AI assistant
Novonesis AS Director's Dealing 2018
3377_rns_2018-04-30_84f5f10c-368b-4790-b5d5-77cdadaa959d.pdf
Director's Dealing
Open in viewerOpens in your device viewer
Trading by management and close relations of management
Pursuant to Article 19 of Regulation (EU) No 596/2014 of 16 April 2014 on market abuse (market abuse regulation) and Commission Delegated Regulation (EU) 1052/2016 of 8 March 2016, Novozymes hereby publishes the following transactions under ISIN code DK0060336014, Novozymes B shares (ticker symbol NZYM B). This sale has been conducted pursuant to Novo Holdings A/S' previously announced intention to maintain its relative holding of approximately 25.5% of the total common stock which was the level prior to Novozymes' capital reduction of April 12, 2018 (Company announcement No. 1, February 7, 2018).
Details of the person discharging managerial responsibilities/person closely associated
| Name | Novo Holdings A/S |
|---|---|
| Reason for notification | |
| Position/status | Novo Holdings A/S is a related party of Kasim Kutay, CEO of Novo Holdings A/S and a |
| member of the Board of Directors for Novozymes A/S | |
| Initial notification/ | Initial notification |
| amendment | |
| Details of the issuer | |
| Entity | Novozymes A/S |
| LEI code | 529900T6WNZXD2R3JW38 |
| Details of the transaction(s) |
| Description: | |
|---|---|
| Financial instrument | Shares |
| Identification code | ISIN DK0060336014 |
| Nature of the transaction | Sale of shares |
| Place(s) of transaction(s), | |
| price(s) and volume(s) | See appendix for details |
| Aggregated information | Number of shares: 149,948 |
| Average price, DKK: 295.05 | |
| Transaction value, DKK: 44,242,397 | |
| Date of the transaction | 2018-04-26 |
April 30, 2018
Company announcement No. 18
Contact information [email protected]
Tobias Cornelius Björklund +45 3077 8682 [email protected]
Klaus Sindahl +45 5363 0134 [email protected]
About Novozymes
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark
Phone: +45 4446 0000
Appendix
| Place of transaction | Number of Shares | Average sales price Transactionvalue, DKK | |
|---|---|---|---|
| Nasdaq Copenhagen A/S (XCSE) | 80,547 | 295.08 | 23,768,055 |
| Nasdaq Copenhagen A/S - Dark Order Book (DCSE) | - | - | - |
| Aquis Exchange (AQXE) | 2,876 | 295.25 | 849,153 |
| Bats Europe BXE (BATE) | 3,252 | 295.05 | 959,487 |
| Bats Europe BXE - Dark Order Book (BATD) | - | - | - |
| Bats Europe - BXE Periodic (BATP) | 46,229 | 294.96 | 13,635,867 |
| Bats Europe CXE (CHIX) | 7,795 | 295.11 | 2,300,406 |
| Bats Europe CXE - Dark Order Book (CHID) | - | - | - |
| Turquoise (TRQX) | 2,884 | 295.28 | 851,596 |
| Turquoise - Dark Order Book (TRQM) | - | - | - |
| UBS EMEA Equities Trading (UBSI) | 6,365 | 295.03 | 1,877,834 |
| Total | 149,948 | 295.05 | 44,242,397 |
| Volume | Price | Venue | Time - CET |
|---|---|---|---|
| 100 | 297,00 | XCSE | 20180426 09:04:40.529685 |
| 100 | 297,00 | XCSE | 20180426 09:05:10.406317 |
| 100 | 297,00 | XCSE | 20180426 09:05:10.407823 |
| 13 | 297,00 | XCSE | 20180426 09:05:10.407823 |
| 100 | 297,00 | XCSE | 20180426 09:05:10.499038 |
| 59 | 297,00 | XCSE | 20180426 09:05:10.499038 |
| 100 | 294,00 | XCSE | 20180426 09:09:22.153320 |
| 35 | 294,00 | XCSE | 20180426 09:09:22.153320 |
| 100 | 294,00 | XCSE | 20180426 09:09:22.153320 |
| 20 | 294,00 | XCSE | 20180426 09:09:22.153320 |
| 245 | 294,00 | XCSE | 20180426 09:09:22.175289 |
| 57 | 295,00 | XCSE | 20180426 09:13:02.672000 |
| 43 | 295,00 | XCSE | 20180426 09:13:02.673000 |
| 43 | 295,00 | XCSE | 20180426 09:13:02.673000 |
| 48 | 295,00 | XCSE | 20180426 09:13:22.209000 |
| 52 | 295,00 | XCSE | 20180426 09:13:22.209000 |
| 100 | 295,00 | XCSE | 20180426 09:13:49.048000 |
| 100 | 295,00 | XCSE | 20180426 09:13:49.049000 |
| 100 | 295,00 | XCSE | 20180426 09:13:49.068000 |
| 100 | 295,00 | XCSE | 20180426 09:13:49.069000 |
| 46 | 295,00 | XCSE | 20180426 09:13:49.069000 |
| 100 | 295,00 | XCSE | 20180426 09:13:49.069000 |
| 54 | 295,00 | XCSE | 20180426 09:13:49.069000 |
| 46 | 295,00 | XCSE | 20180426 09:13:49.073000 |
| 19 | 295,00 | XCSE | 20180426 09:13:49.075000 |
| 81 | 295,00 | XCSE | 20180426 09:13:50.107000 |
| 100 | 295,00 | XCSE | 20180426 09:13:50.113000 |
| 150 | 294,00 | XCSE | 20180426 09:23:16.227569 |
| 349 | 294,00 | XCSE | 20180426 09:23:16.766078 |
| 1 | 294,00 | XCSE | 20180426 09:23:19.141197 |
| 150 | 294,00 | XCSE | 20180426 09:23:21.591577 |
| 24 | 294,00 | XCSE | 20180426 09:23:21.620191 |
| 160 | 294,00 | XCSE | 20180426 09:23:21.777572 |
|---|---|---|---|
| 105 | 294,00 | XCSE | 20180426 09:23:21.778107 |
| 9 | 294,50 | XCSE | 20180426 09:29:48.349983 |
| 96 | 294,50 | XCSE | 20180426 09:29:48.349983 |
| 56 | 294,50 | XCSE | 20180426 09:29:48.349983 |
| 91 | 294,50 | XCSE | 20180426 09:29:48.349983 |
| 167 | 294,50 | XCSE | 20180426 09:29:48.349983 |
| 26 | 294,50 | BATE | 20180426 09:29:57.628939 |
