Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Sep 10, 2018

3377_dirs_2018-09-10_58eaf437-7dc7-4fbc-9086-73d52947102f.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of September 07, Novozymes has purchased an accumulated 4,373,765 shares with a transaction value of DKK 1,407.1 million under the stock buyback program Novozymes announced in Company announcement No. 3, 2018 and initiated February 14, 2018. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2018.

The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:

Number of shares Average purchase price Transaction value, DKK
Accumulated at latest announcement 4,223,765 1,354,954,941
September 03, 2018 30,000 352.25 10,567,498
September 04, 2018 30,000 348.94 10,468,305
September 05, 2018 30,000 345.28 10,358,400
September 06, 2018 30,000 343.61 10,308,158
September 07, 2018 30,000 347.39 10,421,710
Accumulated under the program 4,373,765 1,407,079,012

September 10, 2018 Company announcement No. 53

Contact information [email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Klaus Sindahl +45 5363 0134 [email protected]

Carl Ahlgren +45 3077 2783 [email protected]

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 1,035 B shares in the period from September 03 to September 07, 2018. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 7,791,630 treasury shares, corresponding to 2.6% of the stock capital. The total number of shares in the company is 297,000,000 including treasury shares.

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, lowtemperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Nordea.

04-09-2018 Number of Shares VWAP DKK Gross Value DKK
XCSE 30,000 348.49 10,465,689
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 30,000 348.49 10,465,689
05-09-2018 Number of Shares VWAP DKK Gross Value DKK
XCSE 30,000 345.45 10,355,811
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 30,000 345.45 10,355,811
06-09-2018 Number of Shares VWAP DKK Gross Value DKK
XCSE 30,000 343.44 10,305,582
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 30,000 343.44 10,305,582
07-09-2018 Number of Shares VWAP DKK Gross Value DKK
XCSE 30,000 347.47 10,419,105
DCSE
BATE
BATD
CHIX

CHID .

TRQX
TRQM
XNOR
Total 30,000 347.47 10,419,105
Volume Price Venue Time - CET Date
130 351.90 XCSE 20180903 09:18:39 03-09-2018
270 351.90 XCSE 20180903 09:18:39 03-09-2018
270 351.90 XCSE 20180903 09:24:48 03-09-2018
290 351.70 XCSE 20180903 09:24:57 03-09-2018
270 351.30 XCSE 20180903 09:30:50 03-09-2018
220 352.60 XCSE 20180903 09:39:58 03-09-2018
240 352.50 XCSE 20180903 09:40:03 03-09-2018
240 352.70 XCSE 20180903 09:42:43 03-09-2018
191 352.50 XCSE 20180903 09:43:01 03-09-2018
1109 352.50 XCSE 20180903 09:43:01 03-09-2018
300 352.50 XCSE 20180903 09:43:01 03-09-2018
270 352.50 XCSE 20180903 09:49:21 03-09-2018
270 352.30 XCSE 20180903 09:50:00 03-09-2018
240 352.90 XCSE 20180903 10:00:54 03-09-2018
55 353.10 XCSE 20180903 10:02:37 03-09-2018
150 353.10 XCSE 20180903 10:02:37 03-09-2018
15 353.10 XCSE 20180903 10:02:37 03-09-2018
240 353.10 XCSE 20180903 10:04:43 03-09-2018
200 353.40 XCSE 20180903 10:07:06 03-09-2018
80 353.40 XCSE 20180903 10:10:00 03-09-2018
218 353.40 XCSE 20180903 10:10:10 03-09-2018
52 353.40 XCSE 20180903 10:10:16 03-09-2018
96 353.40 XCSE 20180903 10:10:20 03-09-2018
144 353.40 XCSE 20180903 10:10:20 03-09-2018
100 353.20 XCSE 20180903 10:12:15 03-09-2018
140 353.20 XCSE 20180903 10:12:15 03-09-2018
230 353.10 XCSE 20180903 10:15:31 03-09-2018
90 352.50 XCSE 20180903 10:19:28 03-09-2018
130 352.50 XCSE 20180903 10:19:28 03-09-2018
150 352.70 XCSE 20180903 10:31:50 03-09-2018
100 352.70 XCSE 20180903 10:31:50 03-09-2018
150 352.60 XCSE 20180903 10:36:33 03-09-2018
10 352.60 XCSE 20180903 10:36:33 03-09-2018
90 352.60 XCSE 20180903 10:36:33 03-09-2018
210 352.50 XCSE 20180903 10:36:37 03-09-2018
158 352.50 XCSE 20180903 10:36:37 03-09-2018
492 352.50 XCSE 20180903 10:36:37 03-09-2018
10000 352.60 XCSE 20180903 10:40:01 03-09-2018
170 352.20 XCSE 20180903 11:01:45 03-09-2018
120 352.10 XCSE 20180903 11:06:44 03-09-2018
29 352.10 XCSE 20180903 11:13:42 03-09-2018
231 352.10 XCSE 20180903 11:13:42 03-09-2018
150 352.30 XCSE 20180903 11:21:16 03-09-2018
70 352.30 XCSE 20180903 11:21:16 03-09-2018
89 352.20 XCSE 20180903 11:24:34 03-09-2018
131 352.20 XCSE 20180903 11:24:34 03-09-2018
150 352.10 XCSE 20180903 11:32:24 03-09-2018
70 352.10 XCSE 20180903 11:32:24 03-09-2018
230 352.20 XCSE 20180903 11:51:34 03-09-2018
160 352.30 XCSE 20180903 11:53:49 03-09-2018
205 352.30 XCSE 20180903 11:53:49 03-09-2018
15 352.30 XCSE 20180903 11:53:49 03-09-2018
166 352.40 XCSE 20180903 12:00:53 03-09-2018
44 352.40 XCSE 20180903 12:00:53 03-09-2018
150 352.40 XCSE 20180903 12:12:04 03-09-2018
80 352.40 XCSE 20180903 12:12:04 03-09-2018
190 352.20 XCSE 20180903 12:19:53 03-09-2018
6 352.20 XCSE 20180903 12:28:16 03-09-2018
254 352.20 XCSE 20180903 12:30:50 03-09-2018
97 352.00 XCSE 20180903 12:39:36 03-09-2018
223 352.00 XCSE 20180903 12:39:36 03-09-2018
101 352.00 XCSE 20180903 12:48:54 03-09-2018
149 352.00 XCSE 20180903 12:48:54 03-09-2018
220 351.90 XCSE 20180903 12:51:19 03-09-2018
170 352.30 XCSE 20180903 12:59:01 03-09-2018
240 351.90 XCSE 20180903 13:03:45 03-09-2018
121 352.10 XCSE 20180903 13:13:49 03-09-2018
109 352.10 XCSE 20180903 13:13:49 03-09-2018
200 352.00 XCSE 20180903 13:21:47 03-09-2018
112 351.70 XCSE 20180903 13:45:14 03-09-2018
118 351.70 XCSE 20180903 13:45:31 03-09-2018
87 351.70 XCSE 20180903 13:48:59 03-09-2018
143 351.70 XCSE 20180903 13:48:59 03-09-2018
7 351.70 XCSE 20180903 13:48:59 03-09-2018
150 351.70 XCSE 20180903 13:48:59 03-09-2018
23 351.70 XCSE 20180903 13:49:25 03-09-2018
10 351.70 XCSE 20180903 13:49:50 03-09-2018
230 351.60 XCSE 20180903 13:59:24 03-09-2018
200 351.70 XCSE 20180903 14:11:28 03-09-2018
20 351.70 XCSE 20180903 14:11:28 03-09-2018
490 351.60 XCSE 20180903 14:14:11 03-09-2018
180 351.50 XCSE 20180903 14:21:38 03-09-2018
230 351.10 XCSE 20180903 14:29:53 03-09-2018
