
20180405 9:23:20.067000 |
05-04-2018 |
| 107 |
304,80 |
XCSE |
20180405 9:25:11.150000 |
05-04-2018 |
| 80 |
304,40 |
XCSE |
20180405 9:26:13.034000 |
05-04-2018 |
| 26 |
304,40 |
XCSE |
20180405 9:26:20.427000 |
05-04-2018 |
| 246 |
304,40 |
XCSE |
20180405 9:32:36.415000 |
05-04-2018 |
| 292 |
304,80 |
XCSE |
20180405 9:35:37.309000 |
05-04-2018 |
| 140 |
304,80 |
XCSE |
20180405 9:35:37.309000 |
05-04-2018 |
| 11 |
304,80 |
XCSE |
20180405 9:35:37.309000 |
05-04-2018 |
| 299 |
304,80 |
XCSE |
20180405 9:40:00.914000 |
05-04-2018 |
| 248 |
305,30 |
XCSE |
20180405 9:51:26.928000 |
05-04-2018 |
| 260 |
305,30 |
XCSE |
20180405 9:51:26.928000 |
05-04-2018 |
| 120 |
305,30 |
XCSE |
20180405 9:51:26.928000 |
05-04-2018 |
| 127 |
305,30 |
XCSE |
20180405 9:51:26.948000 |
05-04-2018 |
| 49 |
305,20 |
XCSE |
20180405 9:54:36.188000 |
05-04-2018 |
| 12 |
305,20 |
XCSE |
20180405 9:54:36.209000 |
05-04-2018 |
| 55 |
305,20 |
XCSE |
20180405 9:54:36.209000 |
05-04-2018 |
| 124 |
305,10 |
XCSE |
20180405 9:55:06.347000 |
05-04-2018 |
| 93 |
305,00 |
XCSE |
20180405 9:56:34.100000 |
05-04-2018 |
| 110 |
304,80 |
XCSE |
20180405 9:57:45.062000 |
05-04-2018 |
| 75 |
304,50 |
XCSE |
20180405 10:02:55.623000 |
05-04-2018 |
| 35 |
304,50 |
XCSE |
20180405 10:02:55.623000 |
05-04-2018 |
| 131 |
304,40 |
XCSE |
20180405 10:04:55.214000 |
05-04-2018 |
| 62 |
304,40 |
XCSE |
20180405 10:05:41.369000 |
05-04-2018 |
| 101 |
304,40 |
XCSE |
20180405 10:05:41.369000 |
05-04-2018 |
| 221 |
304,30 |
XCSE |
20180405 10:09:01.759000 |
05-04-2018 |
| 111 |
304,20 |
XCSE |
20180405 10:09:39.037000 |
05-04-2018 |
| 80 |
304,20 |
XCSE |
20180405 10:09:39.037000 |
05-04-2018 |
| 191 |
304,00 |
XCSE |
20180405 10:11:53.929000 |
05-04-2018 |
|
|
|
|
|
| 363 |
304,00 |
XCSE |
20180405 10:17:58.538000 |
05-04-2018 |
| 270 |
304,00 |
XCSE |
20180405 10:17:58.538000 |
05-04-2018 |
| 150 |
304,00 |
XCSE |
20180405 10:17:58.538000 |
05-04-2018 |
| 24 |
304,00 |
XCSE |
20180405 10:17:58.538000 |
05-04-2018 |
| 153 |
304,00 |
XCSE |
20180405 10:21:22.646000 |
05-04-2018 |
| 239 |
303,90 |
XCSE |
20180405 10:26:06.613000 |
05-04-2018 |
| 100 |
303,90 |
XCSE |
20180405 10:26:06.613000 |
05-04-2018 |
| 105 |
303,70 |
XCSE |
20180405 10:27:06.202000 |
05-04-2018 |
| 210 |
303,90 |
XCSE |
20180405 10:31:51.387000 |
05-04-2018 |
| 192 |
304,00 |
XCSE |
20180405 10:31:57.867000 |
05-04-2018 |
| 58 |
303,90 |
XCSE |
20180405 10:33:42.988072 |
05-04-2018 |
| 398 |
303,90 |
XCSE |
20180405 10:33:42.989763 |
05-04-2018 |
| 44 |
303,90 |
XCSE |
20180405 10:33:42.990719 |
05-04-2018 |
| 166 |
303,90 |
XCSE |
20180405 10:37:20.118000 |
05-04-2018 |
| 150 |
303,90 |
XCSE |
20180405 10:37:20.118000 |
05-04-2018 |
| 166 |
303,90 |
XCSE |
20180405 10:37:20.119000 |
05-04-2018 |
| 166 |
303,90 |
XCSE |
20180405 10:37:20.119000 |
05-04-2018 |
| 29 |
303,90 |
XCSE |
20180405 10:37:20.119000 |
05-04-2018 |
| 190 |
303,80 |
XCSE |
20180405 10:38:18.962000 |
05-04-2018 |
| 484 |
303,80 |
XCSE |
20180405 10:38:18.962721 |
05-04-2018 |
| 16 |
303,80 |
XCSE |
20180405 10:38:18.962753 |
05-04-2018 |
| 106 |
303,80 |
XCSE |
20180405 10:39:56.844000 |
05-04-2018 |
| 106 |
303,80 |
XCSE |
20180405 10:41:01.229000 |
05-04-2018 |
| 47 |
304,30 |
XCSE |
20180405 10:50:29.714000 |
05-04-2018 |
| 136 |
304,30 |
XCSE |
20180405 10:50:29.714000 |
05-04-2018 |
| 319 |
304,30 |
XCSE |
20180405 10:50:29.714000 |
05-04-2018 |
| 202 |
304,80 |
XCSE |
20180405 10:56:02.884000 |
05-04-2018 |
| 73 |
304,80 |
XCSE |
20180405 10:56:02.884000 |
05-04-2018 |
| 112 |
304,80 |
XCSE |
20180405 10:56:02.884000 |
05-04-2018 |
| 76 |
304,60 |
XCSE |
20180405 10:59:47.157000 |
05-04-2018 |
| 148 |
304,70 |
XCSE |
20180405 11:00:36.611000 |
05-04-2018 |
| 409 |
304,70 |
XCSE |
20180405 11:00:36.611000 |
05-04-2018 |
| 87 |
304,70 |
XCSE |
20180405 11:00:36.615000 |
05-04-2018 |
| 61 |
304,70 |
XCSE |
20180405 11:00:36.615000 |
05-04-2018 |
| 27 |
304,70 |
XCSE |
20180405 11:00:36.616000 |
05-04-2018 |
| 17 |
304,70 |
XCSE |
20180405 11:00:36.616000 |
05-04-2018 |
| 27 |
304,70 |
XCSE |
20180405 11:00:36.634000 |
05-04-2018 |
| 59 |
304,70 |
XCSE |
20180405 11:02:22.406000 |
05-04-2018 |
| 97 |
304,70 |
XCSE |
20180405 11:02:57.126000 |
05-04-2018 |
| 70 |
304,70 |
XCSE |
20180405 11:05:01.379000 |
05-04-2018 |
| 103 |
304,40 |
XCSE |
20180405 11:07:23.352000 |
05-04-2018 |
| 52 |
304,10 |
XCSE |
20180405 11:08:35.181000 |
05-04-2018 |
| 46 |
304,10 |
XCSE |
20180405 11:11:54.515000 |
05-04-2018 |
| 12 |
304,10 |
XCSE |
20180405 11:12:20.751000 |
05-04-2018 |
| 173 |
304,10 |
XCSE |
20180405 11:12:20.751000 |
05-04-2018 |
| 127 |
304,40 |
XCSE |
20180405 11:19:02.574000 |
05-04-2018 |
| 60 |
304,40 |
XCSE |
20180405 11:19:02.574000 |
05-04-2018 |
| 50 |
304,40 |
XCSE |
20180405 11:19:02.574000 |
05-04-2018 |
| 60 |
304,40 |
XCSE |
20180405 11:19:02.574000 |
05-04-2018 |
| 130 |
