AI assistant
Novonesis AS Director's Dealing 2018
3377_rns_2018-05-14_f4b0345d-cd30-4e98-9d13-7db10c197cf8.pdf
Director's Dealing
Open in viewerOpens in your device viewer
Trading by management and close relations of management
Pursuant to Article 19 of Regulation (EU) No 596/2014 of 16 April 2014 on market abuse (market abuse regulation) and Commission Delegated Regulation (EU) 1052/2016 of 8 March 2016, Novozymes hereby publishes the following transactions under ISIN code DK0060336014, Novozymes B shares (ticker symbol NZYM B). This sale has been conducted pursuant to Novo Holdings A/S' previously announced intention to maintain its relative holding of approximately 25.5% of the total common stock which was the level prior to Novozymes' capital reduction of April 12, 2018 (Company announcement No. 1, January 18, 2017).
Details of the person discharging managerial responsibilities/person closely associated
| Name | Novo Holdings A/S |
|---|---|
Reason for notification
| Position/status | Novo Holdings A/S is a related party of Kasim Kutay, CEO of Novo Holdings A/S and a member of the Board of Directors for Novozymes A/S |
|---|---|
| Initial notification/amendment | Initial notification |
Details of the issuer
| Entity | Novozymes A/S |
|---|---|
| LEI code | 529900T6WNZXD2R3JW38 |
Details of the transaction(s)
| Description: | |
|---|---|
| Financial instrument | Shares |
| Identification code | ISIN DK0060336014 |
| Nature of the transaction | Sale of shares |
| Place(s) of transaction(s), price(s) and volume(s) | See appendix for details |
| Aggregated information | Number of shares: 500,000 |
| Average price, DKK: 309.35 | |
| Transaction value, DKK: 154,673,150 | |
| Date of the transaction | 2018-05-09 |
May 14, 2018
Company announcement No. 30
Contact information
Tobias Cornelius Björklund
+45 3077 8682
Klaus Sindahl
+45 5363 0134
About Novozymes
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com
Novozymes A/S
Krogshoejvej 36
2880 Bagsvaerd
Denmark
Phone: +45 4446 0000
Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Company announcement No. 30
2/8
Appendix
| Place of transaction | Number of Shares | Average sales price | Transactionvalue, DKK |
|---|---|---|---|
| Nasdaq Copenhagen A/S (XCSE) | 490,790 | 309.28 | 151,793,801 |
| Nasdaq Copenhagen A/S - Dark Order Book (DCSE) | - | - | - |
| Aquis Exchange (AQXE) | - | - | - |
| Bats Europe BXE (BATE) | 2,061 | 311.59 | 642,194 |
| Bats Europe BXE - Dark Order Book (BATD) | - | - | - |
| Bats Europe - BXE Periodic (BATP) | 4,455 | 313.66 | 1,397,359 |
| Bats Europe CXE (CHIX) | 1,616 | 311.76 | 503,805 |