| 104 | 294,50 | CHIX | 20180426 09:29:57.629192 |
| 82 | 294,50 | XCSE | 20180426 09:29:57.630459 |
| 183 | 294,50 | XCSE | 20180426 09:29:57.630459 |
| 66 | 294,50 | XCSE | 20180426 09:29:57.630459 |
| 197 | 294,00 | XCSE | 20180426 09:32:12.256243 |
| 172 | 294,00 | XCSE | 20180426 09:32:12.256243 |
| 3 | 294,00 | XCSE | 20180426 09:32:12.284863 |
| 196 | 294,00 | XCSE | 20180426 09:32:12.285399 |
| 55 | 294,00 | XCSE | 20180426 09:33:04.667000 |
| 45 | 294,00 | XCSE | 20180426 09:33:04.670000 |
| 68 | 294,00 | XCSE | 20180426 09:33:04.677000 |
| 32 | 294,00 | XCSE | 20180426 09:33:04.678000 |
| 32 | 294,00 | XCSE | 20180426 09:33:04.678000 |
| 130 | 294,00 | XCSE | 20180426 09:33:04.678000 |
| 100 | 294,00 | XCSE | 20180426 09:33:04.687000 |
| 90 | 294,00 | XCSE | 20180426 09:33:04.710000 |
| 53 | 294,10 | UBSI | 20180426 09:44:16.045000 |
| 40 | 294,15 | UBSI | 20180426 09:44:41.462000 |
| 167 | 294,00 | BATE | 20180426 09:46:20.770010 |
| 104 | 294,00 | CHIX | 20180426 09:46:20.770109 |
| 165 | 294,00 | CHIX | 20180426 09:46:20.770109 |
| 17 | 294,00 | CHIX | 20180426 09:46:20.770109 |
| 300 | 294,00 | XCSE | 20180426 09:46:20.771379 |
| 107 | 294,00 | XCSE | 20180426 09:46:20.771379 |
| 39 | 294,00 | XCSE | 20180426 09:46:20.771379 |
| 16 | 293,60 | XCSE | 20180426 09:48:51.448388 |
| 26 | 293,60 | XCSE | 20180426 09:48:51.448388 |
| 150 | 293,60 | XCSE | 20180426 09:48:51.448388 |
| 137 | 293,60 | XCSE | 20180426 09:48:51.449688 |
| 671 | 293,60 | XCSE | 20180426 09:48:51.497572 |
| 8 | 293,60 | XCSE | 20180426 09:48:54.732482 |
| 202 | 294,95 | UBSI | 20180426 09:58:01.834000 |
| 189 | 294,95 | UBSI | 20180426 09:58:01.835000 |
| 2109 | 294,95 | BATP | 20180426 09:58:01.884000 |
| 194 | 295,00 | UBSI | 20180426 09:58:31.636000 |
| 2306 | 295,00 | BATP | 20180426 09:58:31.692000 |
| 3000 | 295,10 | BATP | 20180426 10:02:20.369000 |
| 190187 | 295,30295,30 | UBSIUBSI | 20180426 10:06:27.37600020180426 10:06:27.376000 |
| 174 | 295,20 | UBSI | 20180426 10:06:31.972000 |
| Company announcement No. 18 | ||
|---|---|---|
| ----------------------------- | -- | -- |
| 250 | 295,20 | XCSE | 20180426 10:06:31.243039 |
|---|---|---|---|
| 45 | 295,20 | XCSE | 20180426 10:06:31.268732 |
| 1055 | 295,20 | XCSE | 20180426 10:06:31.938739 |
| 378 | 295,10 | XCSE | 20180426 10:06:44.222860 |
| 35 | 295,10 | XCSE | 20180426 10:06:44.222860 |
| 175 | 295,10 | UBSI | 20180426 10:08:06.241000 |
| 160 | 295,35 | UBSI | 20180426 10:08:17.084000 |
| 199 | 295,05 | UBSI | 20180426 10:08:34.657000 |
| 2 | 295,05 | BATP | 20180426 10:08:34.865000 |
| 250 | 295,00 | XCSE | 20180426 10:09:13.537399 |
| 79 | 295,00 | XCSE | 20180426 10:09:13.537399 |
| 250 | 295,00 | XCSE | 20180426 10:09:13.537399 |
| 100 | 295,00 | XCSE | 20180426 10:09:13.537399 |
| 28 | 295,00 | XCSE | 20180426 10:09:13.563769 |
| 167 | 295,00 | XCSE | 20180426 10:09:21.790399 |
| 150 | 295,00 | XCSE | 20180426 10:09:21.811018 |
| 226 | 295,30 | UBSI | 20180426 10:22:18.677000 |
| 175 | 295,30 | UBSI | 20180426 10:22:18.677000 |
| 1099 | 295,30 | BATP | 20180426 10:22:18.731000 |
| 188 | 295,30 | UBSI | 20180426 10:22:27.140000 |
| 288 | 295,30 | BATP | 20180426 10:22:27.155000 |
| 227 | 295,05 | UBSI | 20180426 10:34:02.616000 |
| 193 | 295,05 | UBSI | 20180426 10:34:02.617000 |
| 1080 | 295,05 | BATP | 20180426 10:34:02.714000 |
| 1000 | 294,90 | BATP | 20180426 10:34:28.371000 |
| 7 | 295,00 | AQXE | 20180426 10:53:18.343535 |
| 100 | 295,00 | CHIX | 20180426 10:53:18.343671 |
| 100 | 295,00 | CHIX | 20180426 10:53:18.343671 |
| 148 | 294,90 | CHIX | 20180426 10:53:18.343671 |
| 18 | 294,90 | CHIX | 20180426 10:53:18.343671 |
| 57 | 294,90 | CHIX | 20180426 10:53:18.343671 |
| 140 | 295,00 | XCSE | 20180426 10:53:18.345235 |
| 135 | 295,00 | XCSE | 20180426 10:53:18.345235 |
| 51 | 294,90 | XCSE | 20180426 10:53:18.345235 |
| 250 | 294,90 | XCSE | 20180426 10:53:18.345235 |
| 250 | 294,90 | XCSE | 20180426 10:53:18.345235 |
| 107 | 294,90 | XCSE | 20180426 10:53:18.345235 |
| 100 | 294,90 | XCSE | 20180426 10:53:18.345235 |
| 37 | 294,90 | XCSE | 20180426 10:53:18.345235 |
| 232 | 295,15 | UBSI | 20180426 10:59:28.200000 |
| 266 | 295,15 | UBSI | 20180426 10:59:28.201000 |
| 189 | 295,15 | UBSI | 20180426 10:59:28.201000 |
| 110 | 295,15 | UBSI | 20180426 10:59:28.201000 |
| 103 | 295,15 | UBSI | 20180426 10:59:28.201000 |
| 189 | 294,95 | UBSI | 20180426 11:00:06.634000 |
| 411 | 294,95 | BATP | 20180426 11:00:06.680000 |
| 43 | 294,55 | UBSI | 20180426 11:05:53.443000 |
| 80 | 294,55 | UBSI | 20180426 11:05:53.444000 |
| 41 | 294,65 | UBSI | 20180426 11:08:04.762000 |
| 40 | 294,65 | UBSI | 20180426 11:10:09.189000 |
| 39 | 294,75 | BATP | 20180426 11:11:04.898000 |
295,20 XCSE 20180426 10:06:31.243039
Company announcement No. 18
| 20180426 11:11:05.090000 | |||
|---|---|---|---|
| 20180426 11:11:34.178000 | |||
| 20180426 11:13:13.444000 | |||