304,40 |
XCSE |
20180405 11:19:02.574000 |
05-04-2018 |
| 60 |
304,40 |
XCSE |
20180405 11:19:02.574000 |
05-04-2018 |
|
|
|
|
|
| 210 |
304,40 |
XCSE |
20180405 11:19:02.574000 |
05-04-2018 |
| 127 |
304,40 |
XCSE |
20180405 11:19:02.574000 |
05-04-2018 |
| 106 |
304,10 |
XCSE |
20180405 11:21:31.677000 |
05-04-2018 |
| 174 |
304,20 |
XCSE |
20180405 11:24:22.690000 |
05-04-2018 |
| 97 |
304,20 |
XCSE |
20180405 11:28:17.196000 |
05-04-2018 |
| 55 |
304,20 |
XCSE |
20180405 11:28:17.196000 |
05-04-2018 |
| 93 |
304,20 |
XCSE |
20180405 11:29:46.099000 |
05-04-2018 |
| 97 |
304,10 |
XCSE |
20180405 11:32:21.038000 |
05-04-2018 |
| 69 |
304,20 |
XCSE |
20180405 11:40:57.692000 |
05-04-2018 |
| 124 |
304,20 |
XCSE |
20180405 11:40:57.692000 |
05-04-2018 |
| 200 |
304,20 |
XCSE |
20180405 11:40:57.692000 |
05-04-2018 |
| 39 |
304,20 |
XCSE |
20180405 11:40:57.692000 |
05-04-2018 |
| 143 |
304,90 |
XCSE |
20180405 11:49:03.901000 |
05-04-2018 |
| 2 |
304,90 |
XCSE |
20180405 11:49:03.901000 |
05-04-2018 |
| 36 |
304,90 |
XCSE |
20180405 11:49:59.318000 |
05-04-2018 |
| 106 |
304,90 |
XCSE |
20180405 11:49:59.318000 |
05-04-2018 |
| 1 |
304,90 |
XCSE |
20180405 11:49:59.318000 |
05-04-2018 |
| 70 |
304,90 |
XCSE |
20180405 11:49:59.318000 |
05-04-2018 |
| 85 |
304,90 |
XCSE |
20180405 11:51:51.383000 |
05-04-2018 |
| 58 |
304,90 |
XCSE |
20180405 11:51:51.385000 |
05-04-2018 |
| 112 |
304,90 |
XCSE |
20180405 11:51:51.386000 |
05-04-2018 |
| 143 |
304,90 |
XCSE |
20180405 11:52:16.147000 |
05-04-2018 |
| 105 |
304,90 |
XCSE |
20180405 11:52:16.148000 |
05-04-2018 |
| 24 |
304,90 |
XCSE |
20180405 11:52:16.176000 |
05-04-2018 |
| 209 |
304,80 |
XCSE |
20180405 11:53:03.796000 |
05-04-2018 |
| 165 |
304,90 |
XCSE |
20180405 11:59:15.183000 |
05-04-2018 |
| 26 |
304,90 |
XCSE |
20180405 11:59:15.183000 |
05-04-2018 |
|
|
|
|
|
| 95 |
304,80 |
XCSE |
20180405 12:01:01.106000 |
05-04-2018 |
| 97 |
304,70 |
XCSE |
20180405 12:06:12.432000 |
05-04-2018 |
| 106 |
304,50 |
XCSE |
20180405 12:06:33.090000 |
05-04-2018 |
| 32 |
304,80 |
XCSE |
20180405 12:09:39.856000 |
05-04-2018 |
| 3 |
304,80 |
XCSE |
20180405 12:09:39.856000 |
05-04-2018 |
| 176 |
304,80 |
XCSE |
20180405 12:13:00.082000 |
05-04-2018 |
| 344 |
304,90 |
XCSE |
20180405 12:23:05.120000 |
05-04-2018 |
| 179 |
304,90 |
XCSE |
20180405 12:23:05.120000 |
05-04-2018 |
| 38 |
304,90 |
XCSE |
20180405 12:23:05.120000 |
05-04-2018 |
| 98 |
304,70 |
XCSE |
20180405 12:30:10.260000 |
05-04-2018 |
| 101 |
304,70 |
XCSE |
20180405 12:32:19.010000 |
05-04-2018 |
| 113 |
304,70 |
XCSE |
20180405 12:32:19.010000 |
05-04-2018 |
| 99 |
304,60 |
XCSE |
20180405 12:33:47.800000 |
05-04-2018 |
| 107 |
304,30 |
XCSE |
20180405 12:37:22.263000 |
05-04-2018 |
| 76 |
303,90 |
XCSE |
20180405 12:42:36.209000 |
05-04-2018 |
| 53 |
303,90 |
XCSE |
20180405 12:43:05.805000 |
05-04-2018 |
| 84 |
303,90 |
XCSE |
20180405 12:43:05.805000 |
05-04-2018 |
| 171 |
304,40 |
XCSE |
20180405 12:49:44.250000 |
05-04-2018 |
| 209 |
304,50 |
XCSE |
20180405 12:54:47.824000 |
05-04-2018 |
| 92 |
304,50 |
XCSE |
20180405 13:02:39.615000 |
05-04-2018 |
| 163 |
304,50 |
XCSE |
20180405 13:03:05.052000 |
05-04-2018 |
| 167 |
304,80 |
XCSE |
20180405 13:13:20.360000 |
05-04-2018 |
| 221 |
304,80 |
XCSE |
20180405 13:13:20.360000 |
05-04-2018 |
| 143 |
304,80 |
XCSE |
20180405 13:13:20.360000 |
05-04-2018 |
| 100 |
304,90 |
XCSE |
20180405 13:20:11.466000 |
05-04-2018 |
| 139 |
304,90 |
XCSE |
20180405 13:20:11.466000 |
05-04-2018 |
| 26 |
304,90 |
XCSE |
20180405 13:20:11.466000 |
05-04-2018 |
| 96 |
304,90 |
XCSE |
20180405 13:22:44.998000 |
05-04-2018 |
| 165 |
304,80 |
XCSE |
20180405 13:27:51.202000 |
05-04-2018 |
| 133 |
304,80 |
XCSE |
20180405 13:33:25.652000 |
05-04-2018 |
| 281 |
305,30 |
XCSE |
20180405 13:42:02.693000 |
05-04-2018 |
| 90 |
305,30 |
XCSE |
20180405 13:42:02.693000 |
05-04-2018 |
| 21 |
304,90 |
XCSE |
20180405 13:44:04.859000 |
05-04-2018 |
| 30 |
304,90 |
XCSE |
20180405 13:44:04.900000 |
05-04-2018 |
| 484 |
305,20 |
XCSE |
20180405 13:48:33.334000 |
05-04-2018 |
| 8 |
305,20 |
XCSE |
20180405 13:48:33.334000 |
05-04-2018 |
| 142 |
305,20 |
XCSE |
20180405 13:48:33.334000 |
05-04-2018 |
| 94 |
304,90 |
XCSE |
20180405 13:50:55.113000 |
05-04-2018 |
| 91 |
304,90 |
XCSE |
20180405 13:50:55.113000 |
05-04-2018 |
| 179 |
305,20 |
XCSE |
20180405 13:56:07.062000 |
05-04-2018 |
| 134 |
305,20 |
XCSE |
20180405 13:56:07.062000 |
05-04-2018 |
| 204 |
305,20 |
XCSE |
20180405 14:01:43.496000 |
05-04-2018 |
| 154 |
305,20 |
XCSE |
20180405 14:01:43.496000 |
05-04-2018 |
| 91 |
305,30 |
XCSE |
20180405 14:06:01.870000 |
05-04-2018 |
| 88 |
305,30 |
XCSE |
20180405 14:06:01.870000 |
05-04-2018 |
| 182 |
305,10 |
XCSE |
20180405 14:09:15.767000 |
05-04-2018 |
| 94 |
305,10 |
XCSE |
20180405 14:09:15.767000 |
05-04-2018 |
| 253 |
305,70 |
XCSE |
20180405 14:14:27.225000 |