| Bats Europe CXE - Dark Order Book (CHID) | - | - | - |
| Turquoise (TRQX) | 913 | 310.83 | 283,786 |
| Turquoise - Dark Order Book (TRQM) | - | - | - |
| UBS EMEA Equities Trading (UBSI) | - | - | - |
| Posit (XPAC) | 165 | 316.40 | 52,206 |
| Total | 500,000 | 309.35 | 154,673,150 |
| Volume | Price | Venue | Time - CET |
| --- | --- | --- | --- |
| 175 | 311,30 | XCSE | 20180509 09:00:01.000000 |
| 501 | 311,30 | XCSE | 20180509 09:00:01.000000 |
| 56 | 311,70 | CHIX | 20180509 09:00:26.967000 |
| 297 | 311,70 | XCSE | 20180509 09:00:27.000000 |
| 251 | 311,70 | XCSE | 20180509 09:00:27.000000 |
| 61 | 311,70 | BATE | 20180509 09:00:27.918000 |
| 33 | 311,70 | XCSE | 20180509 09:00:28.000000 |
| 96 | 311,70 | XCSE | 20180509 09:00:28.000000 |
| 122 | 311,70 | XCSE | 20180509 09:00:28.000000 |
| 96 | 311,70 | XCSE | 20180509 09:00:28.000000 |
| 138 | 311,70 | XCSE | 20180509 09:00:28.000000 |
| 44 | 311,70 | XCSE | 20180509 09:00:28.000000 |
| 53 | 311,70 | CHIX | 20180509 09:00:28.868000 |
| 16 | 311,70 | BATE | 20180509 09:00:28.868000 |
| 105 | 311,90 | XCSE | 20180509 09:00:29.000000 |
| 41 | 311,90 | BATE | 20180509 09:00:29.786000 |
| 87 | 311,00 | XCSE | 20180509 09:01:03.000000 |
| 18 | 311,00 | XCSE | 20180509 09:01:04.000000 |
| 99 | 311,00 | XCSE | 20180509 09:01:04.000000 |
| 9 | 311,00 | BATE | 20180509 09:01:04.610000 |
| 29 | 311,00 | BATE | 20180509 09:01:04.610000 |
| 3 | 311,00 | CHIX | 20180509 09:01:04.611000 |
| 11 | 311,00 | CHIX | 20180509 09:01:04.631000 |
| 184 | 309,20 | XCSE | 20180509 09:02:49.000000 |
| 184 | 309,20 | XCSE | 20180509 09:02:49.000000 |
| 177 | 309,20 | XCSE | 20180509 09:02:49.000000 |
| 50 | 309,20 | CHIX | 20180509 09:02:49.808000 |
| 22 | 309,20 | TRQX | 20180509 09:02:49.808000 |
| 75 | 309,20 | BATE | 20180509 09:02:49.808000 |
| 43 | 309,40 | CHIX | 20180509 09:02:49.835000 |
| 320 | 309,30 | XCSE | 20180509 09:04:23.000000 |
| 55 | 309,30 | CHIX | 20180509 09:04:23.247000 |
| 13 | 309,30 | BATE | 20180509 09:04:23.247000 |
| 17 | 309,30 | TRQX | 20180509 09:04:23.247000 |
| 110 | 309,30 | BATE | 20180509 09:04:23.247000 |
| 77 | 308,80 | XCSE | 20180509 09:06:02.000000 |
Rethink Tomorrow
novozymes
Company announcement No. 30
3/8
| 26 | 308,80 | XCSE | 20180509 09:06:02.000000 |
|---|---|---|---|
| 290 | 308,80 | XCSE | 20180509 09:06:02.000000 |
| 6 | 308,80 | XCSE | 20180509 09:06:02.000000 |
| 55 | 308,80 | XCSE | 20180509 09:06:02.000000 |
| 22 | 308,80 | XCSE | 20180509 09:06:02.000000 |
| 27 | 308,80 | CHIX | 20180509 09:06:02.513000 |
| 10 | 308,80 | BATE | 20180509 09:06:02.513000 |