210 351.10 XCSE 20180903 14:37:41 03-09-2018
10 351.10 XCSE 20180903 14:37:41 03-09-2018
210 350.90 XCSE 20180903 14:48:20 03-09-2018
10 350.90 XCSE 20180903 14:48:20 03-09-2018
250 350.80 XCSE 20180903 14:54:53 03-09-2018
27 350.50 XCSE 20180903 14:57:41 03-09-2018
163 350.50 XCSE 20180903 14:57:41 03-09-2018
148 350.20 XCSE 20180903 15:06:06 03-09-2018
82 350.20 XCSE 20180903 15:06:06 03-09-2018
240 350.30 XCSE 20180903 15:18:28 03-09-2018
220 350.70 XCSE 20180903 15:28:14 03-09-2018
230 350.40 XCSE 20180903 15:30:01 03-09-2018
35 350.50 XCSE 20180903 15:37:24 03-09-2018
135 350.50 XCSE 20180903 15:37:24 03-09-2018
240 350.70 XCSE 20180903 15:42:23 03-09-2018
20 350.70 XCSE 20180903 15:42:23 03-09-2018
75 351.00 XCSE 20180903 15:52:07 03-09-2018
15 351.00 XCSE 20180903 15:52:07 03-09-2018
150 351.00 XCSE 20180903 15:52:07 03-09-2018
220 350.80 XCSE 20180903 15:53:12 03-09-2018
160 350.80 XCSE 20180903 15:58:58 03-09-2018
90 350.80 XCSE 20180903 15:58:58 03-09-2018
64 351.20 XCSE 20180903 16:06:29 03-09-2018
136 351.20 XCSE 20180903 16:08:09 03-09-2018
220 351.20 XCSE 20180903 16:08:10 03-09-2018
270 351.20 XCSE 20180903 16:11:13 03-09-2018
160 351.30 XCSE 20180903 16:18:55 03-09-2018
70 351.30 XCSE 20180903 16:18:55 03-09-2018
270 351.60 XCSE 20180903 16:24:11 03-09-2018
190 351.50 XCSE 20180903 16:24:40 03-09-2018
49 351.80 XCSE 20180903 16:33:28 03-09-2018
181 351.80 XCSE 20180903 16:33:28 03-09-2018
50 352.00 XCSE 20180903 16:34:32 03-09-2018
200 352.00 XCSE 20180903 16:34:32 03-09-2018
4 351.80 XCSE 20180903 16:39:15 03-09-2018
216 351.80 XCSE 20180903 16:39:15 03-09-2018
44 351.80 XCSE 20180903 16:42:50 03-09-2018
176 351.80 XCSE 20180903 16:42:50 03-09-2018
210 351.70 XCSE 20180903 16:45:48 03-09-2018
44 351.80 XCSE 20180903 16:49:42 03-09-2018
23 351.80 XCSE 20180903 16:49:42 03-09-2018
23 351.80 XCSE 20180903 16:49:42 03-09-2018
47 351.80 XCSE 20180903 16:49:42 03-09-2018
83 351.80 XCSE 20180903 16:49:42 03-09-2018
130 351.40 XCSE 20180903 16:52:37 03-09-2018
131 351.40 XCSE 20180903 16:52:37 03-09-2018
17 351.40 XCSE 20180903 16:52:37 03-09-2018
78 351.40 XCSE 20180903 16:52:37 03-09-2018
24
150		 351.40
350.60		 XCSE
XCSE		 20180903 16:52:37
20180904 09:03:09		 03-09-2018
04-09-2018
70 350.60 XCSE 20180904 09:03:09 04-09-2018
300 351.40 XCSE 20180904 09:15:16 04-09-2018
230 351.30 XCSE 20180904 09:17:26 04-09-2018
137 350.90 XCSE 20180904 09:18:23 04-09-2018
163 350.90 XCSE 20180904 09:18:23 04-09-2018
74 350.80 XCSE 20180904 09:18:23 04-09-2018
76 350.80 XCSE 20180904 09:18:23 04-09-2018
120 350.80 XCSE 20180904 09:18:23 04-09-2018
193 351.40 XCSE 20180904 09:25:53 04-09-2018
67 351.40 XCSE 20180904 09:25:53 04-09-2018
66 351.90 XCSE 20180904 09:30:02 04-09-2018
194 351.90 XCSE 20180904 09:30:02 04-09-2018
131 351.90 XCSE 20180904 09:32:29 04-09-2018
90 351.90 XCSE 20180904 09:32:29 04-09-2018
59 351.90 XCSE 20180904 09:32:29 04-09-2018
375 351.70 XCSE 20180904 09:32:53 04-09-2018
925 351.70 XCSE 20180904 09:32:53 04-09-2018
150 351.70 XCSE 20180904 09:32:53 04-09-2018
80 351.80 XCSE 20180904 09:32:53 04-09-2018
230 351.50 XCSE 20180904 09:35:06 04-09-2018
202 351.50 XCSE 20180904 09:40:44 04-09-2018
8 351.50 XCSE 20180904 09:40:44 04-09-2018
290 351.40 XCSE 20180904 09:44:23 04-09-2018
158 351.00 XCSE 20180904 09:47:46 04-09-2018
102 351.00 XCSE 20180904 09:47:46 04-09-2018
260 351.10 XCSE 20180904 09:51:02 04-09-2018
250 350.50 XCSE 20180904 09:54:14 04-09-2018
41 350.20 XCSE 20180904 09:57:19 04-09-2018
159 350.20 XCSE 20180904 09:57:19 04-09-2018
230 350.40 XCSE 20180904 10:01:00 04-09-2018
79 350.40 XCSE 20180904 10:04:37 04-09-2018
191 350.40 XCSE 20180904 10:04:37 04-09-2018
200 350.50 XCSE 20180904 10:07:28 04-09-2018
30 350.50 XCSE 20180904 10:07:28 04-09-2018
95 350.60 XCSE 20180904 10:13:00 04-09-2018
29 350.60 XCSE 20180904 10:13:00 04-09-2018
136 350.60 XCSE 20180904 10:13:00 04-09-2018
3 350.60 XCSE 20180904 10:13:00 04-09-2018
227 350.60 XCSE 20180904 10:13:00 04-09-2018
152 350.20 XCSE 20180904 10:15:25 04-09-2018
68 350.20 XCSE 20180904 10:15:25 04-09-2018
210 350.50 XCSE 20180904 10:20:14 04-09-2018
250 350.40 XCSE 20180904 10:32:03 04-09-2018
150 350.50 XCSE 20180904 10:34:09 04-09-2018
90 350.50 XCSE 20180904 10:34:09 04-09-2018
210 350.30 XCSE 20180904 10:35:02 04-09-2018
600 350.10 XCSE 20180904 10:37:20 04-09-2018
167 350.30 XCSE 20180904 10:41:00 04-09-2018
23 350.30 XCSE 20180904 10:41:43 04-09-2018
250 350.50 XCSE 20180904 10:45:06 04-09-2018
229 350.30 XCSE 20180904 10:55:51 04-09-2018
131 350.30 XCSE 20180904 10:55:51 04-09-2018
150 350.30 XCSE 20180904 10:55:51 04-09-2018
86 350.30 XCSE 20180904 10:55:51 04-09-2018
104 350.30 XCSE 20180904 10:55:51 04-09-2018
240 350.40 XCSE 20180904 11:00:03 04-09-2018
26 350.40 XCSE 20180904 11:03:37 04-09-2018
100 350.40 XCSE 20180904 11:03:37 04-09-2018
39 350.40 XCSE 20180904 11:03:37 04-09-2018
25 350.40 XCSE 20180904 11:03:37 04-09-2018
45 350.00 XCSE 20180904 11:07:44 04-09-2018
123 350.00 XCSE 20180904 11:08:06 04-09-2018
262 350.00 XCSE 20180904 11:08:06 04-09-2018
30 350.00 XCSE 20180904 11:08:06 04-09-2018
27 350.10 XCSE 20180904 11:12:00 04-09-2018
54 350.10 XCSE 20180904 11:13:00 04-09-2018
6 350.10 XCSE 20180904 11:13:02 04-09-2018
1 350.10 XCSE 20180904 11:13:07 04-09-2018
87 350.10 XCSE 20180904 11:13:45 04-09-2018
2 350.10 XCSE 20180904 11:13:49 04-09-2018
250 350.20 XCSE 20180904 11:15:27 04-09-2018
53 350.10 XCSE 20180904 11:20:55 04-09-2018
224 350.10 XCSE 20180904 11:20:55 04-09-2018
76 350.10 XCSE 20180904 11:20:55 04-09-2018
260 349.80 XCSE 20180904 11:24:20 04-09-2018
109 349.70 XCSE 20180904 11:30:14 04-09-2018
150 349.70 XCSE 20180904 11:30:14 04-09-2018
31 349.70 XCSE 20180904 11:30:14 04-09-2018
240 349.50 XCSE 20180904 11:44:06 04-09-2018
230 349.40 XCSE 20180904 11:44:06 04-09-2018
226 349.50 XCSE 20180904 11:49:49 04-09-2018
34 349.50 XCSE 20180904 11:49:49 04-09-2018
100 349.30 XCSE 20180904 11:53:36 04-09-2018
100 349.30 XCSE 20180904 11:53:36 04-09-2018
157 349.20 XCSE 20180904 11:57:46 04-09-2018
