Director's Dealing • May 14, 2018
Director's Dealing
Open in ViewerOpens in native device viewer
I henhold til artikel 19 i EU-forordning nr. 596/2014 af 16. april 2014 om markedsmisbrug (Markedsmisbrugsforordningen) samt Kommissionens forordning nr. 1052/2016 af 8. marts 2016 offentliggør Novozymes hermed følgende transaktioner under fondskode (ISIN) DK0060336014, Novozymes B-aktier under betegnelsen NZYM B. Dette salg er gennemført i henhold til tidligere udmeldte hensigt fra Novo Holdings A/S om at bibeholde sin relative beholdning på ca. 25,5% af den samlede aktiekapital som var niveauet før Novozymes' kapitalnedsættelsen den 12. april 2018 (Selskabsmeddelelse nr. 1, 18. januar 2017).
Nærmere oplysninger om personen med ledelsesansvar/personen med nær tilknytning til denne
14. maj, 2018 Selskabsmeddelelse nr. 30
Tobias Cornelius Björklund +45 3077 8682 [email protected]
Klaus Sindahl +45 5363 0134 [email protected]
| Stilling/titel | Novo Holdings A/S er nærtstående til Kasim Kutay, CEO for Novo Holdings A/S samt |
|---|---|
| medlem af bestyrelsen for Novozymes A/S | |
| Første indberetning/æn | Første indberetning |
| dring |
| Enhed | Novozymes A/S |
|---|---|
| LEI-kode | 529900T6WNZXD2R3JW38 |
| Beskrivelse: | |
|---|---|
| Det finansielle instrument | Aktier |
| Identifikationskode | ISIN DK0060336014 |
| Transaktionens art | Salg af aktier |
| Sted for transaktion(er), | Se bilag for detaljerede transaktionsoplysninger og nedenfor for aggregerede oplysnin |
| pris(er) og mængde(r) | ger |
| Aggregerede oplysninger | Antal aktier: 500.000 |
| Gennemsnitspris, DKK: 309,35 | |
| Transaktionsværdi, DKK: 154.673.150 | |
| Dato for transaktionen | 2018-05-09 |
Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR nummer: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark
Telefon: +45 4446 0000
| Sted for transaktion | Antal aktier Gns, Salgspris | Transaktionsværdi, DKK | |
|---|---|---|---|
| Nasdag Copenhagen A/S (XCSE) | 490.790 | 309.28 | 151.793.801 |
| Nasdaq Copenhagen A/S - Dark Order Book (DCSE) | |||
| Aquis Exchange (AQXE) | |||
| Bats Europe BXE (BATE) | 2.061 | 311.59 | 642.194 |
| Bats Europe BXE - Dark Order Book (BATD) | |||
| Bats Europe - BXE Periodic (BATP) | 4.455 | 313,66 | 1.397.359 |
| Bats Europe CXE (CHIX) | 1.616 | 311.76 | 503.805 |
| Bats Europe CXE - Dark Order Book (CHID) | |||
| Turquoise (TRQX) | 913 | 310.83 | 283.786 |
| Turquoise - Dark Order Book (TRQM) | |||
| UBSEMEA Equities Trading (UBSI) | |||
| Posit (XPAC) | 165 | 316.40 | 52.206 |
| Total | 500.000 | 309.35 | 154.673.150 |