| 15 | 308,80 | TRQX | 20180509 09:06:02.513000 |
| 23 | 308,80 | BATE | 20180509 09:06:02.513000 |
| 7 | 308,80 | BATE | 20180509 09:06:02.513000 |
| 27 | 308,80 | CHIX | 20180509 09:06:02.540000 |
| 15 | 308,80 | TRQX | 20180509 09:06:02.543000 |
| 33 | 308,80 | BATE | 20180509 09:06:02.544000 |
| 7 | 308,80 | BATE | 20180509 09:07:50.653000 |
| 10 | 308,80 | TRQX | 20180509 09:07:50.653000 |
| 10 | 308,80 | BATE | 20180509 09:07:57.209000 |
| 6 | 308,80 | BATE | 20180509 09:07:57.209000 |
| 4 | 308,80 | BATE | 20180509 09:07:57.209000 |
| 52 | 308,90 | XCSE | 20180509 09:08:17.000000 |
| 160 | 308,90 | XCSE | 20180509 09:08:17.000000 |
| 140 | 308,90 | XCSE | 20180509 09:08:17.000000 |
| 52 | 308,90 | XCSE | 20180509 09:08:17.000000 |
| 52 | 308,90 | XCSE | 20180509 09:08:17.000000 |
| 340 | 308,90 | XCSE | 20180509 09:08:17.000000 |
| 36 | 308,90 | CHIX | 20180509 09:08:17.011000 |
| 15 | 308,90 | BATE | 20180509 09:08:17.011000 |
| 16 | 308,90 | TRQX | 20180509 09:08:17.012000 |
| 19 | 308,90 | BATE | 20180509 09:08:17.012000 |
| 100 | 308,90 | TRQX | 20180509 09:08:17.062000 |
| 99 | 308,90 | TRQX | 20180509 09:08:17.062000 |
| 22 | 309,10 | BATE | 20180509 09:08:17.116000 |
| 124 | 309,20 | XCSE | 20180509 09:09:00.000000 |
| 20 | 309,20 | CHIX | 20180509 09:09:00.861000 |
| 43 | 309,20 | BATE | 20180509 09:09:00.861000 |
| 28 | 309,20 | TRQX | 20180509 09:09:00.861000 |
| 105 | 309,30 | XCSE | 20180509 09:09:30.000000 |
| 20 | 309,30 | CHIX | 20180509 09:09:30.687000 |
| 40 | 309,30 | BATE | 20180509 09:09:30.687000 |
| 18 | 309,30 | TRQX | 20180509 09:09:30.687000 |
| 114 | 309,30 | XCSE | 20180509 09:09:50.000000 |
| 25 | 309,30 | CHIX | 20180509 09:09:50.872000 |
| 44 | 309,30 | BATE | 20180509 09:09:50.878000 |
| 98 | 309,30 | XCSE | 20180509 09:10:25.000000 |
| 4 | 309,30 | XCSE | 20180509 09:10:25.000000 |
| 20 | 309,30 | XCSE | 20180509 09:10:25.000000 |
| 29 | 309,30 | CHIX | 20180509 09:10:25.867000 |
| 52 | 309,30 | BATE | 20180509 09:10:25.867000 |
| 25 | 309,30 | TRQX | 20180509 09:10:25.867000 |
| 32 | 309,30 | BATE | 20180509 09:10:25.902000 |
| 1 | 309,30 | CHIX | 20180509 09:10:25.905000 |
| 3 | 309,10 | XCSE | 20180509 09:12:07.000000 |
| 160000 | 308,95 | XCSE | 20180509 09:13:40.041201 |
| 154 | 309,30 | XCSE | 20180509 09:17:33.000000 |
Rethink Tomorrow
novozymes
Company announcement No. 30
4/8
| 10 | 309,30 | XCSE | 20180509 09:17:33.000000 |
|---|---|---|---|
| 36 | 309,30 | XCSE | 20180509 09:17:33.000000 |
| 10 | 309,30 | XCSE | 20180509 09:17:33.000000 |
| 46 | 309,30 | XCSE | 20180509 09:17:33.000000 |