05-04-2018 |
| 192 |
305,70 |
XCSE |
20180405 14:14:27.225000 |
05-04-2018 |
| 156 |
305,60 |
XCSE |
20180405 14:19:06.301000 |
05-04-2018 |
| 154 |
305,40 |
XCSE |
20180405 14:19:07.217000 |
05-04-2018 |
| 68 |
305,20 |
XCSE |
20180405 14:19:24.214000 |
05-04-2018 |
| 377 |
305,50 |
XCSE |
20180405 14:27:34.343000 |
05-04-2018 |
| 246 |
305,50 |
XCSE |
20180405 14:27:34.343000 |
05-04-2018 |
| 138 |
305,30 |
XCSE |
20180405 14:28:19.167000 |
05-04-2018 |
| 114 |
305,30 |
XCSE |
20180405 14:28:19.167000 |
05-04-2018 |
| 124 |
305,20 |
XCSE |
20180405 14:30:13.786000 |
05-04-2018 |
| 97 |
305,10 |
XCSE |
20180405 14:30:13.786000 |
05-04-2018 |
| 158 |
305,00 |
XCSE |
20180405 14:31:55.928000 |
05-04-2018 |
| 132 |
305,40 |
XCSE |
20180405 14:32:33.226000 |
05-04-2018 |
| 2 |
305,40 |
XCSE |
20180405 14:32:33.226000 |
05-04-2018 |
| 107 |
305,40 |
XCSE |
20180405 14:32:33.226000 |
05-04-2018 |
| 276 |
305,50 |
XCSE |
20180405 14:36:29.831000 |
05-04-2018 |
| 142 |
305,50 |
XCSE |
20180405 14:36:29.831000 |
05-04-2018 |
| 7 |
305,50 |
XCSE |
20180405 14:36:29.832000 |
05-04-2018 |
| 269 |
305,50 |
XCSE |
20180405 14:36:29.832000 |
05-04-2018 |
| 84 |
305,50 |
XCSE |
20180405 14:36:29.851000 |
05-04-2018 |
| 22 |
305,50 |
XCSE |
20180405 14:36:29.853000 |
05-04-2018 |
| 99 |
305,10 |
XCSE |
20180405 14:38:02.352000 |
05-04-2018 |
| 94 |
305,10 |
XCSE |
20180405 14:38:02.352000 |
05-04-2018 |
| 88 |
305,60 |
XCSE |
20180405 14:39:40.347000 |
05-04-2018 |
| 161 |
305,60 |
XCSE |
20180405 14:39:40.347000 |
05-04-2018 |
| 104 |
305,40 |
XCSE |
20180405 14:40:04.180000 |
05-04-2018 |
| 148 |
305,60 |
XCSE |
20180405 14:44:06.581000 |
05-04-2018 |
| 110 |
305,60 |
XCSE |
20180405 14:44:06.581000 |
05-04-2018 |
| 100 |
305,30 |
XCSE |
20180405 14:44:27.485000 |
05-04-2018 |
| 138 |
306,50 |
XCSE |
20180405 14:51:04.828000 |
05-04-2018 |
| 110 |
306,50 |
XCSE |
20180405 14:51:04.828000 |
05-04-2018 |
| 50 |
306,50 |
XCSE |
20180405 14:51:04.828000 |
05-04-2018 |
| 88 |
306,50 |
XCSE |
20180405 14:51:04.828000 |
05-04-2018 |
| 123 |
306,40 |
XCSE |
20180405 14:51:05.238000 |
05-04-2018 |
| 68 |
306,40 |
XCSE |
20180405 14:51:05.239000 |
05-04-2018 |
| 311 |
306,80 |
XCSE |
20180405 15:00:25.261000 |
05-04-2018 |
|
|
|
|
|
| 39 |
306,80 |
XCSE |
20180405 15:00:25.261000 |
05-04-2018 |
| 6 |
306,80 |
XCSE |
20180405 15:00:25.261000 |
05-04-2018 |
| 370 |
306,80 |
XCSE |
20180405 15:00:25.261000 |
05-04-2018 |
| 39 |
306,80 |
XCSE |
20180405 15:00:25.261000 |
05-04-2018 |
| 36 |
306,80 |
XCSE |
20180405 15:00:25.261000 |
05-04-2018 |
| 279 |
306,70 |
XCSE |
20180405 15:03:42.658000 |
05-04-2018 |
| 205 |
306,70 |
XCSE |
20180405 15:03:42.658000 |
05-04-2018 |
| 94 |
306,60 |
XCSE |
20180405 15:09:19.878000 |
05-04-2018 |
| 99 |
306,60 |
XCSE |
20180405 15:09:19.878000 |
05-04-2018 |
| 106 |
306,60 |
XCSE |
20180405 15:12:29.832000 |
05-04-2018 |
| 190 |
306,60 |
XCSE |
20180405 15:12:29.832000 |
05-04-2018 |
| 124 |
306,60 |
XCSE |
20180405 15:12:29.832000 |
05-04-2018 |
| 160 |
306,40 |
XCSE |
20180405 15:12:52.709000 |
05-04-2018 |
| 166 |
306,40 |
XCSE |
20180405 15:12:52.709000 |
05-04-2018 |
| 95 |
306,30 |
XCSE |
20180405 15:15:08.251000 |
05-04-2018 |
| 190 |
306,30 |
XCSE |
20180405 15:18:42.398000 |
05-04-2018 |
| 289 |
306,30 |
XCSE |
20180405 15:18:42.398000 |
05-04-2018 |
| 135 |
306,20 |
XCSE |
20180405 15:21:26.937000 |
05-04-2018 |
| 383 |
306,20 |
XCSE |
20180405 15:21:26.937000 |
05-04-2018 |
| 280 |
306,30 |
XCSE |
20180405 15:25:23.570000 |
05-04-2018 |
| 34 |
306,30 |
XCSE |
20180405 15:25:23.570000 |
05-04-2018 |
| 176 |
306,30 |
XCSE |
20180405 15:25:23.570000 |
05-04-2018 |
| 70 |
306,30 |
XCSE |
20180405 15:25:23.570000 |
05-04-2018 |
| 50 |
306,40 |
XCSE |
20180405 15:28:51.683000 |
05-04-2018 |
| 55 |
306,40 |
XCSE |
20180405 15:28:51.683000 |
05-04-2018 |
| 106 |
306,40 |
XCSE |
20180405 15:28:51.683000 |
05-04-2018 |
| 6 |
306,20 |
XCSE |
20180405 15:33:18.633000 |
05-04-2018 |
| 94 |
306,20 |
XCSE |
20180405 15:33:18.633000 |
05-04-2018 |
| 240 |
306,20 |
XCSE |
20180405 15:33:22.446000 |
05-04-2018 |
| 52 |
306,30 |
XCSE |
20180405 15:34:27.655000 |
05-04-2018 |
| 100 |
306,30 |
XCSE |
20180405 15:36:18.058000 |
05-04-2018 |
| 13 |
306,30 |
XCSE |
20180405 15:36:22.905000 |
05-04-2018 |
| 313 |
306,40 |
XCSE |
20180405 15:37:40.923000 |
05-04-2018 |
| 13 |
306,40 |
XCSE |
20180405 15:37:40.923000 |
05-04-2018 |
| 185 |
306,40 |
XCSE |
20180405 15:37:40.923000 |
05-04-2018 |
| 88 |
306,10 |
XCSE |
20180405 15:46:09.455000 |
05-04-2018 |
| 361 |
306,10 |
XCSE |
20180405 15:46:09.455000 |
05-04-2018 |
| 197 |
306,10 |
XCSE |
20180405 15:46:09.455000 |
05-04-2018 |
| 29 |
306,10 |
XCSE |
20180405 15:46:09.455000 |
05-04-2018 |
| 426 |
306,10 |
XCSE |
20180405 15:46:09.455000 |
05-04-2018 |
| 152 |
306,10 |
XCSE |
20180405 15:48:03.514000 |
05-04-2018 |
| 94 |
305,90 |
