Trading by management and close relations of management
Pursuant to Article 19 of Regulation (EU) No 596/2014 of 16 April 2014 on market abuse (market abuse regulation) and Commission Delegated Regulation (EU) 1052/2016 of 8 March 2016, Novozymes hereby publishes the following transactions under ISIN code DK0060336014, Novozymes B shares (ticker symbol NZYM B). This sale has been conducted pursuant to Novo Holdings A/S' previously announced intention to maintain its relative holding of approximately 25.5% of the total common stock which was the level prior to Novozymes' capital reduction of April 12, 2018 (Company announcement No. 1, January 18, 2017).
May 16, 2018
Company announcement No. 33
Contact information [email protected]
Tobias Cornelius Björklund +45 3077 8682 [email protected]
Klaus Sindahl +45 5363 0134 [email protected]
| Details of the person discharging managerial responsibilities/person closely associated |
|
|
| ----------------------------------------------------------------------------------------- |
-- |
-- |
| Name |
Novo Holdings A/S |
|
|
| Reason for notification |
Novo Holdings A/S is a related party of Kasim Kutay, CEO of Novo Holdings A/S and a |
| Position/status |
member of the Board of Directors for Novozymes A/S |
| Initial notification/ |
Initial notification |
| amendment |
|
|
|
| Details of the issuer |
|
| Entity |
Novozymes A/S |
| LEI code |
529900T6WNZXD2R3JW38 |
|
|
| Details of the transaction(s) |
|
| Description: |
|
| Financial instrument |
Shares |
| Identification code |
ISIN DK0060336014 |
| Identification code |
ISIN DK0060336014 |
| Nature of the transaction |
Sale of shares |
| Place(s) of transaction(s), |
|
| price(s) and volume(s) |
See appendix for details |
| Aggregated information |
Number of shares: 180,000 |
|
Average price, DKK: 318.31 |
|
Transaction value, DKK: 57,296,682 |
| Date of the transaction |
2018-05-15 |
About Novozymes
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark
Phone: +45 4446 0000
Appendix
| Place of transaction |
Number of Shares |
|
Average sales price Transactionvalue, DKK |
| Nasdaq Copenhagen A/S (XCSE) |
149,199 |
318.17 |
47,469,918 |
| Nasdaq Copenhagen A/S - Dark Order Book (DCSE) |
- |
- |
- |
| Aquis Exchange (AQXE) |
1,937 |
319.62 |
619,096 |
| Bats Europe BXE (BATE) |
3,300 |
318.48 |
1,050,981 |
| Bats Europe BXE - Dark Order Book (BATD) |
- |
- |
- |
| Bats Europe - BXE Periodic (BATP) |
14,061 |
319.60 |
4,493,904 |
| Bats Europe CXE (CHIX) |
5,706 |
318.85 |
1,819,330 |
| Bats Europe CXE - Dark Order Book (CHID) |
- |
- |
- |
| Turquoise (TRQX) |
3,207 |
318.55 |
1,021,596 |
| Turquoise - Dark Order Book (TRQM) |
- |
- |
- |
| UBS EMEA Equities Trading (UBSI) |
2,590 |
317.32 |
821,858 |
| Posit (XPAC) |
- |
- |
- |
| Total |
180,000 |
318.31 |
57,296,682 |
| Volume |
Price |
Venue |
Time - CET |
| 150 |
314,60 |
XCSE |
20180515 09:01:38.362296 |
| 266 |
314,60 |
XCSE |
20180515 09:01:38.362296 |
| 278 |
314,60 |
XCSE |
20180515 09:01:38.362296 |
| 306 |
314,60 |
XCSE |
20180515 09:01:39.084526 |
| 140 |
314,50 |
AQXE |
20180515 09:02:22.649355 |
| 150 |
314,50 |
XCSE |
20180515 09:02:22.651439 |
| 186 |
314,50 |
XCSE |
20180515 09:02:22.651439 |
| 24 |
314,50 |
XCSE |
20180515 09:02:22.651439 |
| 62 |
316,00 |
XCSE |
20180515 09:04:07.151096 |
| 2 |
316,00 |
BATE |
20180515 09:04:07.161544 |
| 17 |
316,00 |
CHIX |
20180515 09:04:07.161359 |
| 62 |
316,00 |
XCSE |
20180515 09:04:07.179395 |
| 7 |
316,00 |
TRQX |
20180515 09:04:15.714114 |
| 17 |
316,00 |
CHIX |
20180515 09:04:15.714201 |