| 198 | 309,30 | XCSE | 20180509 09:17:33.000000 |
| 11 | 309,30 | CHIX | 20180509 09:17:33.452000 |
| 19 | 309,30 | TRQX | 20180509 09:17:33.452000 |
| 48 | 309,30 | BATE | 20180509 09:17:33.452000 |
| 23 | 309,30 | CHIX | 20180509 09:17:33.478000 |
| 32 | 309,20 | CHIX | 20180509 09:18:46.575000 |
| 3 | 309,20 | BATE | 20180509 09:18:46.576000 |
| 46 | 309,20 | BATE | 20180509 09:18:46.576000 |
| 42 | 309,20 | XCSE | 20180509 09:18:48.000000 |
| 240 | 309,20 | XCSE | 20180509 09:19:50.000000 |
| 7 | 309,20 | XCSE | 20180509 09:19:50.000000 |
| 94 | 309,20 | XCSE | 20180509 09:19:50.000000 |
| 137 | 309,20 | XCSE | 20180509 09:19:50.000000 |
| 100 | 309,20 | XCSE | 20180509 09:19:50.000000 |
| 45 | 309,20 | XCSE | 20180509 09:19:50.000000 |
| 4 | 309,20 | CHIX | 20180509 09:19:50.116000 |
| 1 | 309,20 | BATE | 20180509 09:19:50.116000 |
| 29 | 309,20 | TRQX | 20180509 09:19:50.116000 |
| 36 | 309,20 | CHIX | 20180509 09:19:50.142000 |
| 3 | 309,20 | BATE | 20180509 09:19:50.163000 |
| 206 | 309,15 | BATP | 20180509 09:20:59.604000 |
| 57 | 309,10 | XCSE | 20180509 09:21:45.000000 |
| 14 | 309,10 | XCSE | 20180509 09:21:45.000000 |
| 3 | 309,10 | XCSE | 20180509 09:21:45.000000 |
| 17 | 309,10 | TRQX | 20180509 09:21:45.237000 |
| 42 | 309,10 | BATE | 20180509 09:21:45.239000 |
| 22 | 309,10 | CHIX | 20180509 09:21:45.247000 |
| 95 | 308,90 | XCSE | 20180509 09:23:03.000000 |
| 517 | 308,90 | XCSE | 20180509 09:23:03.000000 |
| 22 | 308,90 | BATE | 20180509 09:23:03.529000 |
| 10 | 308,90 | TRQX | 20180509 09:23:03.529000 |
| 25 | 308,80 | XCSE | 20180509 09:23:23.000000 |
| 224 | 308,70 | BATP | 20180509 09:23:23.843000 |
| 133 | 308,80 | XCSE | 20180509 09:23:36.000000 |
| 189 | 308,80 | XCSE | 20180509 09:23:36.000000 |
| 23 | 308,80 | XCSE | 20180509 09:23:36.000000 |
| 16 | 308,80 | TRQX | 20180509 09:23:36.178000 |
| 12 | 308,80 | CHIX | 20180509 09:23:36.179000 |
| 26 | 308,80 | BATE | 20180509 09:23:36.179000 |
| 155 | 308,70 | BATP | 20180509 09:25:09.278000 |
| 20 | 308,70 | BATP | 20180509 09:25:09.278000 |
| 223 | 308,80 | XCSE | 20180509 09:25:20.000000 |
| 27 | 308,80 | XCSE | 20180509 09:25:20.000000 |
| 15 | 308,80 | XCSE | 20180509 09:25:20.597000 |
| 31 | 308,80 | TRQX | 20180509 09:25:20.597000 |
| 38 | 308,80 | CHIX | 20180509 09:25:20.598000 |
| 60 | 308,80 | BATE | 20180509 09:25:20.598000 |
| 6 | 308,80 | CHIX | 20180509 09:25:20.632000 |
| 110 | 308,80 | XCSE | 20180509 09:25:39.000000 |
Rethink Tomorrow
novozymes
Company announcement No. 30
5/8
| 18 | 308,80 | BATE | 20180509 09:25:39.902000 |
|---|---|---|---|