XCSE |
20180405 15:48:42.400000 |
05-04-2018 |
| 461 |
306,40 |
XCSE |
20180405 15:52:35.368000 |
05-04-2018 |
| 286 |
306,40 |
XCSE |
20180405 15:52:35.368000 |
05-04-2018 |
| 94 |
306,40 |
XCSE |
20180405 15:52:35.368000 |
05-04-2018 |
| 92 |
306,40 |
XCSE |
20180405 15:52:35.368000 |
05-04-2018 |
| 112 |
306,10 |
XCSE |
20180405 15:54:34.886000 |
05-04-2018 |
| 92 |
306,10 |
XCSE |
20180405 15:54:34.886000 |
05-04-2018 |
| 160 |
306,20 |
XCSE |
20180405 15:57:50.263000 |
05-04-2018 |
| 135 |
306,20 |
XCSE |
20180405 15:57:50.263000 |
05-04-2018 |
| 148 |
306,20 |
XCSE |
20180405 16:00:50.335000 |
05-04-2018 |
| 226 |
306,20 |
XCSE |
20180405 16:00:50.335000 |
05-04-2018 |
|
|
|
|
|
| 222 |
306,20 |
XCSE |
20180405 16:00:50.335000 |
05-04-2018 |
| 99 |
306,40 |
XCSE |
20180405 16:02:48.044000 |
05-04-2018 |
| 112 |
306,50 |
XCSE |
20180405 16:05:18.354000 |
05-04-2018 |
| 126 |
306,50 |
XCSE |
20180405 16:05:18.354000 |
05-04-2018 |
| 98 |
306,00 |
XCSE |
20180405 16:07:34.964000 |
05-04-2018 |
| 6 |
306,00 |
XCSE |
20180405 16:09:50.305000 |
05-04-2018 |
| 143 |
306,10 |
XCSE |
20180405 16:10:31.107000 |
05-04-2018 |
| 174 |
306,10 |
XCSE |
20180405 16:10:31.107000 |
05-04-2018 |
| 70 |
306,20 |
XCSE |
20180405 16:14:14.405000 |
05-04-2018 |
| 97 |
306,30 |
XCSE |
20180405 16:16:49.905000 |
05-04-2018 |
| 125 |
306,30 |
XCSE |
20180405 16:17:45.206000 |
05-04-2018 |
| 172 |
306,30 |
XCSE |
20180405 16:17:45.206000 |
05-04-2018 |
| 28 |
306,30 |
XCSE |
20180405 16:18:01.184000 |
05-04-2018 |
| 10 |
306,30 |
XCSE |
20180405 16:18:01.184000 |
05-04-2018 |
| 10 |
306,30 |
XCSE |
20180405 16:18:01.184000 |
05-04-2018 |
| 94 |
306,20 |
XCSE |
20180405 16:19:03.957000 |
05-04-2018 |
| 92 |
306,10 |
XCSE |
20180405 16:19:34.085000 |
05-04-2018 |
| 97 |
306,10 |
XCSE |
20180405 16:21:29.162000 |
05-04-2018 |
| 101 |
305,90 |
XCSE |
20180405 16:23:55.692000 |
05-04-2018 |
| 100 |
305,90 |
XCSE |
20180405 16:26:44.250000 |
05-04-2018 |
| 31 |
305,90 |
XCSE |
20180405 16:26:44.250000 |
05-04-2018 |
| 506 |
305,90 |
XCSE |
20180405 16:26:44.250000 |
05-04-2018 |
| 55 |
305,90 |
XCSE |
20180405 16:26:44.250000 |
05-04-2018 |
| 657 |
305,80 |
XCSE |
20180405 16:27:34.236000 |
05-04-2018 |
| 25 |
305,80 |
XCSE |
20180405 16:27:34.236000 |
05-04-2018 |
| 200 |
305,70 |
XCSE |
20180405 16:27:54.250000 |
05-04-2018 |
| 336 |
305,50 |
XCSE |
20180405 16:29:19.204000 |
05-04-2018 |
| 187 |
305,50 |
XCSE |
20180405 16:29:19.204000 |
05-04-2018 |
| 97 |
305,40 |
XCSE |
20180405 16:30:25.438000 |
05-04-2018 |
| 90 |
305,50 |
XCSE |
20180405 16:35:24.057000 |
05-04-2018 |
| 15 |
305,50 |
XCSE |
20180405 16:35:48.883000 |
05-04-2018 |
| 77 |
305,50 |
XCSE |
20180405 16:36:13.687000 |
05-04-2018 |
| 6 |
305,50 |
XCSE |
20180405 16:40:23.446000 |
05-04-2018 |
| 151 |
305,50 |
XCSE |
20180405 16:40:23.446000 |
05-04-2018 |
| 113 |
305,50 |
XCSE |
20180405 16:40:23.446000 |
05-04-2018 |
| 104 |
305,40 |
XCSE |
20180405 16:41:03.512000 |
05-04-2018 |
| 102 |
305,30 |
XCSE |
20180405 16:41:38.629000 |
05-04-2018 |
| 93 |
305,50 |
XCSE |
20180405 16:43:48.827000 |
05-04-2018 |
| 90 |
305,40 |
XCSE |
20180405 16:44:13.790000 |
05-04-2018 |
| 109 |
305,30 |
XCSE |
20180405 16:44:53.777000 |
05-04-2018 |
| 113 |
305,30 |
XCSE |
20180405 16:45:58.396917 |
05-04-2018 |
| 283 |
305,30 |
XCSE |
20180405 16:46:03.236011 |
05-04-2018 |
| 200 |
305,30 |
XCSE |
20180405 16:46:03.236063 |
05-04-2018 |
| 441 |
305,30 |
XCSE |
20180405 16:46:03.236072 |
05-04-2018 |
| 500 |
305,10 |
XCSE |
20180405 16:49:21.925774 |
05-04-2018 |
| 1092 |
305,10 |
XCSE |
20180405 16:49:21.925774 |
05-04-2018 |
| 458 |
305,10 |
XCSE |
20180405 16:49:22.985488 |
05-04-2018 |
| 500 |
305,10 |
XCSE |
20180405 16:49:22.985488 |
05-04-2018 |
| 342 |
305,10 |
XCSE |
20180405 16:49:27.363536 |
05-04-2018 |
| 158 |
305,10 |
XCSE |
20180405 16:49:31.694671 |
05-04-2018 |
| 67 |
305,10 |
XCSE |
20180405 16:49:32.324982 |
05-04-2018 |
| 500 |
305,10 |
XCSE |
20180405 16:49:32.324982 |
05-04-2018 |
|
|
|
|
|
|--|--|--|
| 383 |
305,10 |
XCSE |
20180405 16:49:32.795116 |
05-04-2018 |
| 178 |
304,70 |
XCSE |
20180406 9:00:43.682000 |
06-04-2018 |
| 133 |
304,70 |
XCSE |
20180406 9:00:43.682000 |
06-04-2018 |
| 91 |
304,60 |
XCSE |
20180406 9:02:39.844000 |
06-04-2018 |
| 98 |
304,00 |
XCSE |
20180406 9:04:03.613000 |
06-04-2018 |
| 36 |
303,50 |
XCSE |
20180406 9:04:10.627000 |
06-04-2018 |
| 123 |
305,40 |
XCSE |
20180406 9:06:04.788000 |
06-04-2018 |
| 123 |
305,20 |
XCSE |
20180406 9:06:10.348000 |
06-04-2018 |
| 125 |
305,60 |
XCSE |
20180406 9:08:02.291000 |
06-04-2018 |
| 93 |
305,40 |
XCSE |
20180406 9:08:50.380000 |
06-04-2018 |
| 108 |
305,40 |
XCSE |
20180406 9:10:29.406000 |
06-04-2018 |
| 194 |
305,80 |
XCSE |
20180406 9:12:36.247000 |
06-04-2018 |
| 126 |
306,40 |
XCSE |
20180406 9:13:50.657000 |
06-04-2018 |
| 120 |
306,30 |
XCSE |