| 11 |
316,00 |
BATE |
20180515 09:04:15.714212 |
| 62 |
316,00 |
XCSE |
20180515 09:04:15.717799 |
| 7 |
316,00 |
TRQX |
20180515 09:04:15.734426 |
| 13 |
316,00 |
BATE |
20180515 09:04:15.734636 |
| 17 |
316,00 |
CHIX |
20180515 09:04:15.734715 |
| 1 |
316,00 |
AQXE |
20180515 09:04:15.737925 |
| 7 |
316,00 |
TRQX |
20180515 09:04:15.741628 |
| 13 |
316,00 |
BATE |
20180515 09:04:15.742294 |
| 17 |
316,00 |
CHIX |
20180515 09:04:15.742870 |
| 7 |
316,00 |
TRQX |
20180515 09:04:15.748511 |
| 13 |
316,00 |
BATE |
20180515 09:04:15.750751 |
| 17 |
316,00 |
CHIX |
20180515 09:04:15.750991 |
| 7 |
316,00 |
TRQX |
20180515 09:04:15.754377 |
| 62 |
316,00 |
XCSE |
20180515 09:04:15.746072 |
| 13 |
316,00 |
BATE |
20180515 09:04:15.758524 |
| 17 |
316,00 |
CHIX |
20180515 09:04:15.758759 |
| 7 |
316,00 |
TRQX |
20180515 09:04:15.760815 |
| 13 |
316,00 |
BATE |
20180515 09:04:15.766226 |
| 7 |
316,00 |
TRQX |
20180515 09:04:15.767226 |
| 17 |
316,00 |
CHIX |
20180515 09:04:15.766733 |
| 70 |
316,50 |
XCSE |
20180515 09:04:47.889394 |
| Company announcement No. 33 |
|
|
|
| 160 |
317,40 |
XCSE |
20180515 09:05:06.045840 |
| 1 |
318,20 |
XCSE |
20180515 09:05:10.501200 |
| 186 |
318,10 |
XCSE |
20180515 09:05:10.614764 |
| 313 |
318,10 |
XCSE |
20180515 09:05:10.614788 |
| 240 |
317,00 |
UBSI |
20180515 09:05:43.715000 |
| 150 |
316,10 |
XCSE |
20180515 09:06:09.362798 |
| 143 |
316,10 |
XCSE |
20180515 09:06:09.362798 |
| 207 |
316,10 |
XCSE |
20180515 09:06:09.362844 |
| 70 |
316,00 |
XCSE |
20180515 09:06:18.683667 |
| 290 |
316,00 |
XCSE |
20180515 09:06:18.683715 |
| 159 |
316,00 |
XCSE |
20180515 09:06:18.709399 |
| 512 |
316,00 |
XCSE |
20180515 09:06:20.271969 |
| 222 |
316,00 |
XCSE |
20180515 09:06:20.272015 |
| 495 |
317,30 |
BATP |
20180515 09:10:29.365000 |
| 246 |
318,70 |
BATP |
20180515 09:10:30.953000 |
| 244 |
318,80 |
BATP |
20180515 09:10:32.801000 |
| 27 |
320,00 |
XCSE |
20180515 09:12:04.936000 |
| 18 |
320,00 |
XCSE |
20180515 09:12:04.937000 |
| 55 |
320,00 |
XCSE |
20180515 09:12:04.937000 |
| 18 |
320,00 |
XCSE |
20180515 09:12:04.937000 |
| 43 |
320,00 |
XCSE |
20180515 09:12:04.942000 |
| 14 |
320,00 |
XCSE |
20180515 09:12:04.942000 |
| 29 |
320,00 |
XCSE |
20180515 09:12:04.942000 |
| 14 |
320,00 |
XCSE |
20180515 09:12:04.985000 |
| 100 |
320,00 |
XCSE |
20180515 09:12:04.985000 |
| 100 |
320,00 |
XCSE |
20180515 09:12:05.120000 |
| 150 |
320,00 |
XCSE |
20180515 09:12:05.120000 |
| 100 |
320,00 |
XCSE |
20180515 09:12:05.144000 |
| 100 |
320,00 |
XCSE |
20180515 09:12:05.144000 |
| 150 |
320,00 |
XCSE |
20180515 09:12:05.144000 |
| 100 |
320,00 |
XCSE |
20180515 09:15:02.115000 |
| 79 |
320,00 |
XCSE |
20180515 09:15:02.115000 |
| 194 |
320,00 |
XCSE |
20180515 09:15:02.115000 |
| 100 |
320,00 |
XCSE |
20180515 09:15:02.115000 |
| 100 |
320,00 |
XCSE |
20180515 09:15:02.115000 |
| 100 |
320,00 |
XCSE |
20180515 09:15:02.116000 |
| 100 |
320,00 |
XCSE |
20180515 09:15:03.970000 |
| 22 |
320,00 |
XCSE |
20180515 09:15:03.970000 |
| 100 |
320,00 |
XCSE |
20180515 09:15:05.133000 |
| 70 |
320,00 |
XCSE |
20180515 09:15:05.133000 |
| 100 |
320,00 |
XCSE |
20180515 09:15:18.096000 |
| 100 |
320,00 |
XCSE |
20180515 09:16:30.779000 |
| 27 |
320,00 |
XCSE |
20180515 09:16:30.779000 |
| 46 |
320,00 |
XCSE |
20180515 09:16:30.779000 |
| 27 |
320,00 |
XCSE |
20180515 09:16:30.779000 |
| 721 |
320,00 |
XCSE |
20180515 09:16:30.779000 |
| 100 |
320,00 |
XCSE |
20180515 09:16:30.783000 |
| 100 |
320,00 |
XCSE |
20180515 09:16:30.783000 |
|
|
|
|