| 175 311,30 XCSE 20180509 09:00:01.000000 501 311,30 XCSE 20180509 09:00:01.000000 56 311,70 CHIX 20180509 09:00:26.967000 297 311,70 XCSE 20180509 09:00:27.000000 251 311,70 XCSE 20180509 09:00:27.000000 61 311,70 BATE 20180509 09:00:27.918000 33 311,70 XCSE 20180509 09:00:28.000000 96 311,70 XCSE 20180509 09:00:28.000000 122 311,70 XCSE 20180509 09:00:28.000000 96 311,70 XCSE 20180509 09:00:28.000000 138 311,70 XCSE 20180509 09:00:28.000000 44 311,70 XCSE 20180509 09:00:28.000000 53 311,70 CHIX 20180509 09:00:28.868000 16 311,70 BATE 20180509 09:00:28.868000 105 311,90 XCSE 20180509 09:00:29.000000 41 311,90 BATE 20180509 09:00:29.786000 87 311,00 XCSE 20180509 09:01:03.000000 18 311,00 XCSE 20180509 09:01:04.000000 99 311,00 XCSE 20180509 09:01:04.000000 9 311,00 BATE 20180509 09:01:04.610000 29 311,00 BATE 20180509 09:01:04.610000 3 311,00 CHIX 20180509 09:01:04.611000 |
Mængde | Pris | Sted | Tidspunkt - CET |
|---|---|---|---|---|
| 11 | 311,00 | CHIX | 20180509 09:01:04.631000 | |
| 184 309,20 XCSE 20180509 09:02:49.000000 |
||||
| 184 309,20 XCSE 20180509 09:02:49.000000 |
||||
| 177 309,20 XCSE 20180509 09:02:49.000000 |
||||
| 50 309,20 CHIX 20180509 09:02:49.808000 |
||||
| 22 309,20 TRQX 20180509 09:02:49.808000 |
||||
| 75 309,20 BATE 20180509 09:02:49.808000 |
||||
| 43 309,40 CHIX 20180509 09:02:49.835000 |
||||
| 320 309,30 XCSE 20180509 09:04:23.000000 |
||||
| 55 309,30 CHIX 20180509 09:04:23.247000 |
||||
| 13 309,30 BATE 20180509 09:04:23.247000 |
||||
| 17 309,30 TRQX 20180509 09:04:23.247000 |
||||
| 110 309,30 BATE 20180509 09:04:23.247000 |
| 77 | 308,80 | XCSE | 20180509 09:06:02.000000 |
|---|---|---|---|
| 26 | 308,80 | XCSE | 20180509 09:06:02.000000 |
| 290 | 308,80 | XCSE | 20180509 09:06:02.000000 |
| 6 | 308,80 | XCSE | 20180509 09:06:02.000000 |
| 55 | 308,80 | XCSE | 20180509 09:06:02.000000 |
| 22 | 308,80 | XCSE | 20180509 09:06:02.000000 |
| 27 | 308,80 | CHIX | 20180509 09:06:02.513000 |
| 10 | 308,80 | BATE | 20180509 09:06:02.513000 |
| 15 | 308,80 | TRQX | 20180509 09:06:02.513000 |
| 23 | 308,80 | BATE | 20180509 09:06:02.513000 |
| 7 | 308,80 | BATE | 20180509 09:06:02.513000 |
| 27 | 308,80 | CHIX | 20180509 09:06:02.540000 |
| 15 | 308,80 | TRQX | 20180509 09:06:02.543000 |
| 33 | 308,80 | BATE | 20180509 09:06:02.544000 |
| 7 | 308,80 | BATE | 20180509 09:07:50.653000 |
| 10 | 308,80 | TRQX | 20180509 09:07:50.653000 |
| 10 | 308,80 | BATE | 20180509 09:07:57.209000 |
| 6 | 308,80 | BATE | 20180509 09:07:57.209000 |
| 4 | 308,80 | BATE | 20180509 09:07:57.209000 |
| 52 | 308,90 | XCSE | 20180509 09:08:17.000000 |
| 160 | 308,90 | XCSE | 20180509 09:08:17.000000 |
| 140 | 308,90 | XCSE | 20180509 09:08:17.000000 |
| 52 | 308,90 | XCSE | 20180509 09:08:17.000000 |
| 52 | 308,90 | XCSE | 20180509 09:08:17.000000 |
| 340 | 308,90 | XCSE | 20180509 09:08:17.000000 |
| 36 | 308,90 | CHIX | 20180509 09:08:17.011000 |
| 15 | 308,90 | BATE | 20180509 09:08:17.011000 |
| 16 | 308,90 | TRQX | 20180509 09:08:17.012000 |
| 19 | 308,90 | BATE | 20180509 09:08:17.012000 |
| 100 | 308,90 | TRQX | 20180509 09:08:17.062000 |