83 349.20 XCSE 20180904 11:57:46 04-09-2018
201 348.90 XCSE 20180904 12:03:23 04-09-2018
49 348.90 XCSE 20180904 12:03:23 04-09-2018
200 348.90 XCSE 20180904 12:10:00 04-09-2018
171 348.90 XCSE 20180904 12:15:27 04-09-2018
69 348.90 XCSE 20180904 12:15:27 04-09-2018
210 348.60 XCSE 20180904 12:19:41 04-09-2018
196 348.30 XCSE 20180904 12:22:00 04-09-2018
124 348.30 XCSE 20180904 12:22:00 04-09-2018
220 348.10 XCSE 20180904 12:28:04 04-09-2018
38 348.00 XCSE 20180904 12:31:04 04-09-2018
272 348.00 XCSE 20180904 12:31:58 04-09-2018
75 347.90 XCSE 20180904 12:40:00 04-09-2018
165 347.90 XCSE 20180904 12:40:00 04-09-2018
131 347.70 XCSE 20180904 12:41:23 04-09-2018
89 347.70 XCSE 20180904 12:41:23 04-09-2018
250 347.60 XCSE 20180904 12:48:16 04-09-2018
250 347.70 XCSE 20180904 12:54:43 04-09-2018
310 347.70 XCSE 20180904 12:59:55 04-09-2018
215 347.40 XCSE 20180904 13:04:01 04-09-2018
5 347.40 XCSE 20180904 13:04:09 04-09-2018
210 347.00 XCSE 20180904 13:16:10 04-09-2018
10 347.00 XCSE 20180904 13:16:10 04-09-2018
210 347.00 XCSE 20180904 13:16:10 04-09-2018
20 347.00 XCSE 20180904 13:16:10 04-09-2018
240 346.70 XCSE 20180904 13:20:33 04-09-2018
200 346.40 XCSE 20180904 13:28:28 04-09-2018
200 346.10 XCSE 20180904 13:34:54 04-09-2018
50 346.10 XCSE 20180904 13:34:54 04-09-2018
240 345.80 XCSE 20180904 13:38:20 04-09-2018
230 346.30 XCSE 20180904 13:46:06 04-09-2018
170 346.50 XCSE 20180904 13:47:39 04-09-2018
60 346.50 XCSE 20180904 13:47:39 04-09-2018
43 346.50 XCSE 20180904 13:55:10 04-09-2018
217 346.50 XCSE 20180904 13:55:10 04-09-2018
2 346.60 XCSE 20180904 14:01:00 04-09-2018
66 346.60 XCSE 20180904 14:01:00 04-09-2018
123 346.60 XCSE 20180904 14:01:58 04-09-2018
5 346.60 XCSE 20180904 14:01:58 04-09-2018
54 346.60 XCSE 20180904 14:01:58 04-09-2018
202 346.40 XCSE 20180904 14:07:32 04-09-2018
78 346.40 XCSE 20180904 14:07:32 04-09-2018
204 346.40 XCSE 20180904 14:09:06 04-09-2018
57 346.40 XCSE 20180904 14:09:06 04-09-2018
104 346.40 XCSE 20180904 14:09:06 04-09-2018
285 346.40 XCSE 20180904 14:09:06 04-09-2018
100 346.20 XCSE 20180904 14:16:02 04-09-2018
44 346.20 XCSE 20180904 14:17:00 04-09-2018
156 346.20 XCSE 20180904 14:17:00 04-09-2018
200 347.10 XCSE 20180904 14:27:56 04-09-2018
132 347.20 XCSE 20180904 14:29:31 04-09-2018
108 347.20 XCSE 20180904 14:29:50 04-09-2018
240 347.00 XCSE 20180904 14:33:42 04-09-2018
240 347.40 XCSE 20180904 14:39:50 04-09-2018
40 347.10 XCSE 20180904 14:47:54 04-09-2018
190 347.10 XCSE 20180904 14:49:39 04-09-2018
190 347.00 XCSE 20180904 14:53:17 04-09-2018
150 347.00 XCSE 20180904 14:53:17 04-09-2018
38 347.00 XCSE 20180904 14:53:17 04-09-2018
2 347.00 XCSE 20180904 14:53:17 04-09-2018
150 347.00 XCSE 20180904 14:55:51 04-09-2018
90 347.00 XCSE 20180904 14:55:51 04-09-2018
46 346.70 XCSE 20180904 15:01:04 04-09-2018
111 346.70 XCSE 20180904 15:01:04 04-09-2018
63 346.70 XCSE 20180904 15:01:04 04-09-2018
230 346.30 XCSE 20180904 15:06:00 04-09-2018
115 345.70 XCSE 20180904 15:14:00 04-09-2018
105 345.70 XCSE 20180904 15:14:00 04-09-2018
210 345.90 XCSE 20180904 15:17:26 04-09-2018
127 346.00 XCSE 20180904 15:25:02 04-09-2018
113 346.00 XCSE 20180904 15:25:02 04-09-2018
6 346.40 XCSE 20180904 15:30:46 04-09-2018
234 346.70 XCSE 20180904 15:32:10 04-09-2018
150 346.70 XCSE 20180904 15:32:15 04-09-2018
70 346.70 XCSE 20180904 15:32:15 04-09-2018
53 346.90 XCSE 20180904 15:35:00 04-09-2018
227 346.90 XCSE 20180904 15:35:01 04-09-2018
94 347.10 XCSE 20180904 15:37:45 04-09-2018
136 347.10 XCSE 20180904 15:37:45 04-09-2018
240 347.00 XCSE 20180904 15:42:16 04-09-2018
200 346.80 XCSE 20180904 15:45:43 04-09-2018
100 346.50 XCSE 20180904 15:50:07 04-09-2018
108 346.50 XCSE 20180904 15:50:07 04-09-2018
62 346.50 XCSE 20180904 15:50:07 04-09-2018
200 346.70 XCSE 20180904 15:53:28 04-09-2018
50 346.70 XCSE 20180904 15:53:28 04-09-2018
133 347.50 XCSE 20180904 15:58:35 04-09-2018
127 347.50 XCSE 20180904 15:58:35 04-09-2018
280 347.60 XCSE 20180904 15:59:39 04-09-2018
210 347.60 XCSE 20180904 16:00:00 04-09-2018
93 348.50 XCSE 20180904 16:05:01 04-09-2018
93 348.50 XCSE 20180904 16:05:01 04-09-2018
44 348.50 XCSE 20180904 16:05:11 04-09-2018
84 348.70 XCSE 20180904 16:08:42 04-09-2018
176 348.70 XCSE 20180904 16:08:42 04-09-2018
151 348.70 XCSE 20180904 16:10:02 04-09-2018
89 348.70 XCSE 20180904 16:10:02 04-09-2018
177 348.40 XCSE 20180904 16:14:04 04-09-2018
54 348.40 XCSE 20180904 16:14:04 04-09-2018
19 348.40 XCSE 20180904 16:14:04 04-09-2018
21 348.50 XCSE 20180904 16:21:44 04-09-2018
68 348.50 XCSE 20180904 16:21:44 04-09-2018
65 348.50 XCSE 20180904 16:21:44 04-09-2018
210 348.70 XCSE 20180904 16:24:25 04-09-2018
176 348.60 XCSE 20180904 16:24:27 04-09-2018
94 348.60 XCSE 20180904 16:24:27 04-09-2018
9 348.80 XCSE 20180904 16:24:32 04-09-2018
57 348.80 XCSE 20180904 16:24:32 04-09-2018
128 348.80 XCSE 20180904 16:24:32 04-09-2018
125 348.80 XCSE 20180904 16:24:33 04-09-2018
17 348.80 XCSE 20180904 16:26:56 04-09-2018
290 348.80 XCSE 20180904 16:28:50 04-09-2018
200 349.20 XCSE 20180904 16:32:25 04-09-2018
300 349.20 XCSE 20180904 16:33:07 04-09-2018
290 348.70 XCSE 20180904 16:37:10 04-09-2018
280 348.60 XCSE 20180904 16:40:31 04-09-2018
300 348.80 XCSE 20180904 16:45:02 04-09-2018
91 348.80 XCSE 20180904 16:45:02 04-09-2018
119 348.80 XCSE 20180904 16:45:02 04-09-2018
360 348.60 XCSE 20180904 16:49:18 04-09-2018
320 348.90 XCSE 20180904 16:50:35 04-09-2018
237 348.80 XCSE 20180904 16:52:11 04-09-2018
43 348.80 XCSE 20180904 16:52:11 04-09-2018
200 346.20 XCSE 20180905 09:09:42 05-09-2018
193 347.30 XCSE 20180905 09:14:21 05-09-2018
87 347.30 XCSE 20180905 09:14:21 05-09-2018
21 348.10 XCSE 20180905 09:14:29 05-09-2018
200 348.10 XCSE 20180905 09:14:29 05-09-2018
69 348.10 XCSE 20180905 09:14:29 05-09-2018
11 348.20 XCSE 20180905 09:16:05 05-09-2018
180 348.20 XCSE 20180905 09:16:05 05-09-2018
89 348.20 XCSE 20180905 09:16:05 05-09-2018
210 347.90 XCSE 20180905 09:18:13 05-09-2018
278 347.60 XCSE 20180905 09:22:13 05-09-2018
12 347.60 XCSE 20180905 09:22:13 05-09-2018