316,50 XCSE 20180515 09:04:51.765907 317,80 XCSE 20180515 09:05:02.732938 317,40 XCSE 20180515 09:05:05.000187 317,40 XCSE 20180515 09:05:05.044404
| Company announcement No. 33 |
|
|
|
| 120 |
320,00 |
XCSE |
20180515 09:16:30.783000 |
| 150 |
320,00 |
XCSE |
20180515 09:16:30.783000 |
| 100 |
320,00 |
XCSE |
20180515 09:16:30.784000 |
| 100 |
320,00 |
XCSE |
20180515 09:16:30.800000 |
| 150 |
320,00 |
XCSE |
20180515 09:16:30.800000 |
| 100 |
320,00 |
XCSE |
20180515 09:16:30.800000 |
| 100 |
320,00 |
XCSE |
20180515 09:16:30.805000 |
| 122 |
320,00 |
XCSE |
20180515 09:16:30.805000 |
| 73 |
320,00 |
XCSE |
20180515 09:16:30.805000 |
| 27 |
320,00 |
XCSE |
20180515 09:16:30.805000 |
| 100 |
320,00 |
XCSE |
20180515 09:16:34.136000 |
| 100 |
320,00 |
XCSE |
20180515 09:16:34.176000 |
| 290 |
320,00 |
XCSE |
20180515 09:16:34.176000 |
| 164 |
320,00 |
XCSE |
20180515 09:16:34.176000 |
| 100 |
320,00 |
XCSE |
20180515 09:16:34.176000 |
| 69 |
319,30 |
XCSE |
20180515 09:19:47.768463 |
| 140 |
319,30 |
XCSE |
20180515 09:19:47.768463 |
| 291 |
319,30 |
XCSE |
20180515 09:19:47.798539 |
| 100 |
320,00 |
XCSE |
20180515 09:20:13.355000 |
| 100 |
320,00 |
XCSE |
20180515 09:20:36.246000 |
|
|
|
|
| 100 |
320,00 |
XCSE |
20180515 09:20:36.246000 |
| 100 |
320,00 |
XCSE |
20180515 09:20:36.246000 |
| 100 |
320,00 |
XCSE |
20180515 09:20:36.540000 |
| 100 |
320,00 |
XCSE |
20180515 09:20:37.246000 |
| 100 |
320,00 |
XCSE |
20180515 09:20:37.277000 |
| 343 |
320,00 |
XCSE |
20180515 09:20:37.277000 |
| 100 |
320,00 |
XCSE |
20180515 09:20:37.353000 |
| 100 |
320,00 |
XCSE |
20180515 09:20:37.473000 |
| 28 |
320,00 |
XCSE |
20180515 09:20:37.473000 |
| 100 |
320,00 |
XCSE |
20180515 09:20:54.226000 |
| 197 |
320,00 |
XCSE |
20180515 09:20:54.226000 |
| 100 |
320,00 |
XCSE |
20180515 09:20:54.226000 |
| 170 |
320,00 |
XCSE |
20180515 09:20:54.226000 |
| 100 |
320,00 |
XCSE |
20180515 09:20:54.236000 |
| 130 |
320,00 |
XCSE |
20180515 09:20:54.236000 |
| 36 |
320,00 |
XCSE |
20180515 09:20:54.237000 |
| 64 |
320,00 |
XCSE |
20180515 09:20:54.237000 |
| 64 |
320,00 |
XCSE |
20180515 09:20:54.237000 |
| 100 |
320,00 |
XCSE |
20180515 09:20:54.240000 |
| 394 |
320,00 |
XCSE |
20180515 09:20:54.240000 |
| 100 |
320,00 |
XCSE |
20180515 09:20:54.240000 |
| 174 |
320,00 |
XCSE |
20180515 09:20:54.240000 |
| 69 |
321,20 |
XCSE |
20180515 09:21:22.949000 |
| 100 |
321,10 |
XCSE |
20180515 09:21:22.949000 |
| 93 |
321,10 |
XCSE |
20180515 09:21:22.949000 |
| 101 |
321,10 |
XCSE |
20180515 09:21:22.949000 |
| 140 |
321,00 |
XCSE |
20180515 09:21:22.949000 |
| 73 |
321,00 |
XCSE |
20180515 09:21:22.949000 |
| 7 |
321,00 |
XCSE |
20180515 09:21:22.969000 |
| 80 |
321,00 |
XCSE |
20180515 09:21:22.976000 |
| 38 |
321,00 |
XCSE |
20180515 09:21:22.976000 |
|
|
|
|
320,00 XCSE 20180515 09:16:30.783000
| Company announcement No. 33 |
|
|
|
| 80 |
321,00 |
XCSE |
20180515 09:21:22.994000 |
| 80 |
321,00 |
XCSE |
20180515 09:21:22.997000 |
| 13 |
321,00 |
XCSE |
20180515 09:21:23.016000 |
| 67 |
321,00 |
XCSE |
20180515 09:21:26.112000 |
| 80 |
321,00 |
XCSE |
20180515 09:21:26.195000 |
| 80 |
321,00 |
XCSE |
20180515 09:21:26.234000 |
| 2 |
321,00 |
XCSE |
20180515 09:21:26.234000 |
| 80 |
321,00 |
XCSE |
20180515 09:21:26.760000 |
| 80 |
321,00 |
XCSE |
20180515 09:21:27.261000 |
| 70 |
321,00 |
XCSE |
20180515 09:21:27.819000 |
| 10 |
321,00 |
XCSE |
20180515 09:21:50.733000 |
| 990 |
321,00 |
XCSE |
20180515 09:21:50.733000 |
| 80 |
321,00 |
XCSE |
20180515 09:21:50.924000 |
| 32 |
321,00 |
XCSE |
20180515 09:21:50.924000 |