| 20180426 11:15:44.356000 | |||
| 20180426 11:15:44.357000 | |||
| 20180426 11:17:41.830000 | |||
| 20180426 11:17:41.882000 | |||
| 20180426 11:18:18.888000 | |||
| 20180426 11:18:18.898000 | |||
| 20180426 11:20:04.597000 | |||
| 20180426 11:20:19.346000 | |||
| 20180426 11:21:25.506000 | |||
| 20180426 11:22:21.435000 | |||
| 163 | 295,00 | XCSE | 20180426 11:22:30.017000 |
| 654541599739112733845445042 | 294,65294,75294,75294,95294,95294,80294,85294,80294,70294,85294,85294,80294,85 | UBSIUBSIUBSIUBSIUBSIXCSEBATPUBSIXCSEUBSIUBSIUBSIUBSI |
294,95 UBSI 20180426 11:22:30.032000 294,95 UBSI 20180426 11:22:30.035000 294,95 UBSI 20180426 11:22:30.036000 294,95 UBSI 20180426 11:22:30.037000 295,00 BATE 20180426 11:22:40.444000 295,00 BATE 20180426 11:22:40.444000 295,00 CHIX 20180426 11:22:40.445000 295,00 TRQX 20180426 11:22:40.444000 295,00 TRQX 20180426 11:22:40.444000 295,00 XCSE 20180426 11:22:40.454000 295,00 XCSE 20180426 11:22:40.454000 295,00 CHIX 20180426 11:22:40.499000 295,00 BATE 20180426 11:22:40.499000 295,00 CHIX 20180426 11:22:40.499000 295,00 BATE 20180426 11:22:40.499000 295,00 XCSE 20180426 11:22:40.510000 295,00 XCSE 20180426 11:22:40.510000 295,00 XCSE 20180426 11:22:40.533000 295,00 XCSE 20180426 11:22:40.533000 295,00 XCSE 20180426 11:22:40.709000 295,00 XCSE 20180426 11:22:40.709000 295,00 XCSE 20180426 11:22:40.709000 295,00 BATP 20180426 11:32:34.851000 295,15 BATP 20180426 11:43:41.209000 295,15 BATP 20180426 11:43:41.209000 295,15 BATP 20180426 11:43:41.538000 295,20 BATE 20180426 11:55:43.528401 295,20 XCSE 20180426 11:55:43.529873 295,20 XCSE 20180426 11:55:43.529873 295,20 XCSE 20180426 11:55:43.529873 295,20 XCSE 20180426 11:55:43.529873 295,20 XCSE 20180426 11:55:43.529873 295,20 XCSE 20180426 11:55:43.529873 295,20 XCSE 20180426 11:55:43.529873 295,00 BATP 20180426 11:57:42.286000 295,10 TRQX 20180426 12:21:51.771207 295,10 BATE 20180426 12:21:51.771090
| Company announcement No. 18 | |
|---|---|
| Company announcement No. 18 | |
|---|---|
| 172 | 295,10 | CHIX | 20180426 12:21:51.771328 |
|---|---|---|---|
| 220 | 295,10 | CHIX | 20180426 12:21:51.771328 |
| 154 | 295,10 | CHIX | 20180426 12:21:51.771328 |
| 445 | 295,10 | XCSE | 20180426 12:21:51.772595 |
| 138 | 295,10 | XCSE | 20180426 12:21:51.772595 |
| 124 | 295,10 | XCSE | 20180426 12:21:51.772595 |
| 250 | 295,10 | XCSE | 20180426 12:21:51.772595 |
| 112 | 295,00 | TRQX | 20180426 12:24:41.298417 |
| 150 | 295,00 | AQXE | 20180426 12:24:41.298541 |
| 125 | 295,00 | AQXE | 20180426 12:24:41.298541 |
| 324 | 295,00 | XCSE | 20180426 12:24:41.299984 |
| 101 | 295,00 | XCSE | 20180426 12:24:41.299984 |
| 1000 | 294,95 | BATP | 20180426 12:26:58.519000 |
| 1000 | 294,95 | BATP | 20180426 12:34:16.396000 |
| 129 | 295,00 | AQXE | 20180426 12:41:33.830964 |
| 82 | 295,00 | AQXE | 20180426 12:41:33.830964 |
| 150 | 295,00 | XCSE | 20180426 12:41:33.832462 |
| 250 | 295,00 | XCSE | 20180426 12:41:33.832462 |
| 250 | 295,00 | XCSE | 20180426 12:41:33.832462 |
| 368 | 295,00 | XCSE | 20180426 12:41:33.832462 |
| 81 | 295,00 | XCSE | 20180426 12:41:33.832462 |
| 190 | 295,00 | XCSE | 20180426 12:41:33.832462 |
| 65 | 295,00 | TRQX | 20180426 12:48:28.519474 |
| 198 | 295,00 | BATE | 20180426 12:48:28.519370 |
| 138 | 295,00 | CHIX | 20180426 12:48:28.519593 |
| 109 | 295,00 | CHIX | 20180426 12:48:28.519593 |
| 98 | 295,00 | XCSE | 20180426 12:48:28.520846 |
| 56 | 295,00 | XCSE | 20180426 12:48:28.520846 |
| 76 | 295,00 | XCSE | 20180426 12:48:28.520846 |
| 567 | 295,00 | XCSE | 20180426 12:48:28.520846 |
| 100 | 295,00 | XCSE | 20180426 12:48:28.520846 |
| 185 | 295,00 | XCSE | 20180426 12:48:28.520846 |
| 76 | 295,00 | XCSE | 20180426 12:48:28.520846 |
| 94 | 295,00 | XCSE | 20180426 12:48:28.520846 |
| 22 | 295,00 | XCSE | 20180426 12:48:28.520846 |
| 16 | 295,10 | CHIX | 20180426 13:03:01.925975 |
| 8 | 295,10 | TRQX | 20180426 13:03:12.156113 |
| 12 | 295,10 | BATE | 20180426 13:03:12.155831 |
| 16 | 295,10 | CHIX | 20180426 13:03:12.155954 |
| 8 | 295,10 | TRQX | 20180426 13:03:12.177550 |
| 6 | 295,10 | CHIX | 20180426 13:03:12.177239 |
| 10 | 295,10 | CHIX | 20180426 13:03:12.177362 |
| 62 | 295,10 | XCSE | 20180426 13:03:12.166218 |
| 12 | 295,10 | BATE | 20180426 13:03:12.177361 |
| 16 | 295,10 | CHIX | 20180426 13:03:12.183783 |
| 16 | 295,10 | CHIX | 20180426 13:03:12.190100 |
| 62 | 295,10 | XCSE | 20180426 13:03:12.219949 |
| 16 | 295,10 | CHIX | 20180426 13:03:20.806490 |
| 14 | 295,10 | CHIX | 20180426 13:03:30.401581 |
| 62 | 295,10 | XCSE | 20180426 13:04:07.492714 |
| 1000 | 294,95 | BATP | 20180426 13:01:35.750000 |
| 2380 | 294,90 | BATP | 20180426 13:19:05.991000 |
| Company announcement No. 18 |
|---|
| ----------------------------- |
| 145 | 295,00 | TRQX | 20180426 13:31:14.031854 |
|---|---|---|---|
| 127 | 295,00 | BATE | 20180426 13:31:14.031790 |
| 100 | 295,00 | CHIX | 20180426 13:31:14.031962 |
| 250 | 295,00 | XCSE | 20180426 13:31:14.033329 |