290 347.50 XCSE 20180905 09:24:38 05-09-2018
166 347.20 XCSE 20180905 09:25:42 05-09-2018
54 347.20 XCSE 20180905 09:25:42 05-09-2018
2 347.40 XCSE 20180905 09:29:32 05-09-2018
2 347.40 XCSE 20180905 09:29:33 05-09-2018
76 347.40 XCSE 20180905 09:30:30 05-09-2018
160 347.40 XCSE 20180905 09:30:30 05-09-2018
27 347.10 XCSE 20180905 09:33:10 05-09-2018
1173 347.10 XCSE 20180905 09:33:10 05-09-2018
80 347.00 XCSE 20180905 09:33:11 05-09-2018
77 347.00 XCSE 20180905 09:33:11 05-09-2018
230 347.10 XCSE 20180905 09:36:29 05-09-2018
73 347.00 XCSE 20180905 09:36:29 05-09-2018
51 347.20 XCSE 20180905 09:39:13 05-09-2018
219 347.20 XCSE 20180905 09:39:13 05-09-2018
230 347.10 XCSE 20180905 09:42:09 05-09-2018
260 346.70 XCSE 20180905 09:46:53 05-09-2018
260 347.00 XCSE 20180905 09:51:29 05-09-2018
41 347.00 XCSE 20180905 09:53:52 05-09-2018
150 347.00 XCSE 20180905 09:53:52 05-09-2018
15 347.00 XCSE 20180905 09:53:52 05-09-2018
4 347.00 XCSE 20180905 09:53:52 05-09-2018
214 346.90 XCSE 20180905 10:01:48 05-09-2018
16 346.90 XCSE 20180905 10:01:48 05-09-2018
120 347.10 XCSE 20180905 10:03:28 05-09-2018
64 347.10 XCSE 20180905 10:04:31 05-09-2018
46 347.10 XCSE 20180905 10:04:31 05-09-2018
270 347.10 XCSE 20180905 10:04:31 05-09-2018
214 347.30 XCSE 20180905 10:10:25 05-09-2018
16 347.30 XCSE 20180905 10:10:25 05-09-2018
109 347.30 XCSE 20180905 10:10:25 05-09-2018
151 347.30 XCSE 20180905 10:10:25 05-09-2018
230 347.20 XCSE 20180905 10:13:29 05-09-2018
113 347.30 XCSE 20180905 10:18:11 05-09-2018
107 347.30 XCSE 20180905 10:18:11 05-09-2018
114 347.10 XCSE 20180905 10:19:23 05-09-2018
96 347.10 XCSE 20180905 10:19:23 05-09-2018
45 346.30 XCSE 20180905 10:26:18 05-09-2018
158 346.30 XCSE 20180905 10:26:21 05-09-2018
37 346.30 XCSE 20180905 10:26:23 05-09-2018
200 345.90 XCSE 20180905 10:33:37 05-09-2018
280 346.10 XCSE 20180905 10:37:24 05-09-2018
150 346.10 XCSE 20180905 10:37:24 05-09-2018
170 346.10 XCSE 20180905 10:37:24 05-09-2018
130 346.30 XCSE 20180905 10:38:41 05-09-2018
84 346.40 XCSE 20180905 10:44:09 05-09-2018
36 346.40 XCSE 20180905 10:44:09 05-09-2018
100 346.40 XCSE 20180905 10:44:12 05-09-2018
170 346.40 XCSE 20180905 10:44:28 05-09-2018
260 346.40 XCSE 20180905 10:51:38 05-09-2018
240 346.30 XCSE 20180905 10:52:11 05-09-2018
65 346.00 XCSE 20180905 10:57:58 05-09-2018
22 346.00 XCSE 20180905 10:57:59 05-09-2018
112 346.00 XCSE 20180905 10:59:55 05-09-2018
161 346.00 XCSE 20180905 10:59:55 05-09-2018
230 346.00 XCSE 20180905 10:59:55 05-09-2018
230 345.50 XCSE 20180905 11:04:49 05-09-2018
405 345.60 XCSE 20180905 11:09:55 05-09-2018
15 345.60 XCSE 20180905 11:09:55 05-09-2018
230 345.10 XCSE 20180905 11:11:06 05-09-2018
206 344.80 XCSE 20180905 11:17:23 05-09-2018
44 344.80 XCSE 20180905 11:17:23 05-09-2018
212 344.40 XCSE 20180905 11:19:38 05-09-2018
88 344.40 XCSE 20180905 11:20:02 05-09-2018
22 344.10 XCSE 20180905 11:24:11 05-09-2018
161 344.10 XCSE 20180905 11:24:31 05-09-2018
77 344.10 XCSE 20180905 11:24:31 05-09-2018
148 343.60 XCSE 20180905 11:30:30 05-09-2018
142 343.60 XCSE 20180905 11:30:30 05-09-2018
99 343.30 XCSE 20180905 11:40:01 05-09-2018
100 343.30 XCSE 20180905 11:40:01 05-09-2018
31 343.30 XCSE 20180905 11:40:01 05-09-2018
171 343.90 XCSE 20180905 11:53:57 05-09-2018
79 343.90 XCSE 20180905 11:53:57 05-09-2018
200 343.90 XCSE 20180905 11:53:57 05-09-2018
240 344.20 XCSE 20180905 11:58:25 05-09-2018
110 344.30 XCSE 20180905 11:58:25 05-09-2018
130 344.30 XCSE 20180905 11:58:25 05-09-2018
220 344.10 XCSE 20180905 12:03:22 05-09-2018
230 344.30 XCSE 20180905 12:07:35 05-09-2018
240 343.90 XCSE 20180905 12:14:08 05-09-2018
320 344.20 XCSE 20180905 12:21:06 05-09-2018
72 344.00 XCSE 20180905 12:21:07 05-09-2018
138 344.20 XCSE 20180905 12:21:07 05-09-2018
200 343.90 XCSE 20180905 12:26:50 05-09-2018
103 344.00 XCSE 20180905 12:32:20 05-09-2018
227 344.00 XCSE 20180905 12:32:20 05-09-2018
188 343.90 XCSE 20180905 12:38:31 05-09-2018
52 343.90 XCSE 20180905 12:38:31 05-09-2018
66 343.80 XCSE 20180905 12:45:07 05-09-2018
100 343.80 XCSE 20180905 12:45:07 05-09-2018
54 343.80 XCSE 20180905 12:49:00 05-09-2018
240 343.80 XCSE 20180905 12:49:00 05-09-2018
17 345.00 XCSE 20180905 13:00:53 05-09-2018
90 345.00 XCSE 20180905 13:00:53 05-09-2018
93 345.00 XCSE 20180905 13:00:53 05-09-2018
85 345.00 XCSE 20180905 13:00:56 05-09-2018
28 345.00 XCSE 20180905 13:00:56 05-09-2018
247 345.00 XCSE 20180905 13:00:56 05-09-2018
220 344.80 XCSE 20180905 13:04:32 05-09-2018
220 345.00 XCSE 20180905 13:08:35 05-09-2018
230 345.20 XCSE 20180905 13:15:52 05-09-2018
211 345.40 XCSE 20180905 13:23:22 05-09-2018
29 345.40 XCSE 20180905 13:23:22 05-09-2018
260 345.30 XCSE 20180905 13:30:21 05-09-2018
230 345.30 XCSE 20180905 13:34:53 05-09-2018
75 345.20 XCSE 20180905 13:39:12 05-09-2018
135 345.20 XCSE 20180905 13:39:12 05-09-2018
230 344.90 XCSE 20180905 13:41:24 05-09-2018
200 344.60 XCSE 20180905 13:49:34 05-09-2018
3 344.70 XCSE 20180905 13:57:45 05-09-2018
217 344.70 XCSE 20180905 13:57:45 05-09-2018
280 345.00 XCSE 20180905 14:03:38 05-09-2018
230 345.10 XCSE 20180905 14:09:58 05-09-2018
490 345.00 XCSE 20180905 14:10:06 05-09-2018
270 344.90 XCSE 20180905 14:10:42 05-09-2018
300 344.50 XCSE 20180905 14:16:57 05-09-2018
142 344.00 XCSE 20180905 14:24:45 05-09-2018
128 344.00 XCSE 20180905 14:24:45 05-09-2018
72 344.30 XCSE 20180905 14:30:05 05-09-2018
150 344.30 XCSE 20180905 14:30:05 05-09-2018
17 344.30 XCSE 20180905 14:30:05 05-09-2018
41 344.30 XCSE 20180905 14:30:05 05-09-2018
65 344.10 XCSE 20180905 14:36:43 05-09-2018
165 344.10 XCSE 20180905 14:36:43 05-09-2018
230 343.90 XCSE 20180905 14:43:31 05-09-2018
280 344.30 XCSE 20180905 14:56:24 05-09-2018
230 344.30 XCSE 20180905 14:56:24 05-09-2018
69 344.30 XCSE 20180905 14:56:27 05-09-2018
55 344.40 XCSE 20180905 15:00:26 05-09-2018
175 344.40 XCSE 20180905 15:01:18 05-09-2018
100 344.30 XCSE 20180905 15:01:43 05-09-2018
31 344.30 XCSE 20180905 15:02:58 05-09-2018
210 344.50 XCSE 20180905 15:06:12 05-09-2018
5 344.50 XCSE 20180905 15:11:30 05-09-2018