20180406 9:15:14.423000 |
06-04-2018 |
| 91 |
305,80 |
XCSE |
20180406 9:17:39.049000 |
06-04-2018 |
| 152 |
305,60 |
XCSE |
20180406 9:18:40.846000 |
06-04-2018 |
| 23 |
305,60 |
XCSE |
20180406 9:19:30.946000 |
06-04-2018 |
| 49 |
305,60 |
XCSE |
20180406 9:19:30.946000 |
06-04-2018 |
| 32 |
305,60 |
XCSE |
20180406 9:19:30.946000 |
06-04-2018 |
| 53 |
305,70 |
XCSE |
20180406 9:21:11.914000 |
06-04-2018 |
| 54 |
305,70 |
XCSE |
20180406 9:21:11.914000 |
06-04-2018 |
| 193 |
306,50 |
XCSE |
20180406 9:25:06.622000 |
06-04-2018 |
| 122 |
306,50 |
XCSE |
20180406 9:25:06.622000 |
06-04-2018 |
| 106 |
306,20 |
XCSE |
20180406 9:25:55.710000 |
06-04-2018 |
| 104 |
306,10 |
XCSE |
20180406 9:27:46.227000 |
06-04-2018 |
| 96 |
306,00 |
XCSE |
20180406 9:28:46.714000 |
06-04-2018 |
| 147 |
306,10 |
XCSE |
20180406 9:30:31.914000 |
06-04-2018 |
| 107 |
306,00 |
XCSE |
20180406 9:32:57.715000 |
06-04-2018 |
| 141 |
306,10 |
XCSE |
20180406 9:35:01.171000 |
06-04-2018 |
| 237 |
306,40 |
XCSE |
20180406 9:39:17.513000 |
06-04-2018 |
| 176 |
306,40 |
XCSE |
20180406 9:39:48.180000 |
06-04-2018 |
| 15 |
306,50 |
XCSE |
20180406 9:43:21.623000 |
06-04-2018 |
| 142 |
306,50 |
XCSE |
20180406 9:43:21.624000 |
06-04-2018 |
| 104 |
306,40 |
XCSE |
20180406 9:45:20.897000 |
06-04-2018 |
| 140 |
306,50 |
XCSE |
20180406 9:49:09.088000 |
06-04-2018 |
| 71 |
306,50 |
XCSE |
20180406 9:49:09.088000 |
06-04-2018 |
| 1 |
306,50 |
XCSE |
20180406 9:49:09.115000 |
06-04-2018 |
| 139 |
306,50 |
XCSE |
20180406 9:49:09.115000 |
06-04-2018 |
| 100 |
306,30 |
XCSE |
20180406 9:50:33.301000 |
06-04-2018 |
| 106 |
306,20 |
XCSE |
20180406 9:53:16.580000 |
06-04-2018 |
| 107 |
305,80 |
XCSE |
20180406 9:55:14.682000 |
06-04-2018 |
| 91 |
305,70 |
XCSE |
20180406 9:57:38.694000 |
06-04-2018 |
| 10 |
305,70 |
XCSE |
20180406 9:57:38.694000 |
06-04-2018 |
| 181 |
305,60 |
XCSE |
20180406 9:59:45.009000 |
06-04-2018 |
| 11 |
305,60 |
XCSE |
20180406 10:03:00.068000 |
06-04-2018 |
| 298 |
305,60 |
XCSE |
20180406 10:03:00.068000 |
06-04-2018 |
| 127 |
305,80 |
XCSE |
20180406 10:05:09.197000 |
06-04-2018 |
| 103 |
305,80 |
XCSE |
20180406 10:05:09.197000 |
06-04-2018 |
| 26 |
305,80 |
XCSE |
20180406 10:05:09.197000 |
06-04-2018 |
| 108 |
305,70 |
XCSE |
20180406 10:07:45.354000 |
06-04-2018 |
| 428 |
305,70 |
XCSE |
20180406 10:24:10.196000 |
06-04-2018 |
|
|
|
|
|
| 100 |
305,70 |
XCSE |
20180406 10:24:10.196000 |
06-04-2018 |
| 256 |
305,50 |
XCSE |
20180406 10:24:35.925000 |
06-04-2018 |
| 209 |
305,50 |
XCSE |
20180406 10:24:35.925000 |
06-04-2018 |
| 91 |
305,50 |
XCSE |
20180406 10:24:35.925000 |
06-04-2018 |
| 165 |
305,50 |
XCSE |
20180406 10:24:35.945000 |
06-04-2018 |
| 165 |
305,40 |
XCSE |
20180406 10:33:06.947000 |
06-04-2018 |
| 616 |
305,40 |
XCSE |
20180406 10:33:06.947000 |
06-04-2018 |
| 6 |
305,40 |
XCSE |
20180406 10:33:06.947000 |
06-04-2018 |
| 281 |
305,20 |
XCSE |
20180406 10:33:48.110000 |
06-04-2018 |
| 104 |
305,20 |
XCSE |
20180406 10:35:23.244000 |
06-04-2018 |
| 147 |
305,10 |
XCSE |
20180406 10:37:12.191000 |
06-04-2018 |
| 244 |
305,00 |
XCSE |
20180406 10:47:05.657000 |
06-04-2018 |
| 244 |
305,00 |
XCSE |
20180406 10:47:05.658000 |
06-04-2018 |
| 244 |
305,00 |
XCSE |
20180406 10:47:07.794000 |
06-04-2018 |
| 244 |
305,00 |
XCSE |
20180406 10:47:07.794000 |
06-04-2018 |
| 73 |
305,00 |
XCSE |
20180406 10:47:07.794000 |
06-04-2018 |
| 151 |
305,00 |
XCSE |
20180406 10:50:20.852000 |
06-04-2018 |
| 155 |
305,00 |
XCSE |
20180406 10:54:09.206000 |
06-04-2018 |
| 221 |
305,00 |
XCSE |
20180406 10:55:16.245000 |
06-04-2018 |
| 251 |
305,30 |
XCSE |
20180406 11:00:06.948000 |
06-04-2018 |
| 436 |
305,30 |
XCSE |
20180406 11:04:48.839000 |
06-04-2018 |
| 391 |
305,30 |
XCSE |
20180406 11:04:48.839000 |
06-04-2018 |
| 118 |
305,40 |
XCSE |
20180406 11:10:16.874000 |
06-04-2018 |
| 187 |
305,30 |
XCSE |
20180406 11:11:45.581000 |
06-04-2018 |
| 95 |
305,30 |
XCSE |
20180406 11:12:55.264000 |
06-04-2018 |
| 18 |
305,20 |
XCSE |
20180406 11:14:38.917000 |
06-04-2018 |
| 76 |
305,20 |
XCSE |
20180406 11:14:38.918000 |
06-04-2018 |
| 94 |
305,10 |
XCSE |
20180406 11:18:12.660000 |
06-04-2018 |
| 94 |
305,10 |
XCSE |
20180406 11:25:19.704000 |
06-04-2018 |
| 145 |
305,10 |
XCSE |
20180406 11:25:19.704000 |
06-04-2018 |
| 18 |
305,10 |
XCSE |
20180406 11:25:19.704000 |
06-04-2018 |
| 163 |
305,00 |
XCSE |
20180406 11:26:01.473000 |
06-04-2018 |
| 62 |
304,50 |
XCSE |
20180406 11:27:50.241000 |
06-04-2018 |
| 150 |
304,50 |
XCSE |
20180406 11:27:50.241000 |
06-04-2018 |
| 51 |
304,50 |
XCSE |
20180406 11:27:50.261000 |
06-04-2018 |
| 51 |
304,50 |
XCSE |
20180406 11:27:50.266000 |
06-04-2018 |
| 90 |
304,50 |
XCSE |
20180406 11:28:09.656000 |
06-04-2018 |
| 10 |
304,80 |
XCSE |
20180406 11:30:01.955000 |
06-04-2018 |
| 146 |
304,80 |
XCSE |
20180406 11:30:01.955000 |
06-04-2018 |
| 71 |
304,80 |
XCSE |