| 99 | 308,90 | TRQX | 20180509 09:08:17.062000 |
| 22 | 309,10 | BATE | 20180509 09:08:17.116000 |
| 124 | 309,20 | XCSE | 20180509 09:09:00.000000 |
| 20 | 309,20 | CHIX | 20180509 09:09:00.861000 |
| 43 | 309,20 | BATE | 20180509 09:09:00.861000 |
| 28 | 309,20 | TRQX | 20180509 09:09:00.861000 |
| 105 | 309,30 | XCSE | 20180509 09:09:30.000000 |
| 20 | 309,30 | CHIX | 20180509 09:09:30.687000 |
| 40 | 309,30 | BATE | 20180509 09:09:30.687000 |
| 18 | 309,30 | TRQX | 20180509 09:09:30.687000 |
| 114 | 309,30 | XCSE | 20180509 09:09:50.000000 |
| 25 | 309,30 | CHIX | 20180509 09:09:50.872000 |
| 44 | 309,30 | BATE | 20180509 09:09:50.878000 |
| 98 | 309,30 | XCSE | 20180509 09:10:25.000000 |
| 4 | 309,30 | XCSE | 20180509 09:10:25.000000 |
| 20 | 309,30 | XCSE | 20180509 09:10:25.000000 |
| 29 | 309,30 | CHIX | 20180509 09:10:25.867000 |
| 52 | 309,30 | BATE | 20180509 09:10:25.867000 |
| 25 | 309,30 | TRQX | 20180509 09:10:25.867000 |
| 32 | 309,30 | BATE | 20180509 09:10:25.902000 |
| 1 | 309,30 | CHIX | 20180509 09:10:25.905000 |
| 3 | 309,10 | XCSE | 20180509 09:12:07.000000 |
| 160000 | 308,95 | XCSE | 20180509 09:13:40.041201 |
| 4 / 8 |
|
|---|---|
| 154 | 309,30 | XCSE | 20180509 09:17:33.000000 |
|---|---|---|---|
| 10 | 309,30 | XCSE | 20180509 09:17:33.000000 |
| 36 | 309,30 | XCSE | 20180509 09:17:33.000000 |
| 10 | 309,30 | XCSE | 20180509 09:17:33.000000 |
| 46 | 309,30 | XCSE | 20180509 09:17:33.000000 |
| 198 | 309,3 0 |
XCSE | 20180509 09:17:33.000000 |
| 11 | 309,30 | CHIX | 20180509 09:17:33.452000 |
| 19 | 309,30 | TRQX | 20180509 09:17:33.452000 |
| 48 | 309,30 | BATE | 20180509 09:17:33.452000 |
| 23 | 309,30 | CHIX | 20180509 09:17:33.478000 |
| 32 | 309,20 | CHIX | 20180509 09:18:46.575000 |
| 3 | 309,20 | BATE | 20180509 09:18:46.576000 |
| 46 | 309,20 | BATE | 20180509 09:18:46.576000 |
| 42 | 309,20 | XCSE | 20180509 09:18:48.000000 |
| 240 | 309,20 | XCSE | 20180509 09:19:50.000000 |
| 7 | 309,20 | XCSE | 20180509 09:19:50.000000 |
| 94 | 309,20 | XCSE | 20180509 09:19:50.000000 |
| 137 | 309,20 | XCSE | 20180509 09:19:50.000000 |
| 100 | 309,20 | XCSE | 20180509 09:19:50.000000 |
| 45 | 309,20 | XCSE | 20180509 09:19:50.000000 |
| 4 | 309,20 | CHIX | 20180509 09:19:50.116000 |
| 1 | 309,20 | BATE | 20180509 09:19:50.116000 |
| 29 | 309,20 | TRQX | 20180509 09:19:50.116000 |
| 36 | 309,20 | CHIX | 20180509 09:19:50.142000 |
| 3 | 309,20 | BATE | 20180509 09:19:50.163000 |
| 206 | 309,15 | BATP | 20180509 09:20:59.604000 |
| 57 | 309,10 | XCSE | 20180509 09:21:45.000000 |
| 14 | 309,10 | XCSE | 20180509 09:21:45.000000 |
| 3 | 309,10 | XCSE | 20180509 09:21:45.000000 |
| 17 | 309,10 | TRQX | 20180509 09:21:45.237000 |
| 42 | 309,10 | BATE | 20180509 09:21:45.239000 |
| 22 | 309,10 | CHIX | 20180509 09:21:45.247000 |
| 95 | 308,90 | XCSE | 20180509 09:23:03.000000 |