| 112 | 295,00 | XCSE | 20180426 13:31:14.033329 |
| 250 | 295,00 | XCSE | 20180426 13:31:14.033329 |
| 516 | 294,95 | BATP | 20180426 13:32:01.428000 |
| 1000 | 294,95 | BATP | 20180426 13:32:13.259000 |
| 1000 | 294,95 | BATP | 20180426 13:45:57.074000 |
| 49 | 295,10 | BATE | 20180426 13:50:33.036168 |
| 50 | 295,10 | CHIX | 20180426 13:50:33.036386 |
| 169 | 295,10 | CHIX | 20180426 13:50:33.036386 |
| 90 | 295,10 | XCSE | 20180426 13:50:33.037652 |
| 250 | 295,10 | XCSE | 20180426 13:50:33.037652 |
| 250 | 295,10 | XCSE | 20180426 13:50:33.037652 |
| 142 | 295,10 | XCSE | 20180426 13:50:33.037652 |
| 234 | 295,00 | TRQX | 20180426 13:55:29.641329 |
| 234 | 295,00 | AQXE | 20180426 13:55:29.641259 |
| 89 | 295,00 | CHIX | 20180426 13:55:29.641485 |
| 214 | 295,00 | CHIX | 20180426 13:55:29.641485 |
| 50 | 295,00 | CHIX | 20180426 13:55:29.641485 |
| 80 | 295,00 | XCSE | 20180426 13:55:29.645792 |
| 106 | 295,00 | XCSE | 20180426 13:55:29.645792 |
| 250 | 295,00 | XCSE | 20180426 13:55:29.645792 |
| 250 | 295,00 | XCSE | 20180426 13:55:29.645792 |
| 40 | 295,00 | TRQX | 20180426 13:55:29.816752 |
| 10 | 295,00 | BATE | 20180426 13:55:29.817050 |
| 23 | 295,00 | BATE | 20180426 13:55:29.817101 |
| 17 | 295,00 | CHIX | 20180426 13:55:29.817281 |
| 23 | 295,00 | BATE | 20180426 13:55:29.817121 |
| 56 | 295,00 | BATE | 20180426 13:55:29.837135 |
| 6 | 295,00 | CHIX | 20180426 13:55:29.837380 |
| 150 | 295,00 | XCSE | 20180426 13:55:29.828531 |
| 155 | 295,00 | XCSE | 20180426 13:55:29.828531 |
| 13 | 295,00 | BATE | 20180426 13:55:29.849293 |
| 45 | 295,30 | XCSE | 20180426 14:06:05.131305 |
| 363 | 295,30 | XCSE | 20180426 14:06:05.131305 |
| 75 | 295,30 | XCSE | 20180426 14:06:05.131305 |
| 214 | 295,30 | XCSE | 20180426 14:06:05.152359 |
| 303 | 295,30 | XCSE | 20180426 14:06:05.152363 |
| 173 | 295,00 | TRQX | 20180426 14:08:22.715162 |
| 90 | 295,00 | BATE | 20180426 14:08:22.715094 |
| 251 | 295,00 | CHIX | 20180426 14:08:22.715344 |
| 43 | 295,00 | XCSE | 20180426 14:08:22.716568 |
| 100 | 295,00 | XCSE | 20180426 14:08:22.716568 |
| 96 | 295,00 | BATE | 20180426 14:08:58.911639 |
| 110 | 295,10 | BATE | 20180426 14:22:45.644224 |
| 67 | 295,10 | XCSE | 20180426 14:22:45.645432 |
| 370 | 295,10 | XCSE | 20180426 14:22:45.645432 |
294,75 BATP 20180426 13:17:16.548000 295,05 UBSI 20180426 13:31:08.862000 295,00 BATP 20180426 13:31:14.177000
| Company announcement No. 18 |
|---|
| ----------------------------- |
| 10 |
|---|
| 21 | 295,10 | XCSE | 20180426 14:22:45.645432 |
|---|---|---|---|
| 150 | 295,10 | AQXE | 20180426 14:23:12.174327 |
| 125 | 295,10 | AQXE | 20180426 14:23:12.174327 |
| 90 | 295,10 | BATE | 20180426 14:23:12.174461 |
| 41 | 295,10 | CHIX | 20180426 14:23:12.174545 |
| 294 | 295,10 | XCSE | 20180426 14:23:12.175622 |
| 250 | 295,10 | XCSE | 20180426 14:23:12.175622 |
| 250 | 295,10 | XCSE | 20180426 14:23:12.175622 |
| 239 | 295,10 | TRQX | 20180426 14:24:57.273053 |
| 143 | 295,10 | AQXE | 20180426 14:24:57.273006 |
| 59 | 295,10 | BATE | 20180426 14:24:57.272674 |
| 50 | 295,10 | CHIX | 20180426 14:24:57.273101 |
| 206 | 295,10 | CHIX | 20180426 14:24:57.273101 |
| 203 | 295,10 | XCSE | 20180426 14:24:57.274341 |
| 196 | 295,10 | XCSE | 20180426 14:24:57.274341 |
| 52 | 295,10 | XCSE | 20180426 14:24:57.274341 |
| 258 | 295,10 | XCSE | 20180426 14:24:57.274341 |
| 250 | 295,10 | XCSE | 20180426 14:24:57.274341 |
| 250 | 295,10 | XCSE | 20180426 14:24:57.274341 |
| 94 | 295,10 | XCSE | 20180426 14:24:57.274341 |
| 56 | 295,05 | BATP | 20180426 14:30:38.342000 |
| 50 | 295,05 | BATP | 20180426 14:30:38.342000 |
| 6 | 295,05 | BATP | 20180426 14:30:38.342000 |
| 107 | 295,00 | CHIX | 20180426 14:31:30.509305 |
| 97 | 295,00 | XCSE | 20180426 14:31:30.512443 |
| 281 | 295,00 | XCSE | 20180426 14:31:30.512443 |
| 2382 | 294,95 | BATP | 20180426 14:31:54.305000 |
| 72 | 294,70 | XCSE | 20180426 14:45:04.672000 |
| 121 | 294,75 | BATP | 20180426 14:45:04.742000 |
| 57 | 294,80 | XCSE | 20180426 14:46:41.369000 |
| 44 | 294,85 | BATP | 20180426 14:47:00.442000 |
| 43 | 294,90 | XCSE | 20180426 14:47:10.047000 |
| 42 | 294,90 | XCSE | 20180426 14:48:05.632000 |
| 42 | 294,80 | XCSE | 20180426 14:48:31.721000 |
| 48 | 294,75 | BATP | 20180426 14:48:31.776000 |
| 54 | 294,75 | BATP | 20180426 14:48:31.776000 |
| 115 | 294,70 | XCSE | 20180426 14:48:31.773000 |
| 5000 | 294,95 | BATP | 20180426 14:49:44.082000 |
| 118 | 295,00 | BATE | 20180426 14:54:00.062571 |
| 198 | 295,00 | BATE | 20180426 14:54:00.062571 |
| 152 | 295,00 | XCSE | 20180426 14:54:00.064172 |
| 6000 | 295,00 | BATP | 20180426 14:59:43.808000 |
| 45 | 295,00 | CHIX | 20180426 14:59:43.791709 |
| 189 | 295,00 | CHIX | 20180426 14:59:43.791709 |
| 50 | 295,00 | CHIX | 20180426 14:59:43.791709 |
| 130 | 295,00 | CHIX | 20180426 14:59:43.791709 |
| 86 | 295,00 | XCSE | 20180426 14:59:43.793295 |
| 250 | 295,00 | XCSE | 20180426 14:59:43.793295 |