20180406 11:30:01.955000 |
06-04-2018 |
| 39 |
304,80 |
XCSE |
20180406 11:30:01.955000 |
06-04-2018 |
| 29 |
304,80 |
XCSE |
20180406 11:30:01.955000 |
06-04-2018 |
| 95 |
304,80 |
XCSE |
20180406 11:32:26.582000 |
06-04-2018 |
| 97 |
304,80 |
XCSE |
20180406 11:35:10.782000 |
06-04-2018 |
| 135 |
304,90 |
XCSE |
20180406 11:38:16.880000 |
06-04-2018 |
| 16 |
304,90 |
XCSE |
20180406 11:38:16.880000 |
06-04-2018 |
| 105 |
304,80 |
XCSE |
20180406 11:39:10.285000 |
06-04-2018 |
| 159 |
305,00 |
XCSE |
20180406 11:42:05.502000 |
06-04-2018 |
| 98 |
304,70 |
XCSE |
20180406 11:47:37.135000 |
06-04-2018 |
| 162 |
304,60 |
XCSE |
20180406 11:47:41.556000 |
06-04-2018 |
| 663 |
304,50 |
XCSE |
20180406 11:55:40.022000 |
06-04-2018 |
| 220 |
304,70 |
XCSE |
20180406 12:00:41.252000 |
06-04-2018 |
|
|
|
|
|
| 117 |
304,70 |
XCSE |
20180406 12:00:41.252000 |
06-04-2018 |
| 167 |
304,80 |
XCSE |
20180406 12:03:25.616000 |
06-04-2018 |
| 112 |
304,90 |
XCSE |
20180406 12:07:34.772000 |
06-04-2018 |
| 1 |
304,90 |
XCSE |
20180406 12:07:34.800000 |
06-04-2018 |
| 97 |
304,90 |
XCSE |
20180406 12:14:09.495000 |
06-04-2018 |
| 608 |
305,70 |
XCSE |
20180406 12:43:28.799000 |
06-04-2018 |
| 426 |
305,70 |
XCSE |
20180406 12:43:28.799000 |
06-04-2018 |
| 74 |
305,50 |
XCSE |
20180406 12:43:45.815000 |
06-04-2018 |
| 109 |
305,50 |
XCSE |
20180406 12:43:45.815000 |
06-04-2018 |
| 36 |
305,30 |
XCSE |
20180406 12:45:50.788000 |
06-04-2018 |
| 211 |
305,30 |
XCSE |
20180406 12:45:50.788000 |
06-04-2018 |
| 100 |
305,30 |
XCSE |
20180406 12:49:00.970000 |
06-04-2018 |
| 100 |
305,30 |
XCSE |
20180406 12:51:44.690000 |
06-04-2018 |
| 101 |
305,20 |
XCSE |
20180406 12:55:54.167000 |
06-04-2018 |
| 92 |
305,20 |
XCSE |
20180406 12:59:01.479000 |
06-04-2018 |
| 80 |
305,40 |
XCSE |
20180406 13:04:59.884000 |
06-04-2018 |
| 43 |
305,40 |
XCSE |
20180406 13:04:59.884000 |
06-04-2018 |
| 140 |
305,30 |
XCSE |
20180406 13:07:11.089000 |
06-04-2018 |
| 127 |
305,60 |
XCSE |
20180406 13:13:47.167000 |
06-04-2018 |
| 263 |
305,70 |
XCSE |
20180406 13:21:01.727000 |
06-04-2018 |
| 108 |
305,70 |
XCSE |
20180406 13:21:01.727000 |
06-04-2018 |
| 34 |
305,10 |
XCSE |
20180406 13:26:02.860000 |
06-04-2018 |
| 247 |
305,10 |
XCSE |
20180406 13:26:34.149000 |
06-04-2018 |
| 33 |
305,30 |
XCSE |
20180406 13:33:36.304000 |
06-04-2018 |
| 94 |
305,30 |
XCSE |
20180406 13:35:19.011000 |
06-04-2018 |
| 278 |
305,40 |
XCSE |
20180406 13:39:19.305000 |
06-04-2018 |
| 150 |
305,40 |
XCSE |
20180406 13:39:19.305000 |
06-04-2018 |
| 96 |
305,40 |
XCSE |
20180406 13:39:19.305000 |
06-04-2018 |
| 133 |
305,40 |
XCSE |
20180406 13:39:19.305000 |
06-04-2018 |
| 63 |
305,40 |
XCSE |
20180406 13:42:41.730000 |
06-04-2018 |
| 134 |
305,40 |
XCSE |
20180406 13:42:43.105000 |
06-04-2018 |
| 98 |
305,30 |
XCSE |
20180406 13:51:44.121000 |
06-04-2018 |
| 100 |
305,30 |
XCSE |
20180406 13:51:44.121000 |
06-04-2018 |
| 226 |
305,20 |
XCSE |
20180406 13:52:01.828000 |
06-04-2018 |
| 276 |
305,20 |
XCSE |
20180406 13:52:01.828000 |
06-04-2018 |
| 95 |
304,90 |
XCSE |
20180406 13:55:30.262000 |
06-04-2018 |
| 12 |
304,90 |
XCSE |
20180406 13:55:30.262000 |
06-04-2018 |
| 79 |
304,90 |
XCSE |
20180406 13:55:30.262000 |
06-04-2018 |
| 31 |
305,10 |
XCSE |
20180406 13:56:40.132000 |
06-04-2018 |
| 105 |
305,10 |
XCSE |
20180406 13:56:47.074000 |
06-04-2018 |
| 9 |
305,10 |
XCSE |
20180406 13:56:48.663000 |
06-04-2018 |
| 145 |
305,10 |
XCSE |
20180406 13:56:48.663000 |
06-04-2018 |
| 57 |
305,10 |
XCSE |
20180406 13:56:48.663000 |
06-04-2018 |
| 50 |
305,20 |
XCSE |
20180406 14:10:40.805000 |
06-04-2018 |
| 179 |
305,20 |
XCSE |
20180406 14:10:49.905000 |
06-04-2018 |
| 134 |
305,20 |
XCSE |
20180406 14:10:51.239000 |
06-04-2018 |
| 36 |
305,20 |
XCSE |
20180406 14:10:51.239000 |
06-04-2018 |
|
|
|
|
|
| 334 |
305,20 |
XCSE |
20180406 14:10:51.239000 |
06-04-2018 |
| 59 |
305,10 |
XCSE |
20180406 14:14:58.707000 |
06-04-2018 |
| 91 |
305,10 |
XCSE |
20180406 14:15:00.209000 |
06-04-2018 |
| 44 |
305,10 |
XCSE |
20180406 14:15:00.209000 |
06-04-2018 |
| 61 |
305,10 |
XCSE |
20180406 14:15:01.569000 |
06-04-2018 |
| 172 |
305,10 |
XCSE |
20180406 14:18:18.006000 |
06-04-2018 |
| 138 |
305,10 |
XCSE |
20180406 14:18:18.006000 |
06-04-2018 |
| 180 |
305,10 |
XCSE |
20180406 14:19:05.650000 |
06-04-2018 |
| 108 |
305,10 |
XCSE |
20180406 14:19:05.650000 |
06-04-2018 |
| 554 |
304,80 |
XCSE |
20180406 14:19:48.511050 |
06-04-2018 |
| 446 |
304,80 |
XCSE |
20180406 14:19:48.547091 |
06-04-2018 |
| 39 |
305,00 |
XCSE |
20180406 14:25:59.970000 |
06-04-2018 |
| 32 |
305,40 |
XCSE |
20180406 14:30:01.588000 |
06-04-2018 |
| 97 |
305,40 |
XCSE |
20180406 14:30:01.588000 |
06-04-2018 |
| 87 |
305,40 |
XCSE |
20180406 14:30:01.588000 |
06-04-2018 |
| 177 |
305,40 |
XCSE |
20180406 14:30:01.588000 |
06-04-2018 |
| 399 |
305,40 |
XCSE |
20180406 14:30:01.622000 |
06-04-2018 |