| 517 | 308,90 | XCSE | 20180509 09:23:03.000000 |
| 22 | 308,90 | BATE | 20180509 09:23:03.529000 |
| 10 | 308,90 | TRQX | 20180509 09:23:03.529000 |
| 25 | 308,80 | XCSE | 20180509 09:23:23.000000 |
| 224 | 308,70 | BATP | 20180509 09:23:23.843000 |
| 133 | 308,80 | XCSE | 20180509 09:23:36.000000 |
| 189 | 308,80 | XCSE | 20180509 09:23:36.000000 |
| 23 | 308,80 | XCSE | 20180509 09:23:36.000000 |
| 16 | 308,80 | TRQX | 20180509 09:23:36.178000 |
| 12 | 308,80 | CHIX | 20180509 09:23:36.179000 |
| 26 | 308,80 | BATE | 20180509 09:23:36.179000 |
| 155 | 308,70 | BATP | 20180509 09:25:09.278000 |
| 20 | 308,70 | BATP | 20180509 09:25:09.278000 |
| 223 | 308,80 | XCSE | 20180509 09:25:20.000000 |
| 27 | 308,80 | XCSE | 20180509 09:25:20.000000 |
| 15 | 308,80 | XCSE | 20180509 09:25:20.000000 |
| 31 | 308,80 | TRQX | 20180509 09:25:20.597000 |
| 38 | 308,80 | CHIX | 20180509 09:25:20.598000 |
| 60 | 308,80 | BATE | 20180509 09:25:20.598000 |
| 6 | 308,80 | CHIX | 20180509 09:25:20.632000 |
| 110 | 308,80 | XCSE | 20180509 09:25:39.000000 |
|---|---|---|---|
| 18 | 308,80 | BATE | 20180509 09:25:39.902000 |
| 13 | 308,80 | TRQX | 20180509 09:25:39.902000 |
| 109 | 309,10 | XCSE | 20180509 09:27:44.000000 |
| 22 | 309,10 | CHIX | 20180509 09:27:44.280000 |
| 27 | 309,10 | BATE | 20180509 09:27:44.280000 |
| 155 | 308,85 | BATP | 20180509 09:30:04.835000 |
| 13 | 308,85 | BATP | 20180509 09:30:04.835000 |
| 270 | 308,90 | XCSE | 20180509 09:30:20.000000 |
| 25 | 308,90 | XCSE | 20180509 09:30:20.000000 |
| 222 | 308,90 | XCSE | 20180509 09:30:20.000000 |
| 150 | 308,90 | XCSE | 20180509 09:30:20.000000 |
| 145 | 308,90 | XCSE | 20180509 09:30:20.000000 |
| 47 | 308,90 | CHIX | 20180509 09:30:20.656000 |
| 6 | 308,90 | TRQX | 20180509 09:30:20.656000 |
| 61 | 308,90 | BATE | 20180509 09:30:20.656000 |
| 21 | 308,90 | TRQX | 20180509 09:30:20.656000 |
| 47 | 308,90 | CHIX | 20180509 09:30:20.682000 |
| 155 | 308,90 | BATP | 20180509 09:32:41.694000 |
| 25 | 308,90 | BATP | 20180509 09:32:41.694000 |
| 218 | 308,70 | XCSE | 20180509 09:34:39.000000 |
| 110 | 308,70 | XCSE | 20180509 09:34:39.000000 |
| 140 | 308,70 | XCSE | 20180509 09:34:39.000000 |
| 16 | 308,70 | XCSE | 20180509 09:34:39.000000 |
| 62 | 308,70 | XCSE | 20180509 09:34:39.000000 |
| 23 | 308,70 | CHIX | 20180509 09:34:39.645000 |
| 28 | 308,70 | TRQX | 20180509 09:34:39.645000 |
| 37 | 308,70 | BATE | 20180509 09:34:39.645000 |
| 155 | 308,55 | BATP | 20180509 09:34:59.160000 |
| 31 | 308,55 | BATP | 20180509 09:34:59.160000 |
| 158 | 308,80 | BATP | 20180509 09:38:24.919000 |
| 23 | 308,80 | BATP | 20180509 09:38:24.919000 |
| 64 | 308,80 | XCSE | 20180509 09:39:28.000000 |
| 46 | 308,80 | XCSE | 20180509 09:39:28.000000 |
| 89 | 308,80 | XCSE | 20180509 09:39:28.000000 |
| 46 | 308,80 | XCSE | 20180509 09:39:28.000000 |