226 344.50 XCSE 20180905 15:11:30 05-09-2018
9 344.50 XCSE 20180905 15:11:30 05-09-2018
95 344.30 XCSE 20180905 15:17:19 05-09-2018
135 344.30 XCSE 20180905 15:17:19 05-09-2018
34 345.00 XCSE 20180905 15:22:12 05-09-2018
56 345.00 XCSE 20180905 15:22:12 05-09-2018
110 345.00 XCSE 20180905 15:22:12 05-09-2018
220 344.70 XCSE 20180905 15:31:19 05-09-2018
101 344.60 XCSE 20180905 15:31:44 05-09-2018
169 344.60 XCSE 20180905 15:31:44 05-09-2018
24 344.10 XCSE 20180905 15:34:57 05-09-2018
200 344.10 XCSE 20180905 15:34:57 05-09-2018
56 344.10 XCSE 20180905 15:34:57 05-09-2018
102 344.40 XCSE 20180905 15:40:53 05-09-2018
46 344.40 XCSE 20180905 15:40:53 05-09-2018
82 344.40 XCSE 20180905 15:40:53 05-09-2018
240 344.30 XCSE 20180905 15:41:34 05-09-2018
220 344.60 XCSE 20180905 15:46:00 05-09-2018
47 344.60 XCSE 20180905 15:46:00 05-09-2018
3 344.60 XCSE 20180905 15:46:00 05-09-2018
157 344.90 XCSE 20180905 15:48:31 05-09-2018
43 344.90 XCSE 20180905 15:48:31 05-09-2018
250 345.20 XCSE 20180905 15:52:05 05-09-2018
252 345.20 XCSE 20180905 15:54:48 05-09-2018
8 345.20 XCSE 20180905 15:54:49 05-09-2018
280 345.20 XCSE 20180905 15:58:35 05-09-2018
260 344.90 XCSE 20180905 16:01:19 05-09-2018
310 344.90 XCSE 20180905 16:04:43 05-09-2018
270 344.80 XCSE 20180905 16:09:15 05-09-2018
220 344.30 XCSE 20180905 16:13:16 05-09-2018
213 344.20 XCSE 20180905 16:15:01 05-09-2018
7 344.20 XCSE 20180905 16:16:28 05-09-2018
240 344.20 XCSE 20180905 16:18:15 05-09-2018
100 344.00 XCSE 20180905 16:20:01 05-09-2018
2 344.00 XCSE 20180905 16:20:01 05-09-2018
44 344.00 XCSE 20180905 16:20:01 05-09-2018
72 344.00 XCSE 20180905 16:20:01 05-09-2018
12 344.00 XCSE 20180905 16:20:01 05-09-2018
127 343.90 XCSE 20180905 16:23:10 05-09-2018
11 343.90 XCSE 20180905 16:23:41 05-09-2018
122 343.90 XCSE 20180905 16:23:41 05-09-2018
23 343.50 XCSE 20180905 16:27:20 05-09-2018
247 343.50 XCSE 20180905 16:27:20 05-09-2018
33 343.30 XCSE 20180905 16:29:36 05-09-2018
237 343.30 XCSE 20180905 16:29:36 05-09-2018
39 343.40 XCSE 20180905 16:32:03 05-09-2018
51 343.40 XCSE 20180905 16:32:03 05-09-2018
87 343.40 XCSE 20180905 16:32:42 05-09-2018
84 343.40 XCSE 20180905 16:32:43 05-09-2018
9 343.40 XCSE 20180905 16:32:43 05-09-2018
37 342.80 XCSE 20180905 16:34:22 05-09-2018
163 342.80 XCSE 20180905 16:34:28 05-09-2018
260 343.00 XCSE 20180905 16:37:21 05-09-2018
200 342.60 XCSE 20180905 16:41:07 05-09-2018
70 342.60 XCSE 20180905 16:41:07 05-09-2018
92 343.20 XCSE 20180905 16:45:30 05-09-2018
35 343.30 XCSE 20180905 16:45:50 05-09-2018
118 343.30 XCSE 20180905 16:45:50 05-09-2018
5 343.30 XCSE 20180905 16:45:50 05-09-2018
257 343.40 XCSE 20180905 16:48:07 05-09-2018
13 343.40 XCSE 20180905 16:48:07 05-09-2018
170 343.40 XCSE 20180905 16:48:07 05-09-2018
130 343.40 XCSE 20180905 16:48:07 05-09-2018
15 343.40 XCSE 20180905 16:51:03 05-09-2018
1 343.40 XCSE 20180905 16:51:07 05-09-2018
51 343.50 XCSE 20180905 16:51:15 05-09-2018
19 343.50 XCSE 20180905 16:51:15 05-09-2018
14 343.50 XCSE 20180905 16:51:15 05-09-2018
220 343.50 XCSE 20180905 16:52:30 05-09-2018
84 343.50 XCSE 20180905 16:52:30 05-09-2018
31 343.50 XCSE 20180905 16:52:30 05-09-2018
165 343.50 XCSE 20180905 16:52:30 05-09-2018
4 341.50 XCSE 20180906 09:03:37 06-09-2018
47 341.50 XCSE 20180906 09:03:39 06-09-2018
114 341.50 XCSE 20180906 09:03:40 06-09-2018
4 341.50 XCSE 20180906 09:03:42 06-09-2018
4 341.50 XCSE 20180906 09:03:49 06-09-2018
4 341.50 XCSE 20180906 09:03:55 06-09-2018
4 341.50 XCSE 20180906 09:03:58 06-09-2018
12 341.50 XCSE 20180906 09:04:01 06-09-2018
4 341.50 XCSE 20180906 09:07:12 06-09-2018
233 341.70 XCSE 20180906 09:07:39 06-09-2018
100 341.50 XCSE 20180906 09:08:50 06-09-2018
170 341.50 XCSE 20180906 09:08:50 06-09-2018
230 341.50 XCSE 20180906 09:08:50 06-09-2018
28 341.20 XCSE 20180906 09:10:16 06-09-2018
252 341.20 XCSE 20180906 09:10:16 06-09-2018
22 341.50 XCSE 20180906 09:15:22 06-09-2018
173 341.50 XCSE 20180906 09:15:25 06-09-2018
85 341.50 XCSE 20180906 09:15:25 06-09-2018
208 341.30 XCSE 20180906 09:16:24 06-09-2018
62 341.30 XCSE 20180906 09:16:24 06-09-2018
108 341.80 XCSE 20180906 09:23:02 06-09-2018
192 341.80 XCSE 20180906 09:25:24 06-09-2018
260 341.80 XCSE 20180906 09:26:07 06-09-2018
260 341.60 XCSE 20180906 09:26:07 06-09-2018
150 341.50 XCSE 20180906 09:29:29 06-09-2018
150 341.50 XCSE 20180906 09:29:29 06-09-2018
73 341.50 XCSE 20180906 09:30:52 06-09-2018
48 341.50 XCSE 20180906 09:30:52 06-09-2018
22 341.70 XCSE 20180906 09:31:32 06-09-2018
100 341.70 XCSE 20180906 09:31:32 06-09-2018
150 341.80 XCSE 20180906 09:32:05 06-09-2018
61 341.80 XCSE 20180906 09:32:05 06-09-2018
57 341.90 XCSE 20180906 09:32:52 06-09-2018
162 341.80 XCSE 20180906 09:32:58 06-09-2018
45 341.80 XCSE 20180906 09:32:58 06-09-2018
782 341.80 XCSE 20180906 09:32:58 06-09-2018
73 342.00 XCSE 20180906 09:37:26 06-09-2018
109 342.00 XCSE 20180906 09:37:26 06-09-2018
48 342.00 XCSE 20180906 09:37:26 06-09-2018
68 342.50 XCSE 20180906 09:41:08 06-09-2018
192 342.50 XCSE 20180906 09:41:08 06-09-2018
150 342.50 XCSE 20180906 09:42:52 06-09-2018
69 342.50 XCSE 20180906 09:42:52 06-09-2018
1 342.50 XCSE 20180906 09:42:57 06-09-2018
148 342.50 XCSE 20180906 09:47:16 06-09-2018
112 342.50 XCSE 20180906 09:47:16 06-09-2018
37 343.20 XCSE 20180906 09:51:01 06-09-2018
100 343.20 XCSE 20180906 09:51:01 06-09-2018
100 343.20 XCSE 20180906 09:51:09 06-09-2018
13 343.20 XCSE 20180906 09:51:09 06-09-2018
101 343.80 XCSE 20180906 09:58:30 06-09-2018
109 343.80 XCSE 20180906 09:58:30 06-09-2018
230 343.60 XCSE 20180906 09:58:31 06-09-2018
230 343.40 XCSE 20180906 10:01:24 06-09-2018
128 343.20 XCSE 20180906 10:04:07 06-09-2018
31 343.20 XCSE 20180906 10:04:07 06-09-2018
111 343.20 XCSE 20180906 10:04:07 06-09-2018
18 343.00 XCSE 20180906 10:11:12 06-09-2018
212 343.00 XCSE 20180906 10:11:12 06-09-2018
250 343.00 XCSE 20180906 10:11:12 06-09-2018
157 343.10 XCSE 20180906 10:16:49 06-09-2018
63 343.10 XCSE 20180906 10:16:49 06-09-2018
210 342.90 XCSE 20180906 10:21:12 06-09-2018