| 202 |
305,40 |
XCSE |
20180406 14:30:01.622000 |
06-04-2018 |
| 66 |
305,40 |
XCSE |
20180406 14:30:01.622000 |
06-04-2018 |
| 90 |
305,60 |
XCSE |
20180406 14:31:51.705000 |
06-04-2018 |
| 9 |
305,40 |
XCSE |
20180406 14:32:09.705000 |
06-04-2018 |
| 52 |
305,40 |
XCSE |
20180406 14:32:57.214000 |
06-04-2018 |
| 98 |
305,40 |
XCSE |
20180406 14:32:57.234000 |
06-04-2018 |
| 285 |
305,40 |
XCSE |
20180406 14:32:57.234000 |
06-04-2018 |
| 68 |
305,40 |
XCSE |
20180406 14:32:57.234000 |
06-04-2018 |
| 92 |
305,40 |
XCSE |
20180406 14:32:57.234000 |
06-04-2018 |
| 98 |
305,40 |
XCSE |
20180406 14:32:57.254000 |
06-04-2018 |
| 105 |
305,40 |
XCSE |
20180406 14:32:57.254000 |
06-04-2018 |
| 94 |
305,30 |
XCSE |
20180406 14:35:50.035000 |
06-04-2018 |
| 41 |
305,30 |
XCSE |
20180406 14:35:50.035000 |
06-04-2018 |
| 81 |
305,50 |
XCSE |
20180406 14:37:51.552000 |
06-04-2018 |
| 16 |
305,50 |
XCSE |
20180406 14:37:51.553000 |
06-04-2018 |
| 247 |
305,50 |
XCSE |
20180406 14:37:59.991000 |
06-04-2018 |
| 110 |
305,90 |
XCSE |
20180406 14:46:18.226000 |
06-04-2018 |
| 204 |
305,90 |
XCSE |
20180406 14:46:18.246000 |
06-04-2018 |
| 284 |
305,90 |
XCSE |
20180406 14:46:18.246000 |
06-04-2018 |
| 193 |
305,90 |
XCSE |
20180406 14:46:18.294000 |
06-04-2018 |
| 117 |
305,90 |
XCSE |
20180406 14:46:18.294000 |
06-04-2018 |
| 60 |
306,30 |
XCSE |
20180406 14:47:32.338000 |
06-04-2018 |
| 60 |
306,30 |
XCSE |
20180406 14:47:32.338000 |
06-04-2018 |
| 48 |
306,30 |
XCSE |
20180406 14:47:32.338000 |
06-04-2018 |
| 105 |
306,30 |
XCSE |
20180406 14:47:32.361000 |
06-04-2018 |
| 134 |
306,40 |
XCSE |
20180406 14:51:59.387000 |
06-04-2018 |
| 9 |
306,40 |
XCSE |
20180406 14:51:59.387000 |
06-04-2018 |
| 70 |
306,40 |
XCSE |
20180406 14:51:59.387000 |
06-04-2018 |
| 113 |
306,40 |
XCSE |
20180406 14:51:59.387000 |
06-04-2018 |
| 96 |
306,30 |
XCSE |
20180406 14:52:45.229000 |
06-04-2018 |
| 107 |
306,20 |
XCSE |
20180406 14:53:37.506000 |
06-04-2018 |
| 87 |
306,30 |
XCSE |
20180406 14:57:29.426000 |
06-04-2018 |
| 104 |
306,30 |
XCSE |
20180406 14:57:29.426000 |
06-04-2018 |
| 62 |
306,20 |
XCSE |
20180406 15:01:29.608000 |
06-04-2018 |
| 115 |
306,20 |
XCSE |
20180406 15:01:29.608000 |
06-04-2018 |
| 106 |
306,20 |
XCSE |
20180406 15:01:29.609000 |
06-04-2018 |
| 93 |
306,20 |
XCSE |
20180406 15:01:29.609000 |
06-04-2018 |
| 99 |
306,00 |
XCSE |
20180406 15:01:44.905000 |
06-04-2018 |
| 218 |
306,00 |
XCSE |
20180406 15:01:44.905000 |
06-04-2018 |
| 140 |
306,00 |
XCSE |
20180406 15:04:38.370000 |
06-04-2018 |
|
|
|
|
|
| 129 |
306,00 |
XCSE |
20180406 15:04:38.370000 |
06-04-2018 |
| 129 |
306,00 |
XCSE |
20180406 15:04:38.370000 |
06-04-2018 |
| 53 |
306,00 |
XCSE |
20180406 15:04:38.371000 |
06-04-2018 |
| 5 |
305,90 |
XCSE |
20180406 15:10:14.175000 |
06-04-2018 |
| 96 |
305,90 |
XCSE |
20180406 15:10:14.195000 |
06-04-2018 |
| 73 |
305,90 |
XCSE |
20180406 15:10:14.195000 |
06-04-2018 |
| 31 |
305,90 |
XCSE |
20180406 15:10:14.196000 |
06-04-2018 |
| 100 |
305,80 |
XCSE |
20180406 15:10:20.806000 |
06-04-2018 |
| 37 |
305,80 |
XCSE |
20180406 15:11:36.705000 |
06-04-2018 |
| 157 |
305,80 |
XCSE |
20180406 15:13:57.808000 |
06-04-2018 |
| 280 |
306,00 |
XCSE |
20180406 15:15:39.817000 |
06-04-2018 |
| 177 |
306,00 |
XCSE |
20180406 15:18:16.739000 |
06-04-2018 |
| 90 |
306,00 |
XCSE |
20180406 15:18:17.705000 |
06-04-2018 |
| 177 |
306,00 |
XCSE |
20180406 15:18:31.518000 |
06-04-2018 |
| 100 |
306,00 |
XCSE |
20180406 15:18:31.518000 |
06-04-2018 |
| 117 |
306,00 |
XCSE |
20180406 15:18:31.518000 |
06-04-2018 |
| 182 |
306,00 |
XCSE |
20180406 15:18:31.518000 |
06-04-2018 |
| 62 |
305,90 |
XCSE |
20180406 15:23:38.014000 |
06-04-2018 |
| 43 |
305,90 |
XCSE |
20180406 15:24:12.415000 |
06-04-2018 |
| 7 |
305,90 |
XCSE |
20180406 15:24:12.415000 |
06-04-2018 |
| 224 |
305,90 |
XCSE |
20180406 15:27:36.708000 |
06-04-2018 |
| 64 |
305,90 |
XCSE |
20180406 15:27:36.708000 |
06-04-2018 |
| 125 |
305,90 |
XCSE |
20180406 15:27:36.708000 |
06-04-2018 |
| 136 |
305,90 |
XCSE |
20180406 15:27:36.708000 |
06-04-2018 |
| 66 |
305,90 |
XCSE |
20180406 15:27:36.708000 |
06-04-2018 |
| 28 |
305,90 |
XCSE |
20180406 15:28:23.118000 |
06-04-2018 |
| 150 |
305,90 |
XCSE |
20180406 15:28:23.118000 |
06-04-2018 |
| 6 |
305,90 |
XCSE |
20180406 15:28:23.139000 |
06-04-2018 |
| 154 |
305,90 |
XCSE |
20180406 15:28:23.139000 |
06-04-2018 |
| 154 |
305,90 |
XCSE |
20180406 15:28:24.454000 |
06-04-2018 |
| 18 |
305,90 |
XCSE |
20180406 15:28:29.705000 |
06-04-2018 |
| 91 |
305,90 |
XCSE |
20180406 15:29:57.432000 |
06-04-2018 |
| 117 |
306,20 |
XCSE |
20180406 15:31:55.814000 |
06-04-2018 |
| 135 |
306,10 |
XCSE |
20180406 15:31:55.828000 |
06-04-2018 |
| 192 |
306,50 |
XCSE |
20180406 15:35:45.662000 |
06-04-2018 |
| 188 |
306,40 |
XCSE |
20180406 15:36:37.264000 |
06-04-2018 |
| 142 |
307,00 |
XCSE |
20180406 15:41:48.557000 |