| 150 | 308,80 | XCSE | 20180509 09:39:28.000000 |
| 140 | 308,80 | XCSE | 20180509 09:39:28.000000 |
| 19 | 308,80 | TRQX | 20180509 09:39:28.714000 |
| 48 | 308,8 0 |
BATE | 20180509 09:39:28.715000 |
| 199 | 308,80 | XCSE | 20180509 09:41:15.000000 |
| 164 | 308,80 | XCSE | 20180509 09:41:15.000000 |
| 21 | 308,80 | XCSE | 20180509 09:41:15.000000 |
| 14 | 308,80 | XCSE | 20180509 09:41:15.000000 |
| 81 | 308,80 | XCSE | 20180509 09:41:15.000000 |
| 5 | 308,80 | BATE | 20180509 09:41:15.230000 |
| 15 | 308,80 | BATE | 20180509 09:41:15.230000 |
| 28 | 308,80 | BATE | 20180509 09:41:15.250000 |
| 19 | 308,80 | TRQX | 20180509 09:41:15.277000 |
| 10 | 308,80 | CHIX | 20180509 09:41:15.278000 |
| 6 | 308,80 | CHIX | 20180509 09:41:15.278000 |
| 12 | 308,80 | BATE | 20180509 09:41:15.278000 |
| 22 | 308,90 | TRQX | 20180509 09:42:03.004000 |
| 199 | 308,80 | XCSE | 20180509 09:43:38.000000 |
|---|---|---|---|
| 274 | 308,80 | XCSE | 20180509 09:43:38.000000 |
| 275 | 308,80 | XCSE | 20180509 09:43:38.000000 |
| 90 | 308,80 | XCSE | 20180509 09:43:38.000000 |
| 133 | 308,80 | XCSE | 20180509 09:43:38.000000 |
| 18 | 308,80 | XCSE | 20180509 09:43:38.000000 |
| 29 | 308,80 | TRQX | 20180509 09:43:38.301000 |
| 26 | 308,80 | CHIX | 20180509 09:43:38.301000 |
| 60 | 308,80 | BATE | 20180509 09:43:38.301000 |
| 74 | 308,80 | CHIX | 20180509 09:43:38.356000 |
| 40 | 308,80 | CHIX | 20180509 09:43:38.381000 |
| 80 | 308,90 | XCSE | 20180509 09:44:20.000000 |
| 20 | 308,90 | CHIX | 20180509 09:44:20.367000 |
| 23 | 308,90 | BATE | 20180509 09:44:20.367000 |
| 158 | 308,75 | BATP | 20180509 09:46:52.933000 |
| 24 | 308,75 | BATP | 20180509 09:46:52.933000 |
| 55 | 308,80 | XCSE | 20180509 09:47:11.000000 |
| 140 | 308,80 | XCSE | 20180509 09:47:11.000000 |
| 26 | 308,80 | CHIX | 20180509 09:47:11.725000 |
| 3 | 308,80 | BATE | 20180509 09:47:11.725000 |
| 11 | 308,80 | TRQX | 20180509 09:47:11.725000 |
| 23 | 308,80 | BATE | 20180509 09:47:11.725000 |
| 26 | 308,80 | CHIX | 20180509 09:47:11.930000 |
| 10 | 308,80 | XCSE | 20180509 09:47:17.000000 |
| 55 | 308,80 | XCSE | 20180509 09:47:17.000000 |
| 55 | 308,80 | XCSE | 20180509 09:47:17.000000 |
| 8 | 308,80 | CHIX | 20180509 09:47:17.045000 |
| 18 | 308,80 | CHIX | 20180509 09:47:17.052000 |
| 7 | 308,80 | TRQX | 20180509 09:47:17.052000 |
| 80 | 308,70 | XCSE | 20180509 09:50:09.000000 |
| 187 | 308,70 | XCSE | 20180509 09:50:09.000000 |
| 24 | 308,70 | CHIX | 20180509 09:50:09.457000 |
| 53 | 308,70 | BATE | 20180509 09:50:09.457000 |
| 16 | 308,70 | TRQX | 20180509 09:50:09.457000 |
| 3 | 308,70 | TRQX | 20180509 09:50:09.458000 |
| 8 | 308,70 | CHIX | 20180509 09:50:09.483000 |
| 9 | 308,80 | TRQX | 20180509 09:50:22.824000 |
| 2 | 308,80 | BATE | 20180509 09:50:22.825000 |
| 2 | 308,80 | BATE | 20180509 09:50:22.826000 |
| 17 | 308,80 | BATE | 20180509 09:50:22.826000 |