| 250 | 295,00 | XCSE | 20180426 14:59:43.793295 |
| 20 | 295,10 | CHIX | 20180426 15:00:40.418380 |
| 115 | 295,10 | XCSE | 20180426 15:00:40.420065 |
| 98 | 295,10 | XCSE | 20180426 15:00:40.420065 |
| Company announcement No. 18 | |
|---|---|
| 10 |
|---|
295,10 XCSE 20180426 15:00:40.420065
| 194 | 295,10 | XCSE | 20180426 15:00:40.420065 |
|---|---|---|---|
| 250 | 295,10 | XCSE | 20180426 15:00:40.420065 |
| 250 | 295,10 | XCSE | 20180426 15:00:40.420065 |
| 147 | 295,10 | AQXE | 20180426 15:01:46.656984 |
| 125 | 295,10 | AQXE | 20180426 15:01:46.656984 |
| 90 | 295,10 | BATE | 20180426 15:01:46.657004 |
| 100 | 295,10 | CHIX | 20180426 15:01:46.657361 |
| 60 | 295,10 | CHIX | 20180426 15:01:46.657361 |
| 75 | 295,10 | CHIX | 20180426 15:01:46.657361 |
| 150 | 295,10 | XCSE | 20180426 15:01:46.658301 |
| 250 | 295,10 | XCSE | 20180426 15:01:46.658301 |
| 194 | 295,10 | XCSE | 20180426 15:01:46.658301 |
| 4 | 295,10 | CHIX | 20180426 15:01:46.827280 |
| 100 | 295,10 | CHIX | 20180426 15:01:46.827280 |
| 5 | 295,10 | TRQX | 20180426 15:01:46.986503 |
| 28 | 295,10 | TRQX | 20180426 15:01:46.986684 |
| 47 | 295,10 | BATE | 20180426 15:01:46.986866 |
| 67 | 295,10 | CHIX | 20180426 15:01:46.986864 |
| 130 | 295,10 | XCSE | 20180426 15:01:46.997968 |
| 127 | 295,10 | XCSE | 20180426 15:01:46.997968 |
| 11 | 295,10 | XCSE | 20180426 15:01:47.033751 |
| 3000 | 295,00 | BATP | 20180426 15:19:06.868000 |
| 51 | 295,00 | AQXE | 20180426 15:19:06.774200 |
| 172 | 295,00 | BATE | 20180426 15:19:06.774364 |
| 44 | 295,00 | CHIX | 20180426 15:19:06.774561 |
| 110 | 295,00 | CHIX | 20180426 15:19:06.774561 |
| 49 | 295,00 | CHIX | 20180426 15:19:06.774561 |
| 100 | 295,00 | CHIX | 20180426 15:19:06.774561 |
| 171 | 295,00 | XCSE | 20180426 15:19:06.777681 |
| 112 | 295,00 | XCSE | 20180426 15:19:06.777681 |
| 67 | 295,00 | XCSE | 20180426 15:19:06.777681 |
| 250 | 295,00 | XCSE | 20180426 15:19:06.777681 |
| 250 | 295,00 | XCSE | 20180426 15:19:06.777681 |
| 10 | 295,00 | TRQX | 20180426 15:19:07.485091 |
| 20 | 295,00 | CHIX | 20180426 15:19:07.485272 |
| 14 | 295,00 | BATE | 20180426 15:19:07.485284 |
| 77 | 295,00 | XCSE | 20180426 15:19:07.474883 |
| 3 | 295,00 | XCSE | 20180426 15:19:07.542009 |
| 149 | 295,10 | AQXE | 20180426 15:29:28.989896 |
| 125 | 295,10 | AQXE | 20180426 15:29:28.989896 |
| 17 | 295,10 | BATE | 20180426 15:29:28.989945 |
| 75 | 295,10 | CHIX | 20180426 15:29:28.990171 |
| 136 | 295,10 | CHIX | 20180426 15:29:28.990171 |
| 187 | 295,10 | XCSE | 20180426 15:29:28.997485 |
| 302 | 295,10 | XCSE | 20180426 15:29:28.997485 |
| 5 | 295,10 | XCSE | 20180426 15:29:28.997485 |
| 104 | 295,10 | XCSE | 20180426 15:29:28.997485 |
| 100 | 295,10 | XCSE | 20180426 15:29:29.180694 |
| 250 | 295,20 | XCSE | 20180426 15:29:46.056710 |
| 75 | 295,20 | XCSE | 20180426 15:29:46.056710 |
| 187 | 295,20 | XCSE | 20180426 15:29:46.056710 |
| 10 |
|---|
| 57 | 294,40 | AQXE | 20180426 15:44:51.970000 |
|---|---|---|---|
| 131 | 294,40 | AQXE | 20180426 15:44:51.970000 |
| 47 | 294,40 | BATE | 20180426 15:44:51.986000 |
| 188 | 294,45 | BATP | 20180426 15:44:51.993000 |
| 84 | 294,60 | CHIX | 20180426 15:45:10.461000 |
| 52 | 294,60 | TRQX | 20180426 15:45:10.467000 |
| 76 | 294,45 | BATP | 20180426 15:45:38.133000 |
| 40 | 294,40 | XCSE | 20180426 15:45:38.147000 |
| 45 | 294,60 | BATE | 20180426 15:45:52.151000 |
| 100 | 294,60 | CHIX | 20180426 15:45:52.156000 |
| 21 | 294,60 | CHIX | 20180426 15:45:52.156000 |
| 59 | 294,60 | BATP | 20180426 15:47:35.638000 |
| 60 | 294,40 | BATP | 20180426 15:48:28.493000 |
| 189 | 294,40 | BATP | 20180426 15:48:28.493000 |
| 38 | 294,40 | BATE | 20180426 15:48:39.779000 |
| 105 | 294,40 | BATP | 20180426 15:48:39.789000 |
| 43 | 294,20 | XCSE | 20180426 15:49:06.880000 |
| 114 | 294,25 | BATP | 20180426 15:49:06.906000 |
| 40 | 294,20 | XCSE | 20180426 15:49:06.905000 |
| 84 | 294,25 | UBSI | 20180426 15:50:14.482000 |
| 84 | 294,25 | BATP | 20180426 15:50:14.782000 |
| 44 | 294,30 | XCSE | 20180426 15:50:15.289000 |
| 41 | 294,20 | XCSE | 20180426 15:50:15.334000 |
| 127 | 294,25 | BATP | 20180426 15:50:15.387000 |
| 72 | 294,35 | UBSI | 20180426 15:51:45.655000 |
| 45 | 294,35 | UBSI | 20180426 15:51:45.658000 |
| 102 | 294,35 | UBSI | 20180426 15:51:45.659000 |
| 158 | 294,55 | UBSI | 20180426 15:51:50.634000 |
| 71 | 294,55 | UBSI | 20180426 15:51:50.634000 |
| 196 | 294,55 | BATP | 20180426 15:51:50.683000 |
| 46 | 294,55 | BATP | 20180426 15:52:03.074000 |
| 65 | 294,70 | UBSI | 20180426 15:52:10.050000 |
| 43 | 294,70 | UBSI | 20180426 15:52:10.053000 |
| 46 | 294,65 | UBSI | 20180426 15:52:16.469000 |
| 46 | 294,70 | XCSE | 20180426 15:52:16.486000 |
| 68 | 294,75 | UBSI | 20180426 15:53:41.380000 |
| 51 | 294,70 | XCSE | 20180426 15:53:41.476000 |
| 39 | 294,80 | XCSE | 20180426 15:53:41.512000 |
| 101 | 294,85 | BATP | 20180426 15:53:41.543000 |