| 13 | 308,80 | TRQX | 20180509 09:25:39.902000 |
| 109 | 309,10 | XCSE | 20180509 09:27:44.000000 |
| 22 | 309,10 | CHIX | 20180509 09:27:44.280000 |
| 27 | 309,10 | BATE | 20180509 09:27:44.280000 |
| 155 | 308,85 | BATP | 20180509 09:30:04.835000 |
| 13 | 308,85 | BATP | 20180509 09:30:04.835000 |
| 270 | 308,90 | XCSE | 20180509 09:30:20.000000 |
| 25 | 308,90 | XCSE | 20180509 09:30:20.000000 |
| 222 | 308,90 | XCSE | 20180509 09:30:20.000000 |
| 150 | 308,90 | XCSE | 20180509 09:30:20.000000 |
| 145 | 308,90 | XCSE | 20180509 09:30:20.000000 |
| 47 | 308,90 | CHIX | 20180509 09:30:20.656000 |
| 6 | 308,90 | TRQX | 20180509 09:30:20.656000 |
| 61 | 308,90 | BATE | 20180509 09:30:20.656000 |
| 21 | 308,90 | TRQX | 20180509 09:30:20.656000 |
| 47 | 308,90 | CHIX | 20180509 09:30:20.682000 |
| 155 | 308,90 | BATP | 20180509 09:32:41.694000 |
| 25 | 308,90 | BATP | 20180509 09:32:41.694000 |
| 218 | 308,70 | XCSE | 20180509 09:34:39.000000 |
| 110 | 308,70 | XCSE | 20180509 09:34:39.000000 |
| 140 | 308,70 | XCSE | 20180509 09:34:39.000000 |
| 16 | 308,70 | XCSE | 20180509 09:34:39.000000 |
| 62 | 308,70 | XCSE | 20180509 09:34:39.000000 |
| 23 | 308,70 | CHIX | 20180509 09:34:39.645000 |
| 28 | 308,70 | TRQX | 20180509 09:34:39.645000 |
| 37 | 308,70 | BATE | 20180509 09:34:39.645000 |
| 155 | 308,55 | BATP | 20180509 09:34:59.160000 |
| 31 | 308,55 | BATP | 20180509 09:34:59.160000 |
| 158 | 308,80 | BATP | 20180509 09:38:24.919000 |
| 23 | 308,80 | BATP | 20180509 09:38:24.919000 |
| 64 | 308,80 | XCSE | 20180509 09:39:28.000000 |
| 46 | 308,80 | XCSE | 20180509 09:39:28.000000 |
| 89 | 308,80 | XCSE | 20180509 09:39:28.000000 |
| 46 | 308,80 | XCSE | 20180509 09:39:28.000000 |
| 150 | 308,80 | XCSE | 20180509 09:39:28.000000 |
| 140 | 308,80 | XCSE | 20180509 09:39:28.000000 |
| 19 | 308,80 | TRQX | 20180509 09:39:28.714000 |
| 48 | 308,80 | BATE | 20180509 09:39:28.715000 |
| 199 | 308,80 | XCSE | 20180509 09:41:15.000000 |
| 164 | 308,80 | XCSE | 20180509 09:41:15.000000 |
| 21 | 308,80 | XCSE | 20180509 09:41:15.000000 |
| 14 | 308,80 | XCSE | 20180509 09:41:15.000000 |
| 81 | 308,80 | XCSE | 20180509 09:41:15.000000 |
| 5 | 308,80 | BATE | 20180509 09:41:15.230000 |
| 15 | 308,80 | BATE | 20180509 09:41:15.230000 |
| 28 | 308,80 | BATE | 20180509 09:41:15.250000 |
| 19 | 308,80 | TRQX | 20180509 09:41:15.277000 |
| 10 | 308,80 | CHIX | 20180509 09:41:15.278000 |
| 6 | 308,80 | CHIX | 20180509 09:41:15.278000 |
| 12 | 308,80 | BATE | 20180509 09:41:15.278000 |
| 22 | 308,90 | TRQX | 20180509 09:42:03.004000 |
| 199 | 308,80 | XCSE | 20180509 09:43:38.000000 |