| 1 | 308,80 | BATE | 20180509 09:50:22.826000 |
| 158 | 308,65 | BATP | 20180509 09:50:47.400000 |
| 6 | 308,65 | BATP | 20180509 09:50:47.400000 |
| 290000 | 308,65 | XCSE | 20180509 09:54:01.857281 |
| 167 | 316,35 | BATP | 20180509 13:58:44.900000 |
| 96 | 316,30 | XCSE | 20180509 14:00:26.000000 |
| 18 | 316,30 | CHIX | 20180509 14:00:26.704000 |
| 35 | 316,30 | BATE | 20180509 14:00:26.704000 |
| 12 | 316,30 | TRQX | 20180509 14:00:26.704000 |
| 3 | 316,30 | TRQX | 20180509 14:00:26.705000 |
| 17 | 316,30 | CHIX | 20180509 14:02:00.066000 |
| 27 | 316,30 | CHIX | 20180509 14:03:01.534000 |
| 44 | 316,30 | CHIX | 20180509 14:03:02.588000 |
| 168 | 316,20 | BATP | 20180509 14:04:47.813000 |
|---|---|---|---|
| 166 | 316,05 | BATP | 20180509 14:07:32.121000 |
| 168 | 315,90 | BATP | 20180509 14:09:43.940000 |
| 73 | 316,00 | XCSE | 20180509 14:11:40.000000 |
| 22 | 316,00 | CHIX | 20180509 14:11:40.255000 |
| 25 | 316,00 | BATE | 20180509 14:11:40.255000 |
| 142 | 316,00 | XCSE | 20180509 14:14:27.000000 |
| 16 | 316,00 | TRQX | 20180509 14:14:27.899000 |
| 35 | 316,00 | CHIX | 20180509 14:14:27.919000 |
| 47 | 316,00 | BATE | 20180509 14:14:27.919000 |
| 59 | 316,40 | XCSE | 20180509 14:15:49.000000 |
| 11 | 316,40 | XCSE | 20180509 14:17:21.000000 |
| 20 | 316,40 | CHIX | 20180509 14:17:21.038000 |
| 27 | 316,40 | BATE | 20180509 14:17:21.038000 |
| 165 | 316,4 0 |
XPAC | 20180509 14:18:11.717000 |
| 74 | 316,50 | XCSE | 20180509 14:19:41.000000 |
| 16 | 316,50 | CHIX | 20180509 14:19:41.729000 |
| 12 | 316,50 | TRQX | 20180509 14:19:41.749000 |
| 87 | 316,50 | XCSE | 20180509 14:20:35.000000 |
| 11 | 316,50 | XCSE | 20180509 14:20:42.000000 |
| 28 | 316,50 | BATE | 20180509 14:20:42.428000 |
| 65 | 316,80 | XCSE | 20180509 14:22:22.000000 |
| 15 | 316,80 | CHIX | 20180509 14:22:22.724000 |
| 27 | 316,80 | BATE | 20180509 14:22:22.724000 |
| 11 | 316,80 | TRQX | 20180509 14:22:22.724000 |
| 165 | 316,90 | BATP | 20180509 14:24:58.225000 |
| 94 | 316,70 | XCSE | 20180509 14:26:59.000000 |
| 22 | 316,70 | CHIX | 20180509 14:26:59.447000 |
| 32 | 316,70 | BATE | 20180509 14:26:59.447000 |
| 30 | 316,80 | BATE | 20180509 14:28:26.694000 |
| 126 | 316,20 | BATP | 20180509 14:29:21.901000 |
| 39 | 316,20 | BATP | 20180509 14:29:21.901000 |
| 71 | 316,30 | XCSE | 20180509 14:29:27.000000 |
| 38 | 316,30 | XCSE | 20180509 14:29:37.000000 |
| 43 | 316,30 | CHIX | 20180509 14:29:38.380000 |
| 16 | 316,30 | TRQX | 20180509 14:29:38.380000 |
| 170 | 316,35 | BATP | 20180509 14:32:02.389000 |
| 14 | 316,50 | CHIX | 20180509 14:32:36.155000 |
| 127 | 316,45 | BATP | 20180509 14:34:05.148000 |
| 60 | 316,45 | BATP | 20180509 14:34:05.148000 |
| 46 | 316,50 | XCSE | 20180509 14:34:07.000000 |
| 25 | 316,50 | XCSE | 20180509 14:34:07.000000 |
| 11 | 316,50 | CHIX | 20180509 14:34:07.116000 |