| 80 |
321,00 |
XCSE |
20180515 09:21:57.452000 |
| 80 |
321,00 |
XCSE |
20180515 09:22:26.996000 |
| 80 |
321,00 |
XCSE |
20180515 09:22:27.004000 |
| 75 |
321,00 |
XCSE |
20180515 09:22:27.004000 |
| 5 |
321,00 |
XCSE |
20180515 09:22:27.004000 |
| 80 |
321,00 |
XCSE |
20180515 09:22:27.017000 |
| 80 |
321,00 |
XCSE |
20180515 09:22:27.020000 |
|
|
|
|
| 165 |
321,00 |
XCSE |
20180515 09:22:27.020000 |
| 80 |
321,00 |
XCSE |
20180515 09:22:27.020000 |
| 123 |
321,00 |
XCSE |
20180515 09:22:27.020000 |
| 80 |
321,00 |
XCSE |
20180515 09:22:28.246000 |
| 20 |
321,00 |
XCSE |
20180515 09:22:28.246000 |
| 204 |
320,80 |
XCSE |
20180515 09:22:25.936595 |
| 132 |
320,80 |
XCSE |
20180515 09:22:25.936595 |
| 69 |
320,80 |
XCSE |
20180515 09:22:25.936595 |
| 145 |
320,80 |
XCSE |
20180515 09:22:25.936661 |
| 150 |
320,80 |
XCSE |
20180515 09:22:36.914085 |
| 582 |
320,80 |
XCSE |
20180515 09:22:36.914085 |
| 140 |
320,80 |
XCSE |
20180515 09:22:36.914085 |
| 162 |
320,80 |
XCSE |
20180515 09:22:36.914159 |
| 36 |
321,10 |
XCSE |
20180515 09:23:32.345000 |
| 84 |
321,00 |
XCSE |
20180515 09:23:32.384000 |
| 96 |
320,80 |
BATE |
20180515 09:24:57.327000 |
| 96 |
320,80 |
BATE |
20180515 09:24:57.327000 |
| 56 |
320,60 |
XCSE |
20180515 09:25:18.604059 |
| 96 |
320,60 |
XCSE |
20180515 09:25:18.604059 |
| 186 |
320,60 |
XCSE |
20180515 09:25:18.604059 |
| 283 |
320,60 |
XCSE |
20180515 09:25:18.604059 |
| 5 |
320,60 |
TRQX |
20180515 09:25:18.775548 |
| 9 |
320,60 |
BATE |
20180515 09:25:18.776156 |
| 11 |
320,60 |
CHIX |
20180515 09:25:18.796154 |
| 42 |
320,60 |
XCSE |
20180515 09:25:18.786043 |
| 265 |
320,60 |
XCSE |
20180515 09:25:30.622728 |
| 93 |
320,60 |
XCSE |
20180515 09:25:30.622728 |
| 48 |
320,60 |
TRQX |
20180515 09:25:30.795373 |
| 35 |
320,60 |
BATE |
20180515 09:25:30.795125 |
| 48 |
320,60 |
BATE |
20180515 09:25:30.795237 |
| 104 |
320,60 |
CHIX |
20180515 09:25:30.795367 |
|
|
|
|
| Company announcement No. 33 |
|
| Company announcement No. 33 |
|
| ----------------------------- |
-- |
| 26 |
320,30 |
BATE |
20180515 09:25:44.115673 |
| 59 |
320,30 |
BATE |
20180515 09:25:44.115673 |
| 150 |
320,30 |
XCSE |
20180515 09:25:44.116100 |
| 990 |
320,30 |
XCSE |
20180515 09:26:02.107560 |
| 510 |
320,30 |
XCSE |
20180515 09:26:02.117023 |
| 357 |
318,50 |
XCSE |
20180515 09:40:24.722067 |
| 24 |
318,50 |
XCSE |
20180515 09:40:24.722067 |
| 619 |
318,50 |
XCSE |
20180515 09:40:24.722165 |
| 287 |
319,30 |
XCSE |
20180515 09:50:34.291426 |
| 150 |
319,30 |
XCSE |
20180515 09:50:34.291426 |
| 273 |
319,30 |
XCSE |
20180515 09:50:34.291426 |
| 32 |
319,30 |
XCSE |
20180515 09:50:34.291426 |
| 758 |
319,30 |
XCSE |
20180515 09:50:34.291651 |
| 270 |
319,30 |
BATP |
20180515 09:55:21.789000 |
| 201 |
319,30 |
BATP |
20180515 09:55:21.802000 |
| 243 |
319,30 |
BATP |
20180515 09:55:25.767000 |
| 223 |
319,50 |
XCSE |
20180515 09:56:12.432661 |
| 189 |
319,50 |
XCSE |
20180515 09:56:12.432661 |
| 184 |
319,50 |
XCSE |
20180515 09:56:12.432661 |
| 100 |
319,50 |
XCSE |
20180515 09:56:12.432790 |
| 30 |
319,35 |
UBSI |
20180515 09:57:34.731000 |
| 19 |
319,30 |
XCSE |
20180515 09:57:37.513355 |
| 97 |
319,30 |
XCSE |
20180515 09:57:37.513355 |
| 32 |
319,30 |
XCSE |
20180515 09:57:37.513355 |
| 132 |
319,30 |
XCSE |
20180515 09:57:37.513355 |
| 113 |
319,10 |
XCSE |
20180515 09:57:40.047740 |
| 281 |
319,10 |
XCSE |
20180515 09:57:40.047740 |
| 606 |
319,10 |
XCSE |
20180515 09:57:40.047768 |
| 100 |
319,60 |
CHIX |
20180515 10:00:44.645000 |
| 116 |
319,60 |
BATE |