Rethink Tomorrow
novozymes
Company announcement No. 30
6/8
| 274 | 308,80 | XCSE | 20180509 09:43:38.000000 |
|---|---|---|---|
| 275 | 308,80 | XCSE | 20180509 09:43:38.000000 |
| 90 | 308,80 | XCSE | 20180509 09:43:38.000000 |
| 133 | 308,80 | XCSE | 20180509 09:43:38.000000 |
| 18 | 308,80 | XCSE | 20180509 09:43:38.000000 |
| 29 | 308,80 | TRQX | 20180509 09:43:38.301000 |
| 26 | 308,80 | CHIX | 20180509 09:43:38.301000 |
| 60 | 308,80 | BATE | 20180509 09:43:38.301000 |
| 74 | 308,80 | CHIX | 20180509 09:43:38.356000 |
| 40 | 308,80 | CHIX | 20180509 09:43:38.381000 |
| 80 | 308,90 | XCSE | 20180509 09:44:20.000000 |
| 20 | 308,90 | CHIX | 20180509 09:44:20.367000 |
| 23 | 308,90 | BATE | 20180509 09:44:20.367000 |
| 158 | 308,75 | BATP | 20180509 09:46:52.933000 |
| 24 | 308,75 | BATP | 20180509 09:46:52.933000 |
| 55 | 308,80 | XCSE | 20180509 09:47:11.000000 |
| 140 | 308,80 | XCSE | 20180509 09:47:11.000000 |
| 26 | 308,80 | CHIX | 20180509 09:47:11.725000 |
| 3 | 308,80 | BATE | 20180509 09:47:11.725000 |
| 11 | 308,80 | TRQX | 20180509 09:47:11.725000 |
| 23 | 308,80 | BATE | 20180509 09:47:11.725000 |
| 26 | 308,80 | CHIX | 20180509 09:47:11.930000 |
| 10 | 308,80 | XCSE | 20180509 09:47:17.000000 |
| 55 | 308,80 | XCSE | 20180509 09:47:17.000000 |
| 55 | 308,80 | XCSE | 20180509 09:47:17.000000 |
| 8 | 308,80 | CHIX | 20180509 09:47:17.045000 |
| 18 | 308,80 | CHIX | 20180509 09:47:17.052000 |
| 7 | 308,80 | TRQX | 20180509 09:47:17.052000 |
| 80 | 308,70 | XCSE | 20180509 09:50:09.000000 |
| 187 | 308,70 | XCSE | 20180509 09:50:09.000000 |
| 24 | 308,70 | CHIX | 20180509 09:50:09.457000 |
| 53 | 308,70 | BATE | 20180509 09:50:09.457000 |
| 16 | 308,70 | TRQX | 20180509 09:50:09.457000 |
| 3 | 308,70 | TRQX | 20180509 09:50:09.458000 |
| 8 | 308,70 | CHIX | 20180509 09:50:09.483000 |
| 9 | 308,80 | TRQX | 20180509 09:50:22.824000 |
| 2 | 308,80 | BATE | 20180509 09:50:22.825000 |
| 2 | 308,80 | BATE | 20180509 09:50:22.826000 |
| 17 | 308,80 | BATE | 20180509 09:50:22.826000 |
| 1 | 308,80 | BATE | 20180509 09:50:22.826000 |
| 158 | 308,65 | BATP | 20180509 09:50:47.400000 |
| 6 | 308,65 | BATP | 20180509 09:50:47.400000 |
| 290000 | 308,65 | XCSE | 20180509 09:54:01.857281 |
| 167 | 316,35 | BATP | 20180509 13:58:44.900000 |
| 96 | 316,30 | XCSE | 20180509 14:00:26.000000 |
| 18 | 316,30 | CHIX | 20180509 14:00:26.704000 |
| 35 | 316,30 | BATE | 20180509 14:00:26.704000 |
| 12 | 316,30 | TRQX | 20180509 14:00:26.704000 |
| 3 | 316,30 | TRQX | 20180509 14:00:26.705000 |
| 17 | 316,30 | CHIX | 20180509 14:02:00.066000 |