| 27 | 316,50 | BATE | 20180509 14:34:07.116000 |
| 11 | 316,50 | TRQX | 20180509 14:34:07.116000 |
| 129 | 316,50 | XCSE | 20180509 14:36:23.000000 |
| 35 | 316,50 | CHIX | 20180509 14:36:23.366000 |
| 45 | 316,50 | BATE | 20180509 14:36:23.366000 |
| 13 | 316,50 | TRQX | 20180509 14:36:23.366000 |
| 75 | 316,60 | XCSE | 20180509 14:37:09.000000 |
| 126 | 316,55 | BATP | 20180509 14:39:15.760000 |
| 42 | 316,55 | BATP | 20180509 14:39:15.760000 |
| 13 | 316,60 | XCSE | 20180509 14:39:24.000000 |
| 21 | 316,60 | CHIX | 20180509 14:39:24.101000 |
|---|---|---|---|
| 29 | 316,60 | BATE | 20180509 14:39:24.101000 |
| 27 | 316,60 | BATE | 20180509 14:39:53.418000 |
| 30 | 316,60 | XCSE | 20180509 14:39:54.000000 |
| 10 | 316,60 | TRQX | 20180509 14:39:54.045000 |
| 14 | 316,40 | CHIX | 20180509 14:40:19.605000 |
| 31 | 316,40 | BATE | 20180509 14:40:19.605000 |
| 80 | 316,40 | BATE | 20180509 14:40:19.697000 |
| 72 | 316,50 | XCSE | 20180509 14:44:02.000000 |
| 127 | 316,45 | BATP | 20180509 14:44:02.297000 |
| 40 | 316,45 | BATP | 20180509 14:44:02.297000 |
| 20 | 316,50 | CHIX | 20180509 14:44:02.564000 |
| 25 | 316,50 | BATE | 20180509 14:44:02.564000 |
| 10 | 316,50 | TRQX | 20180509 14:44:02.564000 |
| 73 | 316,60 | XCSE | 20180509 14:44:35.000000 |
| 24 | 316,60 | CHIX | 20180509 14:44:35.275000 |
| 28 | 316,60 | BATE | 20180509 14:44:35.275000 |
| 73 | 316,80 | XCSE | 20180509 14:46:21.000000 |
| 21 | 316,80 | CHIX | 20180509 14:46:21.048000 |
| 28 | 316,80 | BATE | 20180509 14:46:21.048000 |
| 167 | 316,85 | BATP | 20180509 14:49:06.260000 |
| 82 | 316,90 | XCSE | 20180509 14:49:35.000000 |
| 34 | 316,90 | XCSE | 20180509 14:49:35.000000 |
| 39 | 316,90 | BATE | 20180509 14:49:35.074000 |
| 28 | 316,90 | CHIX | 20180509 14:49:35.075000 |
| 12 | 316,90 | TRQX | 20180509 14:49:35.076000 |
| 36 | 316,90 | XCSE | 20180509 14:55:42.000000 |
| 97 | 316,90 | XCSE | 20180509 14:55:42.000000 |
| 38 | 316,90 | XCSE | 20180509 14:55:42.000000 |
| 24 | 316,90 | BATE | 20180509 14:55:42.397000 |
| 19 | 316,90 | TRQX | 20180509 14:55:42.397000 |
| 20 | 316,90 | BATE | 20180509 14:55:42.398000 |
| 167 | 316,85 | BATP | 20180509 14:55:44.734000 |
| 168 | 316,85 | BATP | 20180509 14:56:58.955000 |
| 16 | 316,90 | TRQX | 20180509 14:58:21.385000 |
| 163 | 316,85 | BATP | 20180509 14:58:33.917000 |
| 107 | 316,90 | XCSE | 20180509 14:59:14.000000 |
| 40 | 316,90 | CHIX | 20180509 14:59:14.802000 |
| 46 | 316,90 | TRQX | 20180509 14:59:14.802000 |
| 131 | 317,00 | XCSE | 20180509 15:00:39.000000 |
| 44 | 317,00 | CHIX | 20180509 15:00:39.127000 |
| 14 | 317,00 | TRQX | 20180509 15:00:39.127000 |
| 2 | 317,00 | TRQX | 20180509 15:00:39.144000 |
| 433 | 317,05 | BATP | 20180509 15:00:39.247000 |
| 27559 | 317,36 | XCSE | 20180509 17:01:13.429015 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.