138 342.90 XCSE 20180906 10:21:12 06-09-2018
100 343.60 XCSE 20180906 10:27:08 06-09-2018
2 343.70 XCSE 20180906 10:28:00 06-09-2018
250 343.70 XCSE 20180906 10:28:00 06-09-2018
226 344.30 XCSE 20180906 10:35:00 06-09-2018
14 344.30 XCSE 20180906 10:35:06 06-09-2018
750 344.70 XCSE 20180906 10:40:23 06-09-2018
270 344.70 XCSE 20180906 10:47:27 06-09-2018
240 344.50 XCSE 20180906 10:51:39 06-09-2018
260 344.50 XCSE 20180906 10:51:39 06-09-2018
84 344.30 XCSE 20180906 10:54:51 06-09-2018
113 344.30 XCSE 20180906 10:54:51 06-09-2018
150 344.30 XCSE 20180906 10:54:51 06-09-2018
3 344.30 XCSE 20180906 10:54:51 06-09-2018
90 344.40 XCSE 20180906 10:59:09 06-09-2018
140 344.40 XCSE 20180906 10:59:11 06-09-2018
153 344.30 XCSE 20180906 11:06:27 06-09-2018
67 344.30 XCSE 20180906 11:06:27 06-09-2018
410 344.30 XCSE 20180906 11:07:06 06-09-2018
150 344.10 XCSE 20180906 11:11:26 06-09-2018
80 344.10 XCSE 20180906 11:11:26 06-09-2018
240 343.70 XCSE 20180906 11:15:41 06-09-2018
56 344.20 XCSE 20180906 11:19:38 06-09-2018
27 344.20 XCSE 20180906 11:19:38 06-09-2018
150 344.30 XCSE 20180906 11:21:18 06-09-2018
57 344.30 XCSE 20180906 11:21:18 06-09-2018
113 344.30 XCSE 20180906 11:25:46 06-09-2018
137 344.50 XCSE 20180906 11:27:05 06-09-2018
280 344.30 XCSE 20180906 11:30:53 06-09-2018
4 344.30 XCSE 20180906 11:39:28 06-09-2018
266 344.30 XCSE 20180906 11:39:28 06-09-2018
240 344.30 XCSE 20180906 11:44:37 06-09-2018
280 344.20 XCSE 20180906 11:51:23 06-09-2018
210 344.30 XCSE 20180906 11:55:30 06-09-2018
230 344.10 XCSE 20180906 11:59:14 06-09-2018
250 344.00 XCSE 20180906 12:05:18 06-09-2018
210 344.00 XCSE 20180906 12:11:12 06-09-2018
131 344.00 XCSE 20180906 12:21:25 06-09-2018
150 344.00 XCSE 20180906 12:21:25 06-09-2018
79 344.00 XCSE 20180906 12:21:25 06-09-2018
170 344.00 XCSE 20180906 12:21:26 06-09-2018
90 344.00 XCSE 20180906 12:21:29 06-09-2018
240 343.70 XCSE 20180906 12:29:17 06-09-2018
178 343.70 XCSE 20180906 12:31:05 06-09-2018
5 343.70 XCSE 20180906 12:31:13 06-09-2018
3 343.70 XCSE 20180906 12:31:18 06-09-2018
94 343.70 XCSE 20180906 12:31:19 06-09-2018
230 343.40 XCSE 20180906 12:41:15 06-09-2018
69 343.40 XCSE 20180906 12:47:00 06-09-2018
181 343.40 XCSE 20180906 12:47:00 06-09-2018
210 343.30 XCSE 20180906 12:49:26 06-09-2018
48 343.30 XCSE 20180906 12:59:43 06-09-2018
192 343.30 XCSE 20180906 12:59:43 06-09-2018
300 343.20 XCSE 20180906 13:02:58 06-09-2018
88 342.90 XCSE 20180906 13:06:29 06-09-2018
132 342.90 XCSE 20180906 13:06:40 06-09-2018
240 343.00 XCSE 20180906 13:11:20 06-09-2018
23 343.00 XCSE 20180906 13:16:20 06-09-2018
237 343.00 XCSE 20180906 13:16:20 06-09-2018
182 343.10 XCSE 20180906 13:28:36 06-09-2018
48 343.10 XCSE 20180906 13:28:36 06-09-2018
260 342.80 XCSE 20180906 13:31:41 06-09-2018
161 342.90 XCSE 20180906 13:38:16 06-09-2018
69 342.90 XCSE 20180906 13:38:16 06-09-2018
112 342.90 XCSE 20180906 13:39:57 06-09-2018
39 342.90 XCSE 20180906 13:39:57 06-09-2018
119 342.90 XCSE 20180906 13:40:07 06-09-2018
5 343.20 XCSE 20180906 13:45:52 06-09-2018
215 343.20 XCSE 20180906 13:45:52 06-09-2018
158 343.20 XCSE 20180906 13:52:04 06-09-2018
82 343.40 XCSE 20180906 13:55:15 06-09-2018
220 343.30 XCSE 20180906 13:59:54 06-09-2018
200 343.40 XCSE 20180906 14:03:01 06-09-2018
20 343.40 XCSE 20180906 14:03:01 06-09-2018
340 343.30 XCSE 20180906 14:09:50 06-09-2018
17 343.20 XCSE 20180906 14:09:53 06-09-2018
200 343.30 XCSE 20180906 14:17:08 06-09-2018
18 343.40 XCSE 20180906 14:17:29 06-09-2018
117 343.40 XCSE 20180906 14:18:15 06-09-2018
328 343.40 XCSE 20180906 14:18:15 06-09-2018
90 343.40 XCSE 20180906 14:18:16 06-09-2018
55 343.40 XCSE 20180906 14:24:26 06-09-2018
205 343.40 XCSE 20180906 14:24:26 06-09-2018
35 343.20 XCSE 20180906 14:31:52 06-09-2018
100 343.40 XCSE 20180906 14:38:30 06-09-2018
135 343.40 XCSE 20180906 14:38:30 06-09-2018
149 343.30 XCSE 20180906 14:40:47 06-09-2018
101 343.30 XCSE 20180906 14:40:47 06-09-2018
230 343.30 XCSE 20180906 14:43:05 06-09-2018
202 343.30 XCSE 20180906 14:51:16 06-09-2018
58 343.30 XCSE 20180906 14:51:16 06-09-2018
280 343.70 XCSE 20180906 14:57:14 06-09-2018
60 343.70 XCSE 20180906 14:57:14 06-09-2018
210 343.60 XCSE 20180906 14:58:13 06-09-2018
280 343.20 XCSE 20180906 15:08:55 06-09-2018
210 343.30 XCSE 20180906 15:10:23 06-09-2018
250 343.20 XCSE 20180906 15:18:38 06-09-2018
230 343.80 XCSE 20180906 15:22:54 06-09-2018
36 343.40 XCSE 20180906 15:27:42 06-09-2018
69 343.40 XCSE 20180906 15:27:42 06-09-2018
125 343.40 XCSE 20180906 15:27:42 06-09-2018
250 343.30 XCSE 20180906 15:31:10 06-09-2018
240 343.50 XCSE 20180906 15:36:26 06-09-2018
160 343.70 XCSE 20180906 15:39:39 06-09-2018
9 343.70 XCSE 20180906 15:39:42 06-09-2018
61 343.70 XCSE 20180906 15:39:42 06-09-2018
109 343.50 XCSE 20180906 15:41:53 06-09-2018
59 343.50 XCSE 20180906 15:41:57 06-09-2018
62 343.50 XCSE 20180906 15:41:57 06-09-2018
172 344.30 XCSE 20180906 15:48:25 06-09-2018
40 344.30 XCSE 20180906 15:48:25 06-09-2018
48 344.30 XCSE 20180906 15:48:25 06-09-2018
148 344.30 XCSE 20180906 15:52:42 06-09-2018
122 344.30 XCSE 20180906 15:52:42 06-09-2018
172 344.20 XCSE 20180906 15:53:33 06-09-2018
98 344.20 XCSE 20180906 15:53:33 06-09-2018
87 344.50 XCSE 20180906 15:56:01 06-09-2018
86 344.50 XCSE 20180906 15:56:19 06-09-2018
137 344.50 XCSE 20180906 15:56:19 06-09-2018
12 345.10 XCSE 20180906 16:00:03 06-09-2018
137 345.30 XCSE 20180906 16:00:55 06-09-2018
27 345.30 XCSE 20180906 16:00:55 06-09-2018
64 345.30 XCSE 20180906 16:00:55 06-09-2018
210 345.10 XCSE 20180906 16:02:27 06-09-2018
146 345.10 XCSE 20180906 16:04:17 06-09-2018
84 345.10 XCSE 20180906 16:04:17 06-09-2018
167 345.20 XCSE 20180906 16:07:05 06-09-2018
43 345.20 XCSE 20180906 16:07:05 06-09-2018
123 344.90 XCSE 20180906 16:10:16 06-09-2018
97 344.90 XCSE 20180906 16:10:16 06-09-2018
72 344.50 XCSE 20180906 16:17:02 06-09-2018
100 344.50 XCSE 20180906 16:17:02 06-09-2018
88 344.50 XCSE 20180906 16:17:02 06-09-2018
230 344.40 XCSE 20180906 16:17:02 06-09-2018
62 344.20 XCSE 20180906 16:20:18 06-09-2018