20180515 10:00:44.645000 |
| 177 |
319,60 |
TRQX |
20180515 10:00:44.646000 |
| 125 |
319,60 |
XCSE |
20180515 10:00:44.656000 |
| 186 |
319,60 |
XCSE |
20180515 10:00:44.656000 |
| 363 |
319,60 |
XCSE |
20180515 10:00:44.656000 |
| 100 |
319,50 |
CHIX |
20180515 10:00:44.671000 |
| 15 |
319,50 |
BATE |
20180515 10:00:44.671000 |
| 45 |
319,50 |
TRQX |
20180515 10:00:44.672000 |
| 111 |
319,50 |
XCSE |
20180515 10:00:44.682000 |
| 180 |
319,50 |
XCSE |
20180515 10:00:44.682000 |
| 131 |
319,50 |
XCSE |
20180515 10:00:44.682000 |
| 250 |
319,50 |
XCSE |
20180515 10:00:44.682000 |
| 505 |
319,50 |
XCSE |
20180515 10:00:44.682000 |
| 242 |
319,30 |
CHIX |
20180515 10:01:00.623000 |
|
|
|
|
| 100213 |
319,30319,30 |
CHIXXCSE |
20180515 10:01:00.62300020180515 10:01:00.634000 |
| 141 |
319,30 |
XCSE |
20180515 10:01:00.634000 |
|
|
|
|
| 21 |
319,30 |
XCSE |
20180515 10:01:00.634000 |
320,60 XCSE 20180515 09:25:30.805250 320,60 XCSE 20180515 09:25:30.805451 320,30 TRQX 20180515 09:25:44.114984 320,30 AQXE 20180515 09:25:44.114956 320,30 TRQX 20180515 09:25:44.114984
| Company announcement No. 33 |
|
|
|
| 150 |
319,50 |
XCSE |
20180515 10:01:56.379000 |
| 250 |
319,50 |
XCSE |
20180515 10:01:56.379000 |
| 83 |
319,50 |
CHIX |
20180515 10:01:58.290000 |
| 100 |
319,50 |
CHIX |
20180515 10:01:58.290000 |
| 150 |
319,50 |
XCSE |
20180515 10:01:58.301000 |
| 197 |
319,50 |
XCSE |
20180515 10:01:58.301000 |
| 260 |
319,50 |
XCSE |
20180515 10:02:00.375000 |
| 15 |
319,50 |
CHIX |
20180515 10:02:03.672000 |
| 100 |
319,40 |
CHIX |
20180515 10:02:20.599000 |
| 116 |
319,40 |
CHIX |
20180515 10:02:20.599000 |
| 93 |
319,40 |
TRQX |
20180515 10:02:20.600000 |
| 100 |
319,40 |
TRQX |
20180515 10:02:20.600000 |
| 223 |
319,40 |
XCSE |
20180515 10:02:20.610000 |
| 166 |
319,40 |
XCSE |
20180515 10:02:20.610000 |
| 113 |
319,40 |
XCSE |
20180515 10:02:20.610000 |
| 294 |
319,40 |
XCSE |
20180515 10:02:20.610000 |
| 120 |
319,40 |
XCSE |
20180515 10:02:20.634000 |
| 179 |
319,40 |
XCSE |
20180515 10:02:21.602000 |
| 150 |
319,50 |
AQXE |
20180515 10:03:46.265404 |
| 81 |
319,60 |
TRQX |
20180515 10:03:46.265876 |
| 119 |
319,50 |
AQXE |
20180515 10:03:46.265404 |
| 79 |
319,60 |
BATE |
20180515 10:03:46.265858 |
| 124 |
319,50 |
AQXE |
20180515 10:03:46.265404 |
| 100 |
319,60 |
BATE |
20180515 10:03:46.265858 |
| 51 |
319,60 |
TRQX |
20180515 10:03:46.265876 |
| 28 |
319,60 |
CHIX |
20180515 10:03:46.266357 |
| 30 |
319,50 |
AQXE |
20180515 10:03:46.265404 |
| 15 |
319,50 |
BATE |
20180515 10:03:46.265858 |
| 100 |
319,50 |
CHIX |
20180515 10:03:46.266357 |
| 15 |
319,50 |
AQXE |
20180515 10:03:46.265404 |
| 68 |
319,50 |
TRQX |
20180515 10:03:46.265876 |
| 21 |
319,40 |
AQXE |
20180515 10:03:46.265404 |
| 130 |
319,60 |
XCSE |
20180515 10:03:46.266548 |
| 250 |
319,60 |
XCSE |
20180515 10:03:46.266548 |
| 250 |
319,60 |
XCSE |
20180515 10:03:46.266548 |
| 155 |
319,60 |
XCSE |
20180515 10:03:46.266548 |
| 85 |
319,60 |
XCSE |
20180515 10:03:46.266548 |
| 187 |
319,60 |
XCSE |
20180515 10:03:46.266548 |
| 176 |
319,60 |
XCSE |
20180515 10:03:46.266548 |
| 416 |
319,60 |
XCSE |
20180515 10:03:46.266548 |
| 139 |
319,50 |
XCSE |
20180515 10:03:46.266548 |
| 250 |
319,50 |
XCSE |
20180515 10:03:46.266548 |
| 187 |
319,50 |
XCSE |
20180515 10:03:46.266548 |
| 186 |
319,50 |
XCSE |
20180515 10:03:46.266548 |
| 669 |
319,50 |
XCSE |
20180515 10:03:46.266548 |
| 250 |
319,40 |
XCSE |
20180515 10:03:46.266548 |
| 250 |
319,40 |
XCSE |
20180515 10:03:46.266548 |
| 13 |
319,40 |
XCSE |
20180515 10:03:46.266548 |
| 20 |