| 27 | 316,30 | CHIX | 20180509 14:03:01.534000 |
| 44 | 316,30 | CHIX | 20180509 14:03:02.588000 |
| 168 | 316,20 | BATP | 20180509 14:04:47.813000 |
Rethink Tomorrow
novozymes
Company announcement No. 30
7/8
| 166 | 316,05 | BATP | 20180509 14:07:32.121000 |
|---|---|---|---|
| 168 | 315,90 | BATP | 20180509 14:09:43.940000 |
| 73 | 316,00 | XCSE | 20180509 14:11:40.000000 |
| 22 | 316,00 | CHIX | 20180509 14:11:40.255000 |
| 25 | 316,00 | BATE | 20180509 14:11:40.255000 |
| 142 | 316,00 | XCSE | 20180509 14:14:27.000000 |
| 16 | 316,00 | TRQX | 20180509 14:14:27.899000 |
| 35 | 316,00 | CHIX | 20180509 14:14:27.919000 |
| 47 | 316,00 | BATE | 20180509 14:14:27.919000 |
| 59 | 316,40 | XCSE | 20180509 14:15:49.000000 |
| 11 | 316,40 | XCSE | 20180509 14:17:21.000000 |
| 20 | 316,40 | CHIX | 20180509 14:17:21.038000 |
| 27 | 316,40 | BATE | 20180509 14:17:21.038000 |
| 165 | 316,40 | XPAC | 20180509 14:18:11.717000 |
| 74 | 316,50 | XCSE | 20180509 14:19:41.000000 |
| 16 | 316,50 | CHIX | 20180509 14:19:41.729000 |
| 12 | 316,50 | TRQX | 20180509 14:19:41.749000 |
| 87 | 316,50 | XCSE | 20180509 14:20:35.000000 |
| 11 | 316,50 | XCSE | 20180509 14:20:42.000000 |
| 28 | 316,50 | BATE | 20180509 14:20:42.428000 |
| 65 | 316,80 | XCSE | 20180509 14:22:22.000000 |
| 15 | 316,80 | CHIX | 20180509 14:22:22.724000 |
| 27 | 316,80 | BATE | 20180509 14:22:22.724000 |
| 11 | 316,80 | TRQX | 20180509 14:22:22.724000 |
| 165 | 316,90 | BATP | 20180509 14:24:58.225000 |
| 94 | 316,70 | XCSE | 20180509 14:26:59.000000 |
| 22 | 316,70 | CHIX | 20180509 14:26:59.447000 |
| 32 | 316,70 | BATE | 20180509 14:26:59.447000 |
| 30 | 316,80 | BATE | 20180509 14:28:26.694000 |
| 126 | 316,20 | BATP | 20180509 14:29:21.901000 |
| 39 | 316,20 | BATP | 20180509 14:29:21.901000 |
| 71 | 316,30 | XCSE | 20180509 14:29:27.000000 |
| 38 | 316,30 | XCSE | 20180509 14:29:37.000000 |
| 43 | 316,30 | CHIX | 20180509 14:29:38.380000 |
| 16 | 316,30 | TRQX | 20180509 14:29:38.380000 |
| 170 | 316,35 | BATP | 20180509 14:32:02.389000 |
| 14 | 316,50 | CHIX | 20180509 14:32:36.155000 |
| 127 | 316,45 | BATP | 20180509 14:34:05.148000 |
| 60 | 316,45 | BATP | 20180509 14:34:05.148000 |
| 46 | 316,50 | XCSE | 20180509 14:34:07.000000 |
| 25 | 316,50 | XCSE | 20180509 14:34:07.000000 |
| 11 | 316,50 | CHIX | 20180509 14:34:07.116000 |
| 27 | 316,50 | BATE | 20180509 14:34:07.116000 |
| 11 | 316,50 | TRQX | 20180509 14:34:07.116000 |
| 129 | 316,50 | XCSE | 20180509 14:36:23.000000 |
| 35 | 316,50 | CHIX | 20180509 14:36:23.366000 |
| 45 | 316,50 | BATE | 20180509 14:36:23.366000 |