168 344.20 XCSE 20180906 16:20:18 06-09-2018
124 344.50 XCSE 20180906 16:25:01 06-09-2018
119 344.50 XCSE 20180906 16:25:01 06-09-2018
7 344.50 XCSE 20180906 16:25:01 06-09-2018
260 344.80 XCSE 20180906 16:31:02 06-09-2018
190 344.80 XCSE 20180906 16:31:02 06-09-2018
70 344.80 XCSE 20180906 16:31:02 06-09-2018
260 344.70 XCSE 20180906 16:33:00 06-09-2018
200 344.60 XCSE 20180906 16:36:22 06-09-2018
110 344.60 XCSE 20180906 16:36:22 06-09-2018
3 344.60 XCSE 20180906 16:39:05 06-09-2018
115 344.60 XCSE 20180906 16:39:05 06-09-2018
29 344.60 XCSE 20180906 16:39:05 06-09-2018
81 344.60 XCSE 20180906 16:39:05 06-09-2018
23 344.60 XCSE 20180906 16:39:05 06-09-2018
9 344.60 XCSE 20180906 16:39:05 06-09-2018
6 344.70 XCSE 20180906 16:42:48 06-09-2018
150 344.70 XCSE 20180906 16:42:48 06-09-2018
1 344.70 XCSE 20180906 16:42:51 06-09-2018
83 344.70 XCSE 20180906 16:42:51 06-09-2018
2 344.60 XCSE 20180906 16:46:21 06-09-2018
57 344.60 XCSE 20180906 16:46:21 06-09-2018
181 344.60 XCSE 20180906 16:46:22 06-09-2018
120 344.60 XCSE 20180906 16:47:20 06-09-2018
170 344.60 XCSE 20180906 16:47:20 06-09-2018
12 344.50 XCSE 20180906 16:49:06 06-09-2018
50 344.50 XCSE 20180906 16:49:27 06-09-2018
288 344.50 XCSE 20180906 16:49:29 06-09-2018
183 344.90 XCSE 20180906 16:52:15 06-09-2018
207 344.90 XCSE 20180906 16:52:15 06-09-2018
130 344.40 XCSE 20180907 09:10:11 07-09-2018
33 345.10 XCSE 20180907 09:12:43 07-09-2018
217 345.10 XCSE 20180907 09:12:43 07-09-2018
300 346.00 XCSE 20180907 09:15:54 07-09-2018
310 345.90 XCSE 20180907 09:18:38 07-09-2018
10 346.20 XCSE 20180907 09:24:32 07-09-2018
123 346.20 XCSE 20180907 09:24:32 07-09-2018
67 346.20 XCSE 20180907 09:24:32 07-09-2018
97 346.60 XCSE 20180907 09:25:06 07-09-2018
70 346.60 XCSE 20180907 09:25:06 07-09-2018
70 346.60 XCSE 20180907 09:25:06 07-09-2018
14 346.60 XCSE 20180907 09:25:06 07-09-2018
19 346.60 XCSE 20180907 09:25:06 07-09-2018
270 346.80 XCSE 20180907 09:26:56 07-09-2018
14 346.70 XCSE 20180907 09:30:49 07-09-2018
219 346.70 XCSE 20180907 09:30:49 07-09-2018
77
220		 346.70
347.00		 XCSE
XCSE		 20180907 09:30:49
20180907 09:34:29		 07-09-2018
07-09-2018
44 347.00 XCSE 20180907 09:34:29 07-09-2018
150 347.10 XCSE 20180907 09:34:29 07-09-2018
55 347.10 XCSE 20180907 09:34:29 07-09-2018
129 347.10 XCSE 20180907 09:34:29 07-09-2018
702 347.10 XCSE 20180907 09:34:29 07-09-2018
240 346.80 XCSE 20180907 09:36:36 07-09-2018
230 347.20 XCSE 20180907 09:42:55 07-09-2018
222 347.50 XCSE 20180907 09:46:34 07-09-2018
48 347.50 XCSE 20180907 09:46:34 07-09-2018
100 347.60 XCSE 20180907 09:48:41 07-09-2018
132 347.60 XCSE 20180907 09:48:54 07-09-2018
38 347.60 XCSE 20180907 09:48:54 07-09-2018
260 347.40 XCSE 20180907 09:50:03 07-09-2018
17 347.10 XCSE 20180907 09:53:21 07-09-2018
100 347.10 XCSE 20180907 09:53:21 07-09-2018
52 347.10 XCSE 20180907 09:53:21 07-09-2018
51 347.10 XCSE 20180907 09:53:21 07-09-2018
3 347.30 XCSE 20180907 10:00:01 07-09-2018
88 347.30 XCSE 20180907 10:00:03 07-09-2018
149 347.30 XCSE 20180907 10:00:03 07-09-2018
72 347.20 XCSE 20180907 10:00:04 07-09-2018
168 347.20 XCSE 20180907 10:00:04 07-09-2018
125 347.30 XCSE 20180907 10:05:13 07-09-2018
67 347.30 XCSE 20180907 10:05:13 07-09-2018
88 347.30 XCSE 20180907 10:05:13 07-09-2018
240 347.80 XCSE 20180907 10:10:31 07-09-2018
260 347.80 XCSE 20180907 10:10:32 07-09-2018
150 348.10 XCSE 20180907 10:12:44 07-09-2018
80 348.10 XCSE 20180907 10:12:44 07-09-2018
56 347.70 XCSE 20180907 10:15:34 07-09-2018
100 347.70 XCSE 20180907 10:15:34 07-09-2018
64 347.70 XCSE 20180907 10:15:34 07-09-2018
150 348.20 XCSE 20180907 10:20:46 07-09-2018
46 348.20 XCSE 20180907 10:20:46 07-09-2018
14 348.20 XCSE 20180907 10:20:46 07-09-2018
73 348.40 XCSE 20180907 10:26:29 07-09-2018
5 348.40 XCSE 20180907 10:26:34 07-09-2018
100 348.40 XCSE 20180907 10:26:34 07-09-2018
62 348.40 XCSE 20180907 10:26:34 07-09-2018
84 348.60 XCSE 20180907 10:30:02 07-09-2018
116 348.60 XCSE 20180907 10:30:02 07-09-2018
260 348.10 XCSE 20180907 10:35:35 07-09-2018
144 348.20 XCSE 20180907 10:36:46 07-09-2018
193 348.20 XCSE 20180907 10:37:58 07-09-2018
263 348.20 XCSE 20180907 10:37:58 07-09-2018
280 348.00 XCSE 20180907 10:43:24 07-09-2018
154 348.00 XCSE 20180907 10:49:00 07-09-2018
14 348.30 XCSE 20180907 10:53:16 07-09-2018
82 348.30 XCSE 20180907 10:53:16 07-09-2018
18 348.30 XCSE 20180907 10:53:16 07-09-2018
6 348.30 XCSE 20180907 10:53:16 07-09-2018
246 348.30 XCSE 20180907 10:53:17 07-09-2018
304 348.20 XCSE 20180907 10:54:48 07-09-2018
66 348.20 XCSE 20180907 10:54:48 07-09-2018
200 348.30 XCSE 20180907 11:02:00 07-09-2018

348.30 XCSE 20180907 11:02:03 07-09-2018 348.40 XCSE 20180907 11:04:23 07-09-2018

116 348.40 XCSE 20180907 11:04:24 07-09-2018
53 348.80 XCSE 20180907 11:12:26 07-09-2018
150 348.80 XCSE 20180907 11:12:26 07-09-2018
150 348.80 XCSE 20180907 11:12:26 07-09-2018
77 348.80 XCSE 20180907 11:12:26 07-09-2018
128 348.90 XCSE 20180907 11:15:04 07-09-2018
100 348.90 XCSE 20180907 11:15:13 07-09-2018
2 348.90 XCSE 20180907 11:15:13 07-09-2018
34 348.80 XCSE 20180907 11:16:06 07-09-2018
216 348.80 XCSE 20180907 11:16:06 07-09-2018
60 348.60 XCSE 20180907 11:20:04 07-09-2018
240 348.60 XCSE 20180907 11:20:04 07-09-2018
170 348.50 XCSE 20180907 11:24:46 07-09-2018
90 348.50 XCSE 20180907 11:24:47 07-09-2018
300 348.40 XCSE 20180907 11:30:27 07-09-2018
230 347.90 XCSE 20180907 11:40:08 07-09-2018
240 347.90 XCSE 20180907 11:42:35 07-09-2018
176 348.10 XCSE 20180907 11:49:32 07-09-2018
84 348.10 XCSE 20180907 11:49:32 07-09-2018
28 347.90 XCSE 20180907 11:53:28 07-09-2018
172 347.90 XCSE 20180907 11:53:28 07-09-2018
54 347.80 XCSE 20180907 11:57:30 07-09-2018
45 347.80 XCSE 20180907 11:57:30 07-09-2018
62 347.80 XCSE 20180907 11:57:40 07-09-2018
26 347.80 XCSE 20180907 11:58:04 07-09-2018
63 347.80 XCSE 20180907 11:58:04 07-09-2018
183 347.50 XCSE 20180907 12:01:11 07-09-2018
17 347.50 XCSE 20180907 12:01:11 07-09-2018
20 348.00 XCSE 20180907 12:09:32 07-09-2018
100 348.00 XCSE 20180907 12:09:32 07-09-2018