319,40 |
XCSE |
20180515 10:03:46.266548 |
| 96 |
319,40 |
XCSE |
20180515 10:03:46.266548 |
|
|
|
|
|
|
|
|
319,50 XCSE 20180515 10:01:49.194000 319,50 AQXE 20180515 10:01:56.369000
| Company announcement No. 33 |
|
|
|
| 69 |
319,30 |
CHIX |
20180515 10:04:04.663000 |
| 177 |
319,30 |
CHIX |
20180515 10:04:04.663000 |
| 63 |
319,30 |
XCSE |
20180515 10:04:04.674000 |
| 109 |
319,30 |
XCSE |
20180515 10:04:04.674000 |
| 113 |
319,30 |
XCSE |
20180515 10:04:04.674000 |
| 286 |
319,30 |
XCSE |
20180515 10:04:04.674000 |
| 138 |
319,20 |
CHIX |
20180515 10:04:04.688000 |
| 100 |
319,20 |
CHIX |
20180515 10:04:04.688000 |
| 117 |
319,20 |
BATE |
20180515 10:04:04.689000 |
| 74 |
319,20 |
XCSE |
20180515 10:04:04.699000 |
| 120 |
319,10 |
AQXE |
20180515 10:04:04.713000 |
| 119 |
319,10 |
AQXE |
20180515 10:04:04.713000 |
| 150 |
319,10 |
XCSE |
20180515 10:04:04.723000 |
| 250 |
319,10 |
XCSE |
20180515 10:04:04.723000 |
| 250 |
319,10 |
XCSE |
20180515 10:04:04.723000 |
| 120 |
319,00 |
AQXE |
20180515 10:04:04.738000 |
| 150 |
319,10 |
XCSE |
20180515 10:04:04.748000 |
| 190 |
319,10 |
XCSE |
20180515 10:04:04.748000 |
| 250 |
319,10 |
XCSE |
20180515 10:04:04.748000 |
| 180 |
319,00 |
XCSE |
20180515 10:04:04.748000 |
| 250 |
319,00 |
XCSE |
20180515 10:04:04.748000 |
| 250 |
319,00 |
XCSE |
20180515 10:04:04.748000 |
| 756 |
319,00 |
XCSE |
20180515 10:04:04.748000 |
| 441 |
319,00 |
XCSE |
20180515 10:04:04.748000 |
| 178 |
319,00 |
XCSE |
20180515 10:04:04.788000 |
| 150 |
319,30 |
XCSE |
20180515 10:09:11.342870 |
| 245 |
319,30 |
XCSE |
20180515 10:09:11.342870 |
| 250 |
319,30 |
XCSE |
20180515 10:09:11.342870 |
| 250 |
319,30 |
XCSE |
20180515 10:09:11.342870 |
| 30 |
319,30 |
XCSE |
20180515 10:09:11.342870 |
| 117 |
319,30 |
XCSE |
20180515 10:09:11.342870 |
| 113 |
319,20 |
XCSE |
20180515 10:09:11.342870 |
| 207 |
319,20 |
XCSE |
20180515 10:09:11.342870 |
| 250 |
319,20 |
XCSE |
20180515 10:09:11.342870 |
| 250 |
319,20 |
XCSE |
20180515 10:09:11.342870 |
| 175 |
319,20 |
XCSE |
20180515 10:09:11.342870 |
| 87 |
319,20 |
XCSE |
20180515 10:09:11.342870 |
| 633 |
319,20 |
XCSE |
20180515 10:09:11.342870 |
| 311 |
319,20 |
XCSE |
20180515 10:09:11.342870 |
| 502 |
319,20 |
XCSE |
20180515 10:09:11.342870 |
| 150 |
319,10 |
XCSE |
20180515 10:09:11.342870 |
| 150 |
319,10 |
XCSE |
20180515 10:09:11.342870 |
| 130 |
319,10 |
XCSE |
20180515 10:09:11.342870 |
| 140 |
319,00 |
XCSE |
20180515 10:09:35.382385 |
| 250 |
319,00 |
XCSE |
20180515 10:09:35.382385 |
| 186 |
319,00 |
XCSE |
20180515 10:09:35.382385 |
| 100 |
319,00 |
XCSE |
20180515 10:09:35.382385 |
| 234 |
319,00 |
XCSE |
20180515 10:09:35.382385 |
| 100 |
319,00 |
CHIX |
20180515 10:13:52.157000 |
|
|
|
|
318,60 XCSE 20180515 10:14:40.997483
319,40 XCSE 20180515 10:03:56.307755 319,30 CHIX 20180515 10:04:04.663000
| Company announcement No. 33 |
|
|
|
| 258 |
318,60 |
XCSE |
20180515 10:14:40.997483 |
| 492 |
318,60 |
XCSE |
20180515 10:14:40.997548 |
| 358 |
318,50 |
XCSE |
20180515 10:14:46.943566 |
| 124 |
318,50 |
XCSE |
20180515 10:14:46.943566 |
| 96 |
318,50 |
XCSE |
20180515 10:14:46.943566 |
| 169 |
318,50 |
XCSE |
20180515 10:14:46.943566 |
| 100 |
318,50 |
XCSE |
20180515 10:14:46.943566 |
| 250 |
318,50 |
XCSE |
20180515 10:14:46.943566 |
| 3 |
318,50 |
XCSE |
20180515 10:14:46.967576 |
| 160 |
318,50 |
XCSE |
20180515 10:14:50.257500 |
| 150 |
318,50 |
XCSE |
20180515 10:14:50.257500 |
| 144 |
318,50 |
XCSE |
20180515 10:14:50.257500 |
| 176 |
318,50 |
XCSE |
20180515 10:14:50.257500 |
| 170 |
318,50 |