| 47 | 294,70 | XCSE | 20180426 15:54:15.814000 |
| 68 | 294,80 | CHIX | 20180426 15:54:16.541000 |
| 41 | 294,80 | BATE | 20180426 15:54:16.562000 |
| 80 | 294,80 | UBSI | 20180426 15:54:34.938000 |
| 46 | 294,80 | UBSI | 20180426 15:54:35.031000 |
| 47 | 294,75 | UBSI | 20180426 15:54:51.120000 |
| 43 | 294,75 | BATP | 20180426 15:54:51.167000 |
| 61 | 294,75 | UBSI | 20180426 15:55:25.289000 |
| 48 | 294,65 | UBSI | 20180426 15:55:25.321000 |
294,40 XCSE 20180426 15:43:54.262173 294,40 XCSE 20180426 15:43:54.262173 294,35 BATP 20180426 15:44:07.365000 294,35 BATP 20180426 15:44:07.390000
| Company announcement No. 18 | 11 |
|---|---|
| ----------------------------- | ---- |
| /16 | ||
|---|---|---|
| 224 | 294,70 | BATP | 20180426 15:56:54.422000 |
|---|---|---|---|
| 128 | 294,70 | BATP | 20180426 15:56:54.422000 |
| 184 | 294,85 | BATP | 20180426 15:57:25.869000 |
| 113 | 294,85 | BATP | 20180426 15:57:25.869000 |
| 57 | 294,90 | XCSE | 20180426 16:00:38.717000 |
| 57 | 294,90 | XCSE | 20180426 16:00:38.734000 |
| 61 | 294,95 | UBSI | 20180426 16:00:39.279000 |
| 318 | 295,10 | XCSE | 20180426 16:05:23.016000 |
| 132 | 295,10 | XCSE | 20180426 16:05:23.017000 |
| 859 | 295,10 | XCSE | 20180426 16:05:23.017000 |
| 160 | 295,10 | XCSE | 20180426 16:05:23.017000 |
| 50 | 295,10 | XCSE | 20180426 16:05:23.037000 |
| 400 | 295,10 | XCSE | 20180426 16:05:23.038000 |
| 100 | 295,10 | XCSE | 20180426 16:05:23.039000 |
| 94 | 295,10 | XCSE | 20180426 16:05:31.459000 |
| 3 | 295,10 | XCSE | 20180426 16:06:32.039000 |
| 158 | 295,10 | XCSE | 20180426 16:07:15.946000 |
| 95 | 295,10 | XCSE | 20180426 16:07:26.102000 |
| 348 | 295,10 | XCSE | 20180426 16:07:26.102000 |
| 102 | 295,10 | XCSE | 20180426 16:07:26.102000 |
| 155 | 295,10 | XCSE | 20180426 16:07:26.102000 |
| 450 | 295,10 | XCSE | 20180426 16:07:26.123000 |
| 3 | 295,10 | XCSE | 20180426 16:07:26.131000 |
| 90 | 295,10 | XCSE | 20180426 16:07:46.283000 |
| 160 | 295,10 | XCSE | 20180426 16:07:49.020000 |
| 159 | 295,10 | XCSE | 20180426 16:07:49.020000 |
| 38 | 295,10 | XCSE | 20180426 16:07:49.020000 |
| 12 | 295,10 | XCSE | 20180426 16:07:49.020000 |
| 114 | 295,10 | XCSE | 20180426 16:07:49.020000 |
| 56 | 295,00 | TRQX | 20180426 16:02:48.559216 |
| 29 | 295,00 | BATE | 20180426 16:02:48.559145 |
| 75 | 295,00 | BATE | 20180426 16:02:48.559145 |
| 47 | 295,00 | XCSE | 20180426 16:02:48.563948 |
| 44 | 295,00 | TRQX | 20180426 16:03:45.042210 |
| 4 | 295,00 | BATE | 20180426 16:03:45.041951 |
| 58 | 295,00 | BATE | 20180426 16:03:45.042079 |
| 87 | 295,00 | CHIX | 20180426 16:03:45.042073 |
| 99 | 295,00 | XCSE | 20180426 16:03:45.052497 |
| 76 | 295,00 | XCSE | 20180426 16:03:45.053289 |
| 138 | 295,00 | XCSE | 20180426 16:03:45.053905 |
| 14 | 295,00 | TRQX | 20180426 16:03:50.774266 |
| 23 | 295,00 | XCSE | 20180426 16:03:50.763980 |
| 103 | 295,10 | CHIX | 20180426 16:08:02.194539 |
| 149 | 295,10 | CHIX | 20180426 16:08:02.194539 |
294,65 BATP 20180426 15:55:25.363000 294,65 UBSI 20180426 15:55:36.137000 294,70 XCSE 20180426 15:55:36.167000 294,50 XCSE 20180426 15:56:13.592000 294,50 CHIX 20180426 15:56:13.604000 294,55 BATP 20180426 15:56:13.611000 294,55 BATP 20180426 15:56:13.611000 294,65 UBSI 20180426 15:56:13.614000
| Company announcement No. 18 | 12 |
|---|---|
| ----------------------------- | ---- |
| 65 | 295,10 | CHIX | 20180426 16:08:02.194539 |
|---|---|---|---|
| 194 | 295,10 | XCSE | 20180426 16:08:02.196752 |
| 38 | 295,10 | XCSE | 20180426 16:08:02.196752 |
| 250 | 295,10 | XCSE | 20180426 16:08:02.196752 |
| 250 | 295,10 | XCSE | 20180426 16:08:02.196752 |
| 100 | 295,10 | XCSE | 20180426 16:08:02.196752 |
| 2 | 295,10 | XCSE | 20180426 16:08:02.196752 |
| 197 | 295,10 | XCSE | 20180426 16:08:02.196752 |
| 100 | 295,20 | CHIX | 20180426 16:08:10.459005 |
| 164 | 295,20 | XCSE | 20180426 16:08:10.461551 |
| 194 | 295,20 | XCSE | 20180426 16:08:10.461551 |
| 59 | 295,10 | AQXE | 20180426 16:08:24.465988 |
| 125 | 295,10 | AQXE | 20180426 16:08:24.465988 |
| 185 | 295,10 | BATE | 20180426 16:08:24.466135 |
| 138 | 295,10 | CHIX | 20180426 16:08:24.466325 |
| 103 | 295,10 | CHIX | 20180426 16:08:24.466325 |
| 75 | 295,10 | CHIX | 20180426 16:08:24.466325 |
| 100 | 295,10 | XCSE | 20180426 16:08:24.467319 |
| 24 | 295,00 | TRQX | 20180426 16:13:22.399222 |
| 8 | 295,00 | AQXE | 20180426 16:13:22.399173 |
| 48 | 295,00 | CHIX | 20180426 16:13:22.399207 |
| 34 | 295,00 | BATE | 20180426 16:13:22.399229 |
| 24 | 295,00 | TRQX | 20180426 16:13:22.406128 |
| 8 | 295,00 | AQXE | 20180426 16:13:22.406494 |
| 48 | 295,00 | CHIX | 20180426 16:13:22.406583 |
| 48 | 295,00 | CHIX | 20180426 16:13:22.413063 |
| 24 | 295,00 | TRQX | 20180426 16:13:22.415938 |
| 34 | 295,00 | BATE | 20180426 16:13:22.416067 |
| 186 | 295,00 | XCSE | 20180426 16:13:22.405631 |
| 48 | 295,00 | CHIX | 20180426 16:13:22.420681 |
| 24 | 295,00 | TRQX | 20180426 16:13:22.422806 |