110 348.00 XCSE 20180907 12:09:36 07-09-2018
270 347.70 XCSE 20180907 12:16:21 07-09-2018
285 348.10 XCSE 20180907 12:21:43 07-09-2018
45 348.10 XCSE 20180907 12:21:52 07-09-2018
108 348.40 XCSE 20180907 12:22:38 07-09-2018
102 348.40 XCSE 20180907 12:22:38 07-09-2018
200 348.20 XCSE 20180907 12:29:04 07-09-2018
340 348.30 XCSE 20180907 12:34:05 07-09-2018
220 348.20 XCSE 20180907 12:42:41 07-09-2018
75 348.10 XCSE 20180907 12:42:41 07-09-2018
165 348.10 XCSE 20180907 12:42:41 07-09-2018
250 347.90 XCSE 20180907 12:48:46 07-09-2018
109 348.00 XCSE 20180907 12:55:07 07-09-2018
91 348.00 XCSE 20180907 12:55:07 07-09-2018
358 347.90 XCSE 20180907 13:00:09 07-09-2018
2 347.90 XCSE 20180907 13:00:09 07-09-2018
230 347.60 XCSE 20180907 13:06:10 07-09-2018
100 348.10 XCSE 20180907 13:09:08 07-09-2018
63 348.10 XCSE 20180907 13:09:08 07-09-2018
57 348.10 XCSE 20180907 13:10:29 07-09-2018
202 348.20 XCSE 20180907 13:15:03 07-09-2018
28 348.20 XCSE 20180907 13:15:21 07-09-2018
240 347.70 XCSE 20180907 13:20:12 07-09-2018
100 347.10 XCSE 20180907 13:29:03 07-09-2018
11 347.10 XCSE 20180907 13:29:14 07-09-2018
149 347.10 XCSE 20180907 13:30:45 07-09-2018
72 347.00 XCSE 20180907 13:34:21 07-09-2018
158 347.10 XCSE 20180907 13:34:59 07-09-2018
210 346.50 XCSE 20180907 13:38:15 07-09-2018
104 346.20 XCSE 20180907 13:44:20 07-09-2018
126 346.20 XCSE 20180907 13:44:20 07-09-2018
147 346.70 XCSE 20180907 13:46:17 07-09-2018
53 346.70 XCSE 20180907 13:46:45 07-09-2018
38 347.20 XCSE 20180907 13:52:27 07-09-2018
192 347.20 XCSE 20180907 13:52:29 07-09-2018
220 346.80 XCSE 20180907 14:00:35 07-09-2018
210 346.70 XCSE 20180907 14:08:11 07-09-2018
205 347.00 XCSE 20180907 14:09:32 07-09-2018
100 347.00 XCSE 20180907 14:09:32 07-09-2018
55 347.00 XCSE 20180907 14:09:40 07-09-2018
197 347.00 XCSE 20180907 14:09:40 07-09-2018
75 347.00 XCSE 20180907 14:09:40 07-09-2018
228 347.00 XCSE 20180907 14:10:01 07-09-2018
300 346.60 XCSE 20180907 14:17:22 07-09-2018
187 346.20 XCSE 20180907 14:27:31 07-09-2018
60 346.20 XCSE 20180907 14:27:32 07-09-2018
23 346.20 XCSE 20180907 14:27:45 07-09-2018
181 345.90 XCSE 20180907 14:34:39 07-09-2018
23 345.90 XCSE 20180907 14:34:39 07-09-2018
69 345.90 XCSE 20180907 14:35:32 07-09-2018
17 345.90 XCSE 20180907 14:35:32 07-09-2018
150 346.10 XCSE 20180907 14:37:07 07-09-2018
80 346.10 XCSE 20180907 14:37:07 07-09-2018
197 345.50 XCSE 20180907 14:42:14 07-09-2018
33 345.50 XCSE 20180907 14:42:14 07-09-2018
240 345.60 XCSE 20180907 14:51:04 07-09-2018
280 345.40 XCSE 20180907 14:53:52 07-09-2018
71 346.10 XCSE 20180907 14:56:06 07-09-2018
129 346.10 XCSE 20180907 14:56:06 07-09-2018
230 345.70 XCSE 20180907 15:01:36 07-09-2018
41 345.10 XCSE 20180907 15:09:49 07-09-2018
167 345.10 XCSE 20180907 15:09:49 07-09-2018
2 345.10 XCSE 20180907 15:09:49 07-09-2018
89 345.50 XCSE 20180907 15:12:40 07-09-2018
83 345.50 XCSE 20180907 15:12:55 07-09-2018
68 345.50 XCSE 20180907 15:13:32 07-09-2018
230 345.50 XCSE 20180907 15:18:29 07-09-2018
200 345.40 XCSE 20180907 15:22:02 07-09-2018
122 345.20 XCSE 20180907 15:27:07 07-09-2018
23 345.20 XCSE 20180907 15:27:07 07-09-2018
125 345.20 XCSE 20180907 15:29:20 07-09-2018
230 345.10 XCSE 20180907 15:31:19 07-09-2018
141 345.50 XCSE 20180907 15:34:21 07-09-2018
139 345.50 XCSE 20180907 15:34:21 07-09-2018
16 346.30 XCSE 20180907 15:42:22 07-09-2018
188 346.30 XCSE 20180907 15:42:25 07-09-2018
36 346.30 XCSE 20180907 15:42:38 07-09-2018
126 346.30 XCSE 20180907 15:44:14 07-09-2018
114 346.30 XCSE 20180907 15:44:14 07-09-2018
170 346.50 XCSE 20180907 15:46:47 07-09-2018
83 346.50 XCSE 20180907 15:46:57 07-09-2018
17 346.50 XCSE 20180907 15:46:57 07-09-2018
10 347.00 XCSE 20180907 15:51:37 07-09-2018
240 347.00 XCSE 20180907 15:51:37 07-09-2018
129 347.20 XCSE 20180907 15:52:03 07-09-2018
81 347.20 XCSE 20180907 15:52:03 07-09-2018
100 347.50 XCSE 20180907 15:54:50 07-09-2018
60 347.50 XCSE 20180907 15:57:00 07-09-2018
100 347.50 XCSE 20180907 15:57:00 07-09-2018
57 347.50 XCSE 20180907 15:57:00 07-09-2018
223 347.80 XCSE 20180907 15:57:20 07-09-2018
100 347.80 XCSE 20180907 16:01:04 07-09-2018
170 347.80 XCSE 20180907 16:01:42 07-09-2018
68 348.00 XCSE 20180907 16:04:06 07-09-2018
104 348.00 XCSE 20180907 16:04:06 07-09-2018
148 348.00 XCSE 20180907 16:04:08 07-09-2018
189 347.90 XCSE 20180907 16:10:05 07-09-2018
81 347.90 XCSE 20180907 16:10:05 07-09-2018
220 347.90 XCSE 20180907 16:11:06 07-09-2018
163 347.90 XCSE 20180907 16:15:20 07-09-2018
45 347.90 XCSE 20180907 16:15:20 07-09-2018
12 347.90 XCSE 20180907 16:15:20 07-09-2018
145 347.90 XCSE 20180907 16:17:25 07-09-2018
100 347.90 XCSE 20180907 16:17:28 07-09-2018
5 347.90 XCSE 20180907 16:17:32 07-09-2018
240 347.80 XCSE 20180907 16:21:25 07-09-2018
10 348.10 XCSE 20180907 16:23:02 07-09-2018
100 348.10 XCSE 20180907 16:23:02 07-09-2018
150 348.10 XCSE 20180907 16:23:02 07-09-2018
268 347.70 XCSE 20180907 16:27:21 07-09-2018
12 347.70 XCSE 20180907 16:27:21 07-09-2018
19 347.50 XCSE 20180907 16:29:13 07-09-2018
201 347.50 XCSE 20180907 16:29:13 07-09-2018
60 347.50 XCSE 20180907 16:29:13 07-09-2018
270 347.30 XCSE 20180907 16:33:51 07-09-2018
161 347.30 XCSE 20180907 16:34:03 07-09-2018
48 347.40 XCSE 20180907 16:34:08 07-09-2018
1 347.40 XCSE 20180907 16:34:08 07-09-2018
260 347.20 XCSE 20180907 16:37:28 07-09-2018
36 347.10 XCSE 20180907 16:42:57 07-09-2018
25 347.10 XCSE 20180907 16:42:57 07-09-2018
26 347.10 XCSE 20180907 16:43:06 07-09-2018
183 347.10 XCSE 20180907 16:43:09 07-09-2018
17 347.10 XCSE 20180907 16:43:09 07-09-2018
233 347.10 XCSE 20180907 16:43:09 07-09-2018
150 347.50 XCSE 20180907 16:47:29 07-09-2018
×
150 347.50 XCSE 20180907 16:47:29 07-09-2018
15 347.70 XCSE 20180907 16:50:00 07-09-2018
205 347.70 XCSE 20180907 16:50:00 07-09-2018
19 347.70 XCSE 20180907 16:50:00 07-09-2018
251 347.70 XCSE 20180907 16:50:01 07-09-2018
19 347.50 XCSE 20180907 16:51:07 07-09-2018
74 347.70 XCSE 20180907 16:53:23 07-09-2018
307 347.70 XCSE 20180907 16:53:23 07-09-2018

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.