XCSE |
20180515 10:14:50.257567 |
| 150 |
318,70 |
XCSE |
20180515 10:15:06.100000 |
| 87 |
318,70 |
XCSE |
20180515 10:15:06.100000 |
| 64 |
318,80 |
CHIX |
20180515 10:15:18.435000 |
| 54 |
318,80 |
XCSE |
20180515 10:15:18.449000 |
| 55 |
318,70 |
CHIX |
20180515 10:16:01.503000 |
| 51 |
318,60 |
XCSE |
20180515 10:16:01.519000 |
| 13 |
318,70 |
CHIX |
20180515 10:16:36.256000 |
| 87 |
318,70 |
XCSE |
20180515 10:16:36.266000 |
| 55 |
318,80 |
TRQX |
20180515 10:16:41.374000 |
| 51 |
318,80 |
XCSE |
20180515 10:16:41.384000 |
| 87 |
318,70 |
XCSE |
20180515 10:17:00.599000 |
| 22 |
318,70 |
XCSE |
20180515 10:17:00.599000 |
| 59 |
318,80 |
CHIX |
20180515 10:17:21.050000 |
| 49 |
318,70 |
XCSE |
20180515 10:17:21.116000 |
| 56 |
318,70 |
XCSE |
20180515 10:17:21.142000 |
| 17 |
318,70 |
XCSE |
20180515 10:17:26.557000 |
| 81 |
318,70 |
XCSE |
20180515 10:17:26.557000 |
| 12 |
318,70 |
XCSE |
20180515 10:17:26.583000 |
| 36 |
318,70 |
XCSE |
20180515 10:17:26.583000 |
| 79 |
318,80 |
XCSE |
20180515 10:17:26.754000 |
| 73 |
318,90 |
BATE |
20180515 10:17:34.566000 |
| 50 |
318,90 |
XCSE |
20180515 10:17:34.588000 |
| 48 |
318,90 |
BATE |
20180515 10:17:35.661000 |
| 79 |
319,00 |
AQXE |
20180515 10:18:15.704000 |
| 78 |
319,00 |
CHIX |
20180515 10:18:15.704000 |
| 78 |
319,00 |
BATE |
20180515 10:18:15.704000 |
| 50 |
319,00 |
BATE |
20180515 10:18:15.704000 |
| 79 |
319,00 |
TRQX |
20180515 10:18:15.704000 |
| 45 |
319,00 |
XCSE |
20180515 10:18:15.710000 |
| 103 |
319,00 |
XCSE |
20180515 10:18:15.710000 |
| 76 |
319,00 |
XCSE |
20180515 10:18:15.710000 |
| 44 |
319,00 |
BATE |
20180515 10:18:15.796000 |
| 3 |
319,00 |
CHIX |
20180515 10:18:15.797000 |
| 223 |
319,00 |
TRQX |
20180515 10:18:15.796000 |
| 52 |
318,90 |
XCSE |
20180515 10:18:15.786000 |
| 78 |
319,00 |
XCSE |
20180515 10:18:15.786000 |
| 96 |
318,90 |
TRQX |
20180515 10:18:15.921000 |
|
|
|
|
| 37 |
318,90 |
XCSE |
20180515 10:18:15.931000 |
| Company announcement No. 33 |
10 |
|
|
| 30 |
318,90 |
XCSE |
20180515 10:18:15.953000 |
| 1 |
318,80 |
XCSE |
20180515 10:18:15.976000 |
| 52 |
318,70 |
BATP |
20180515 10:19:14.276000 |
| 145 |
318,60 |
XCSE |
20180515 10:19:14.284000 |
| 103 |
318,60 |
XCSE |
20180515 10:19:14.508000 |
| 69 |
318,50 |
BATP |
20180515 10:19:39.571000 |
| 150 |
318,40 |
XCSE |
20180515 10:19:39.584000 |
| 7 |
318,40 |
XCSE |
20180515 10:19:39.584000 |
| 56 |
318,60 |
BATE |
20180515 10:20:15.829000 |
| 48 |
318,60 |
XCSE |
20180515 10:20:16.109000 |
| 108 |
318,60 |
XCSE |
20180515 10:20:18.166000 |
| 70 |
318,70 |
BATE |
20180515 10:21:05.360000 |
| 3 |
318,70 |
BATE |
20180515 10:21:20.745000 |
| 4 |
318,60 |
XCSE |
20180515 10:21:51.813000 |
| 96 |
318,60 |
XCSE |
20180515 10:21:51.813000 |
| 87 |
318,60 |
TRQX |
20180515 10:21:51.853000 |
| 8 |
318,60 |
XCSE |
20180515 10:21:51.867000 |
| 104 |
318,50 |
XCSE |
20180515 10:21:51.867000 |
| 54 |
318,70 |
CHIX |
20180515 10:22:09.474000 |
|
|
|
|
| 84 |
318,80 |
XCSE |
20180515 10:22:56.767000 |
| 77 |
318,90 |
BATE |
20180515 10:23:01.409000 |
| 99 |
318,70 |
XCSE |
20180515 10:23:01.487000 |
| 115 |
318,70 |
XCSE |
20180515 10:23:01.511000 |
| 100 |
318,80 |
XCSE |
20180515 10:23:21.243000 |
| 22 |
318,90 |
BATE |
20180515 10:23:36.171000 |
| 35 |
318,90 |
BATE |
20180515 10:24:04.806000 |
| 50 |
318,90 |
CHIX |
20180515 10:24:04.807000 |
| 85 |
318,90 |
BATE |
20180515 10:24:04.826000 |
| 90 |
319,00 |
BATE |
20180515 10:25:00.760000 |
| 50 |
319,00 |
XCSE |
20180515 10:25:00.750000 |
| 170 |
319,00 |
XCSE |
20180515 10:25:00.750000 |