| 34 | 295,00 | BATE | 20180426 16:13:22.423291 |
| 48 | 295,00 | CHIX | 20180426 16:13:22.427423 |
| 24 | 295,00 | TRQX | 20180426 16:13:22.428595 |
| 34 | 295,00 | BATE | 20180426 16:13:22.434111 |
| 148 | 295,00 | XCSE | 20180426 16:13:22.435297 |
| 38 | 295,00 | XCSE | 20180426 16:13:22.444419 |
| 179 | 295,00 | XCSE | 20180426 16:13:22.474661 |
| 7 | 295,00 | XCSE | 20180426 16:13:24.779194 |
| 2 | 295,00 | CHIX | 20180426 16:13:39.997438 |
| 186 | 295,00 | XCSE | 20180426 16:13:40.002386 |
| 8 | 295,00 | XCSE | 20180426 16:13:41.002301 |
| 100 | 295,40 | XCSE | 20180426 16:19:33.519436 |
| 110 | 295,40 | XCSE | 20180426 16:19:33.519436 |
| 100 | 295,40 | XCSE | 20180426 16:19:33.519436 |
| 185 | 295,40 | XCSE | 20180426 16:19:33.519436 |
| 232 | 295,40 | XCSE | 20180426 16:19:33.519436 |
| 152 | 295,40 | XCSE | 20180426 16:19:33.519436 |
| 250 | 295,40 | XCSE | 20180426 16:19:33.519436 |
| 250 | 295,40 | XCSE | 20180426 16:19:33.519436 |
| 121 | 295,40 | XCSE | 20180426 16:19:33.519436 |
295,10 CHIX 20180426 16:08:02.194539
| Company announcement No. 18 | 13 |
|---|---|
| ----------------------------- | ---- |
| /16 |
|---|
| 211 | 295,40 | XCSE | 20180426 16:19:52.057609 |
|---|---|---|---|
| 250 | 295,40 | XCSE | 20180426 16:19:52.057609 |
| 97 | 295,40 | XCSE | 20180426 16:19:52.057609 |
| 179 | 295,40 | XCSE | 20180426 16:19:52.057609 |
| 113 | 295,40 | XCSE | 20180426 16:19:52.057609 |
| 150 | 296,00 | AQXE | 20180426 16:27:45.936447 |
| 25 | 296,00 | AQXE | 20180426 16:27:45.936447 |
| 110 | 296,00 | CHIX | 20180426 16:27:45.936567 |
| 20 | 296,00 | CHIX | 20180426 16:27:45.936567 |
| 67 | 296,00 | CHIX | 20180426 16:27:45.936567 |
| 86 | 296,00 | CHIX | 20180426 16:27:45.936567 |
| 118 | 296,00 | CHIX | 20180426 16:27:45.936567 |
| 115 | 296,00 | CHIX | 20180426 16:27:45.936567 |
| 125 | 296,00 | CHIX | 20180426 16:27:45.936567 |
| 150 | 296,00 | XCSE | 20180426 16:27:45.937869 |
| 259 | 296,00 | XCSE | 20180426 16:27:45.937869 |
| 180 | 296,00 | XCSE | 20180426 16:27:45.937869 |
| 277 | 296,00 | XCSE | 20180426 16:27:45.937869 |
| 118 | 296,00 | XCSE | 20180426 16:27:45.937869 |
| 100 | 296,00 | XCSE | 20180426 16:27:45.937869 |
| 8 | 296,00 | TRQX | 20180426 16:27:48.980603 |
| 214 | 295,90 | XCSE | 20180426 16:27:51.152112 |
| 171 | 295,90 | XCSE | 20180426 16:27:51.152112 |
| 182 | 295,90 | XCSE | 20180426 16:27:51.152112 |
| 122 | 295,90 | XCSE | 20180426 16:27:51.152112 |
| 250 | 295,90 | XCSE | 20180426 16:27:51.152112 |
| 136 | 295,90 | XCSE | 20180426 16:27:51.175751 |
| 425 | 295,90 | XCSE | 20180426 16:27:51.176445 |
| 176 | 296,25 | UBSI | 20180426 16:29:41.005000 |
| 32 | 296,25 | UBSI | 20180426 16:29:41.008000 |
| 27 | 296,25 | UBSI | 20180426 16:30:00.575000 |
| 42 | 296,30 | XCSE | 20180426 16:30:24.659000 |
| 45 | 296,30 | XCSE | 20180426 16:30:24.668000 |
| 123 | 296,30 | XCSE | 20180426 16:30:24.693000 |
| 52 | 296,40 | BATE | 20180426 16:30:32.309000 |
| 39 | 296,30 | BATE | 20180426 16:30:50.419000 |
| 51 | 296,30 | CHIX | 20180426 16:30:50.427000 |
| 38 | 296,40 | TRQX | 20180426 16:30:50.459000 |
| 40 | 296,40 | AQXE | 20180426 16:30:50.940000 |
| 45 | 296,40 | AQXE | 20180426 16:30:51.433000 |
| 52 | 296,30 | XCSE | 20180426 16:31:42.403000 |
| 43 | 296,40 | TRQX | 20180426 16:31:45.189000 |
| 65 | 296,40 | UBSI | 20180426 16:31:45.298000 |
| 43 | 296,30 | XCSE | 20180426 16:31:56.013000 |
295,40 XCSE 20180426 16:19:36.987349 295,40 XCSE 20180426 16:19:36.987349 295,40 XCSE 20180426 16:19:36.987349 295,40 XCSE 20180426 16:19:36.987349 295,40 XCSE 20180426 16:19:37.008093 295,40 XCSE 20180426 16:19:37.015972 295,40 XCSE 20180426 16:19:37.019116 295,40 XCSE 20180426 16:19:52.057609
| Company announcement No. 18 | 14 |
|---|---|
| /16 |
|---|
| 40 | 296,10 | CHIX | 20180426 16:32:54.671000 |
|---|---|---|---|
| 44 | 296,10 | CHIX | 20180426 16:32:54.675000 |
| 40 | 296,10 | XCSE | 20180426 16:33:32.977000 |
| 39 | 296,00 | XCSE | 20180426 16:33:33.029000 |
| 71 | 296,10 | XCSE | 20180426 16:33:52.930000 |
| 105 | 296,10 | AQXE | 20180426 16:33:52.945000 |
| 106 | 296,00 | BATE | 20180426 16:34:00.219000 |
| 125 | 296,00 | AQXE | 20180426 16:34:00.222000 |
| 106 | 296,00 | AQXE | 20180426 16:34:00.222000 |
| 55 | 295,90 | XCSE | 20180426 16:34:00.824000 |
| 70 | 296,00 | TRQX | 20180426 16:34:08.443000 |
| 65 | 296,00 | XCSE | 20180426 16:34:08.459000 |
| 5 | 296,00 | XCSE | 20180426 16:34:08.459000 |
| 45 | 296,00 | XCSE | 20180426 16:34:08.485000 |
| 49 | 296,10 | TRQX | 20180426 16:34:09.535000 |
| 37 | 296,00 | XCSE | 20180426 16:34:17.162000 |
| 3 | 296,00 | CHIX | 20180426 16:35:01.242000 |
| 44 | 296,00 | TRQX | 20180426 16:35:01.242000 |
| 4 | 296,00 | CHIX | 20180426 16:35:01.242000 |
| 38 | 296,00 | CHIX | 20180426 16:35:01.243000 |
| 83 | 296,00 | XCSE | 20180426 16:35:01.258000 |
| 93 | 295,80 | XCSE | 20180426 16:35:19.028000 |
| 59 | 295,80 | CHIX | 20180426 16:35:19.043000 |