06-04-2018 |
| 100 |
306,90 |
XCSE |
20180406 15:42:14.993000 |
06-04-2018 |
| 12 |
306,90 |
XCSE |
20180406 15:43:01.421000 |
06-04-2018 |
| 112 |
306,90 |
XCSE |
20180406 15:43:01.441000 |
06-04-2018 |
| 96 |
306,90 |
XCSE |
20180406 15:43:01.442000 |
06-04-2018 |
| 225 |
307,00 |
XCSE |
20180406 15:46:11.962000 |
06-04-2018 |
| 131 |
307,40 |
XCSE |
20180406 15:52:14.421000 |
06-04-2018 |
| 29 |
307,40 |
XCSE |
20180406 15:52:14.421000 |
06-04-2018 |
| 183 |
307,40 |
XCSE |
20180406 15:52:14.421000 |
06-04-2018 |
| 36 |
307,40 |
XCSE |
20180406 15:52:58.993000 |
06-04-2018 |
| 95 |
307,40 |
XCSE |
20180406 15:53:02.383000 |
06-04-2018 |
| 344 |
307,40 |
XCSE |
20180406 15:53:02.383000 |
06-04-2018 |
| 101 |
307,30 |
XCSE |
20180406 15:54:21.011000 |
06-04-2018 |
| 106 |
307,30 |
XCSE |
20180406 15:54:21.011000 |
06-04-2018 |
| 211 |
307,30 |
XCSE |
20180406 15:54:21.189000 |
06-04-2018 |
| 106 |
307,30 |
XCSE |
20180406 15:54:21.189000 |
06-04-2018 |
|
|
|
|
|
| 100 |
307,30 |
XCSE |
20180406 15:55:46.548000 |
06-04-2018 |
| 29 |
307,50 |
XCSE |
20180406 16:01:07.229000 |
06-04-2018 |
| 243 |
307,50 |
XCSE |
20180406 16:01:07.229000 |
06-04-2018 |
| 76 |
307,50 |
XCSE |
20180406 16:01:07.229000 |
06-04-2018 |
| 121 |
307,50 |
XCSE |
20180406 16:01:07.229000 |
06-04-2018 |
| 100 |
307,50 |
XCSE |
20180406 16:02:33.942000 |
06-04-2018 |
| 100 |
307,20 |
XCSE |
20180406 16:07:40.746000 |
06-04-2018 |
| 90 |
307,20 |
XCSE |
20180406 16:07:40.746000 |
06-04-2018 |
| 228 |
307,10 |
XCSE |
20180406 16:07:55.263000 |
06-04-2018 |
| 135 |
307,10 |
XCSE |
20180406 16:07:55.263000 |
06-04-2018 |
| 51 |
306,90 |
XCSE |
20180406 16:10:33.243000 |
06-04-2018 |
| 49 |
306,90 |
XCSE |
20180406 16:10:33.243000 |
06-04-2018 |
| 200 |
307,00 |
XCSE |
20180406 16:14:29.949000 |
06-04-2018 |
| 104 |
307,00 |
XCSE |
20180406 16:14:29.949000 |
06-04-2018 |
| 54 |
307,00 |
XCSE |
20180406 16:14:29.949000 |
06-04-2018 |
| 36 |
307,00 |
XCSE |
20180406 16:15:24.405000 |
06-04-2018 |
| 3 |
307,00 |
XCSE |
20180406 16:15:24.405000 |
06-04-2018 |
| 61 |
307,00 |
XCSE |
20180406 16:15:24.405000 |
06-04-2018 |
| 97 |
306,90 |
XCSE |
20180406 16:16:59.670000 |
06-04-2018 |
| 95 |
306,90 |
XCSE |
20180406 16:16:59.670000 |
06-04-2018 |
| 104 |
306,90 |
XCSE |
20180406 16:19:13.634000 |
06-04-2018 |
| 99 |
307,00 |
XCSE |
20180406 16:20:41.259000 |
06-04-2018 |
| 116 |
306,90 |
XCSE |
20180406 16:21:30.961000 |
06-04-2018 |
| 249 |
307,00 |
XCSE |
20180406 16:26:44.008000 |
06-04-2018 |
| 109 |
306,90 |
XCSE |
20180406 16:29:20.234000 |
06-04-2018 |
| 93 |
306,90 |
XCSE |
20180406 16:30:16.255000 |
06-04-2018 |
| 96 |
306,90 |
XCSE |
20180406 16:36:26.139000 |
06-04-2018 |
| 21 |
306,90 |
XCSE |
20180406 16:36:26.139000 |
06-04-2018 |
| 75 |
306,90 |
XCSE |
20180406 16:36:26.139000 |
06-04-2018 |
| 101 |
306,80 |
XCSE |
20180406 16:37:27.724000 |
06-04-2018 |
| 94 |
306,70 |
XCSE |
20180406 16:39:02.259000 |
06-04-2018 |
| 94 |
306,70 |
XCSE |
20180406 16:39:02.259000 |
06-04-2018 |
| 101 |
306,40 |
XCSE |
20180406 16:42:53.285000 |
06-04-2018 |
| 98 |
306,40 |
XCSE |
20180406 16:42:53.285000 |
06-04-2018 |
| 152 |
306,30 |
XCSE |
20180406 16:43:51.176000 |
06-04-2018 |
| 86 |
306,30 |
XCSE |
20180406 16:44:28.095000 |
06-04-2018 |
| 26 |
306,30 |
XCSE |
20180406 16:44:36.015000 |
06-04-2018 |
| 1000 |
306,00 |
XCSE |
20180406 16:46:57.384264 |
06-04-2018 |
| 40 |
306,10 |
XCSE |
20180406 16:49:37.497495 |
06-04-2018 |
| 172 |
306,10 |
XCSE |
20180406 16:49:37.497495 |
06-04-2018 |
| 182 |
306,10 |
XCSE |
20180406 16:49:37.497495 |
06-04-2018 |
| 26 |
306,10 |
XCSE |
20180406 16:49:37.497495 |
06-04-2018 |
| 186 |
306,10 |
XCSE |
20180406 16:49:37.497495 |
06-04-2018 |
| 150 |
306,10 |
XCSE |
20180406 16:49:37.497495 |
06-04-2018 |
| 339 |
306,10 |
XCSE |
20180406 16:49:37.497495 |
06-04-2018 |
| 152 |
306,10 |
XCSE |
20180406 16:49:37.497495 |
06-04-2018 |
| 161 |
306,10 |
XCSE |
20180406 16:49:37.497608 |
06-04-2018 |
| 30 |
306,10 |
XCSE |
20180406 16:49:37.523156 |
06-04-2018 |
| 121 |
306,10 |
XCSE |
20180406 16:49:37.528064 |
06-04-2018 |
| 849 |
306,10 |
XCSE |
20180406 16:49:37.549985 |
06-04-2018 |
| 264 |
306,10 |
XCSE |
20180406 16:49:37.549985 |
06-04-2018 |
| 849 |
306,10 |
XCSE |
20180406 16:49:37.550000 |
06-04-2018 |
|
|
|
|
|
| 34 |
306,10 |
XCSE |
20180406 16:49:37.550013 |
06-04-2018 |
| 376 |
306,10 |
XCSE |
20180406 16:49:37.550027 |
06-04-2018 |
| 28 |
306,10 |
XCSE |
20180406 16:49:37.550278 |
06-04-2018 |
| 199 |
306,10 |
XCSE |
20180406 16:49:37.550391 |
06-04-2018 |
| 327 |
306,10 |
XCSE |
20180406 16:49:37.551138 |
06-04-2018 |
| 193 |
306,10 |
XCSE |
20180406 16:49:37.551159 |
06-04-2018 |
| 73 |
306,10 |
XCSE |
20180406 16:49:37.551185 |
06-04-2018 |
| 180 |
306,10 |
XCSE |
20180406 16:49:37.551208 |
06-04-2018 |
| 69 |
306,10 |
XCSE |
20180406 16:49:37.551235 |
06-04-2018 |