| 13 | 316,50 | TRQX | 20180509 14:36:23.366000 |
| 75 | 316,60 | XCSE | 20180509 14:37:09.000000 |
| 126 | 316,55 | BATP | 20180509 14:39:15.760000 |
| 42 | 316,55 | BATP | 20180509 14:39:15.760000 |
| 13 | 316,60 | XCSE | 20180509 14:39:24.000000 |
| 21 | 316,60 | CHIX | 20180509 14:39:24.101000 |
Rethink Tomorrow
novozymes
Company announcement No. 30
8/8
| 29 | 316,60 | BATE | 20180509 14:39:24.101000 |
|---|---|---|---|
| 27 | 316,60 | BATE | 20180509 14:39:53.418000 |
| 30 | 316,60 | XCSE | 20180509 14:39:54.000000 |
| 10 | 316,60 | TRQX | 20180509 14:39:54.045000 |
| 14 | 316,40 | CHIX | 20180509 14:40:19.605000 |
| 31 | 316,40 | BATE | 20180509 14:40:19.605000 |
| 80 | 316,40 | BATE | 20180509 14:40:19.697000 |
| 72 | 316,50 | XCSE | 20180509 14:44:02.000000 |
| 127 | 316,45 | BATP | 20180509 14:44:02.297000 |
| 40 | 316,45 | BATP | 20180509 14:44:02.297000 |
| 20 | 316,50 | CHIX | 20180509 14:44:02.564000 |
| 25 | 316,50 | BATE | 20180509 14:44:02.564000 |
| 10 | 316,50 | TRQX | 20180509 14:44:02.564000 |
| 73 | 316,60 | XCSE | 20180509 14:44:35.000000 |
| 24 | 316,60 | CHIX | 20180509 14:44:35.275000 |
| 28 | 316,60 | BATE | 20180509 14:44:35.275000 |
| 73 | 316,80 | XCSE | 20180509 14:46:21.000000 |
| 21 | 316,80 | CHIX | 20180509 14:46:21.048000 |
| 28 | 316,80 | BATE | 20180509 14:46:21.048000 |
| 167 | 316,85 | BATP | 20180509 14:49:06.260000 |
| 82 | 316,90 | XCSE | 20180509 14:49:35.000000 |
| 34 | 316,90 | XCSE | 20180509 14:49:35.000000 |
| 39 | 316,90 | BATE | 20180509 14:49:35.074000 |
| 28 | 316,90 | CHIX | 20180509 14:49:35.075000 |
| 12 | 316,90 | TRQX | 20180509 14:49:35.076000 |
| 36 | 316,90 | XCSE | 20180509 14:55:42.000000 |
| 97 | 316,90 | XCSE | 20180509 14:55:42.000000 |
| 38 | 316,90 | XCSE | 20180509 14:55:42.000000 |
| 24 | 316,90 | BATE | 20180509 14:55:42.397000 |
| 19 | 316,90 | TRQX | 20180509 14:55:42.397000 |
| 20 | 316,90 | BATE | 20180509 14:55:42.398000 |
| 167 | 316,85 | BATP | 20180509 14:55:44.734000 |
| 168 | 316,85 | BATP | 20180509 14:56:58.955000 |
| 16 | 316,90 | TRQX | 20180509 14:58:21.385000 |
| 163 | 316,85 | BATP | 20180509 14:58:33.917000 |
| 107 | 316,90 | XCSE | 20180509 14:59:14.000000 |
| 40 | 316,90 | CHIX | 20180509 14:59:14.802000 |
| 46 | 316,90 | TRQX | 20180509 14:59:14.802000 |
| 131 | 317,00 | XCSE | 20180509 15:00:39.000000 |
| 44 | 317,00 | CHIX | 20180509 15:00:39.127000 |
| 14 | 317,00 | TRQX | 20180509 15:00:39.127000 |
| 2 | 317,00 | TRQX | 20180509 15:00:39.144000 |
| 433 | 317,05 | BATP | 20180509 15:00:39.247000 |
| 27559 | 317,36 | XCSE | 20180509 17:01:13.429015 |
Rethink Tomorrow
novozymes