| 40 | 295,90 | TRQX | 20180426 16:35:28.442000 |
| 45 | 295,80 | XCSE | 20180426 16:35:28.464000 |
| 53 | 295,80 | XCSE | 20180426 16:35:28.496000 |
| 47 | 295,80 | TRQX | 20180426 16:35:50.661000 |
| 5 | 295,80 | TRQX | 20180426 16:35:50.665000 |
| 53 | 295,70 | XCSE | 20180426 16:35:50.677000 |
| 44 | 295,70 | XCSE | 20180426 16:35:52.981000 |
| 1 | 295,80 | TRQX | 20180426 16:36:01.030000 |
| 40 | 295,80 | TRQX | 20180426 16:36:01.030000 |
| 50 | 295,70 | XCSE | 20180426 16:36:25.601000 |
| 66 | 296,00 | XCSE | 20180426 16:34:00.202084 |
| 129 | 296,00 | XCSE | 20180426 16:34:00.202084 |
| 111 | 296,00 | XCSE | 20180426 16:34:00.202084 |
| 226 | 296,00 | XCSE | 20180426 16:34:00.202084 |
| 100 | 296,00 | XCSE | 20180426 16:34:00.202084 |
| 1868 | 296,00 | XCSE | 20180426 16:34:00.202084 |
| 241 | 295,50 | XCSE | 20180426 16:40:04.741485 |
| 160 | 295,50 | XCSE | 20180426 16:40:04.741485 |
| 92 | 295,50 | XCSE | 20180426 16:44:47.596743 |
| 95 | 295,50 | XCSE | 20180426 16:44:47.596743 |
295,50 XCSE 20180426 16:44:47.596743 295,50 XCSE 20180426 16:44:47.596743
296,20 XCSE 20180426 16:31:56.064000 296,20 XCSE 20180426 16:32:01.072000 296,30 TRQX 20180426 16:32:10.588000 296,10 XCSE 20180426 16:32:54.530000 296,10 XCSE 20180426 16:32:54.556000 296,10 XCSE 20180426 16:32:54.556000 296,10 XCSE 20180426 16:32:54.556000
| Company announcement No. 18 | 15 |
|---|---|
| ----------------------------- | ---- |
| 41 | 295,50 | XCSE | 20180426 16:44:47.630102 |
|---|---|---|---|
| 1 | 295,50 | XCSE | 20180426 16:44:48.677326 |
| 18 | 295,50 | TRQX | 20180426 16:45:30.488000 |
| 223 | 295,40 | XCSE | 20180426 16:45:30.503000 |
| 50 | 295,50 | TRQX | 20180426 16:46:06.593000 |
| 50 | 295,50 | TRQX | 20180426 16:46:06.593000 |
| 108 | 295,50 | XCSE | 20180426 16:46:06.604000 |
| 131 | 295,50 | XCSE | 20180426 16:46:06.605000 |
| 118 | 295,50 | TRQX | 20180426 16:46:06.618000 |
| 51 | 295,50 | XCSE | 20180426 16:46:06.628000 |
| 67 | 295,50 | XCSE | 20180426 16:46:06.629000 |
| 131 | 295,50 | XCSE | 20180426 16:46:06.630000 |
| 69 | 295,60 | XCSE | 20180426 16:47:01.868000 |
| 164 | 295,60 | XCSE | 20180426 16:47:01.869000 |
| 150 | 295,60 | AQXE | 20180426 16:47:01.881000 |
| 160 | 295,60 | CHIX | 20180426 16:47:01.909000 |
| 100 | 295,50 | XCSE | 20180426 16:48:04.289000 |
| 2 | 295,50 | XCSE | 20180426 16:48:09.886000 |
| 134 | 295,50 | BATE | 20180426 16:48:38.722000 |
| 87 | 295,50 | XCSE | 20180426 16:48:38.711000 |
| 85 | 295,50 | TRQX | 20180426 16:48:38.722000 |
| 113 | 295,50 | TRQX | 20180426 16:48:38.722000 |
| 103 | 295,30 | CHIX | 20180426 16:50:04.689000 |
| 111 | 295,30 | CHIX | 20180426 16:50:04.690000 |
| 1 | 295,30 | CHIX | 20180426 16:50:04.690000 |
| 91 | 295,30 | CHIX | 20180426 16:50:04.710000 |
| 150 | 295,40 | TRQX | 20180426 16:50:33.606000 |
| 58 | 295,40 | TRQX | 20180426 16:50:33.606000 |
| 94 | 295,30 | TRQX | 20180426 16:51:26.228000 |
| 85 | 295,30 | BATE | 20180426 16:51:26.229000 |
| 43 | 295,30 | XCSE | 20180426 16:51:26.239000 |
| 191 | 295,10 | TRQX | 20180426 16:52:12.377000 |
| 100 | 295,00 | XCSE | 20180426 16:52:40.622000 |
| 56 | 295,00 | XCSE | 20180426 16:52:40.622000 |
| 100 | 295,00 | XCSE | 20180426 16:52:40.622000 |
| 50 | 295,00 | XCSE | 20180426 16:52:40.622000 |
| 10 | 295,00 | XCSE | 20180426 16:53:05.151000 |
| 113 | 295,00 | XCSE | 20180426 16:53:05.151000 |
| 4 | 295,00 | XCSE | 20180426 16:53:05.151000 |
| 5 | 295,00 | XCSE | 20180426 16:53:05.151000 |
| 31 | 295,00 | XCSE | 20180426 16:53:05.151000 |
| 1 | 295,00 | XCSE | 20180426 16:53:05.151000 |
| 2 | 295,00 | XCSE | 20180426 16:53:05.151000 |
| 8 | 295,00 | XCSE | 20180426 16:53:05.151000 |
| 50 | 295,00 | XCSE | 20180426 16:53:05.151000 |
| 141 | 295,10 | CHIX | 20180426 16:53:58.208000 |
| 127 | 295,10 | XCSE | 20180426 16:53:58.218000 |
| 264 | 295,20 | XCSE | 20180426 16:54:03.418000 |
| 781 | 295,00 | XCSE | 20180426 16:59:46.539000 |
| 12002 | 295,00 | XCSE | 20180426 16:59:46.539000 |
| 39 | 295,00 | XCSE | 20180426 16:59:46.539000 |
295,50 XCSE 20180426 16:44:47.596743
| 75 | 295,00 | XCSE | 20180426 16:59:46.539000 |
|---|---|---|---|
| 1076 | 295,00 | XCSE | 20180426 16:59:46.539000 |
| 70 | 295,00 | XCSE | 20180426 16:59:46.539000 |
| 1731 | 295,00 | XCSE | 20180426 16:59:46.539000 |
| 1482 | 295,00 | XCSE | 20180426 16:59:46.539000 |
| 512 | 295,00 | XCSE | 20180426 16:59:46.539000 |
| 4076 | 295,00 | XCSE | 20180426 16:59:46.539000 |
| 126 | 295,00 | XCSE | 20180426 16:59:46.539000 |
| 1567 | 295,00 | XCSE | 20180426 16:59:46.539000 |
| 364 | 295,00 | XCSE | 20180426 16:59:46.539000 |
| 3751 | 295,00 | XCSE | 20180426 16:59:46.539000 |
| 54 | 295,00 | XCSE | 20180426 16:59:46.539000 |
| 870 | 295,00 | XCSE | 20180426 16:59:46.539000 |
| 790 | 295,00 | XCSE | 20180426 16:59:46.539000 |
| 582 | 295,00 | XCSE | 20180426 16:59:46.539000 |
About Novozymes
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark
Phone: +45 4446 0000