| 40 |
319,00 |
TRQX |
20180515 10:25:00.761000 |
| 12 |
319,00 |
BATE |
20180515 10:25:00.782000 |
| 19 |
319,00 |
BATE |
20180515 10:25:00.782000 |
| 13 |
319,00 |
BATE |
20180515 10:25:00.782000 |
| 29 |
319,00 |
BATE |
20180515 10:25:00.782000 |
| 75 |
319,00 |
XCSE |
20180515 10:25:00.773000 |
| 25 |
319,00 |
BATE |
20180515 10:25:00.814000 |
| 49 |
319,00 |
BATE |
20180515 10:25:06.619000 |
| 21 |
319,00 |
BATE |
20180515 10:25:06.619000 |
| 74 |
319,00 |
TRQX |
20180515 10:25:06.639000 |
| 73 |
319,00 |
XCSE |
20180515 10:25:06.629000 |
| 36 |
319,00 |
XCSE |
20180515 10:25:06.760000 |
| 92 |
318,80 |
XCSE |
20180515 10:25:06.786000 |
| 101 |
318,80 |
XCSE |
20180515 10:25:06.811000 |
| 139 |
318,70 |
XCSE |
20180515 10:25:08.777000 |
| 26 |
318,70 |
CHIX |
20180515 10:25:44.270000 |
| 47 |
318,70 |
XCSE |
20180515 10:25:44.303000 |
| 46 |
318,70 |
XCSE |
20180515 10:25:44.303000 |
| 30 |
318,70 |
XCSE |
20180515 10:25:44.328000 |
| 111 |
318,60 |
XCSE |
20180515 10:25:44.350000 |
|
|
|
|
318,90 XCSE 20180515 10:18:15.931000
| Company announcement No. 33 |
11 |
|
|
| 129 |
318,60 |
XCSE |
20180515 10:25:46.942000 |
| 190 |
318,60 |
XCSE |
20180515 10:25:46.987000 |
| 29 |
318,50 |
XCSE |
20180515 10:25:46.987000 |
| 130 |
318,50 |
XCSE |
20180515 10:25:49.702000 |
| 216 |
318,30 |
XCSE |
20180515 10:25:51.075000 |
| 50 |
318,30 |
XCSE |
20180515 10:25:53.759000 |
| 150 |
318,80 |
XCSE |
20180515 10:25:44.253464 |
| 111 |
318,70 |
XCSE |
20180515 10:25:44.253464 |
| 250 |
318,70 |
XCSE |
20180515 10:25:44.253464 |
| 172 |
318,70 |
XCSE |
20180515 10:25:44.253464 |
| 87 |
318,70 |
XCSE |
20180515 10:25:44.253464 |
| 100 |
318,70 |
XCSE |
20180515 10:25:44.253464 |
| 130 |
318,70 |
XCSE |
20180515 10:25:44.253464 |
| 139 |
318,60 |
XCSE |
20180515 10:25:46.914647 |
| 150 |
318,60 |
XCSE |
20180515 10:25:46.914647 |
| 187 |
318,60 |
XCSE |
20180515 10:25:46.914647 |
| 250 |
318,60 |
XCSE |
20180515 10:25:46.914647 |
| 219 |
318,60 |
XCSE |
20180515 10:25:46.914720 |
| 277 |
318,60 |
XCSE |
20180515 10:25:46.915321 |
| 200 |
318,60 |
XCSE |
20180515 10:25:46.917690 |
| 578 |
318,60 |
XCSE |
20180515 10:25:46.917722 |
| 378 |
318,60 |
XCSE |
20180515 10:25:49.672221 |
| 250 |
318,30 |
XCSE |
20180515 10:26:01.449964 |
| 110 |
318,30 |
XCSE |
20180515 10:26:01.449964 |
| 250 |
318,30 |
XCSE |
20180515 10:26:01.449964 |
| 100 |
318,30 |
XCSE |
20180515 10:26:01.449964 |
| 187 |
318,30 |
XCSE |
20180515 10:26:01.449964 |
| 103 |
318,30 |
XCSE |
20180515 10:26:01.449964 |
| 75 |
318,30 |
XCSE |
20180515 10:26:13.199000 |
| 71 |
318,30 |
XCSE |
20180515 10:26:13.199000 |
| 57 |
318,40 |
XCSE |
20180515 10:26:18.044000 |
| 74 |
318,50 |
CHIX |
20180515 10:27:18.262000 |
| 75 |
318,60 |
CHIX |
20180515 10:27:20.942000 |
| 19 |
318,80 |
XCSE |
20180515 10:28:11.957000 |
| 150 |
318,80 |
XCSE |
20180515 10:28:11.957000 |
| 97 |
318,80 |
XCSE |
20180515 10:28:11.957000 |
| 180 |
318,80 |
XCSE |
20180515 10:28:11.957000 |
| 179 |
318,80 |
XCSE |
20180515 10:28:11.957000 |
| 150 |
318,70 |
XCSE |
20180515 10:28:11.957000 |
| 276 |
318,70 |
XCSE |
20180515 10:28:11.957000 |
| 179 |
318,70 |
XCSE |
20180515 10:28:11.957000 |
| 186 |
318,70 |
XCSE |
20180515 10:28:11.957000 |
| 578 |
318,70 |
XCSE |
20180515 10:28:11.957000 |
| 100 |
318,70 |
XCSE |
20180515 10:28:11.957000 |
| 150 |
318,70 |
XCSE |
20180515 10:28:11.957000 |
| 100 |
318,70 |
XCSE |
20180515 10:28:11.957000 |
| 100 |
318,70 |
XCSE |
20180515 10:28:11.957000 |
| 150 |
318,70 |
XCSE |
20180515 10:28:11.957000 |
| 100 |
318,70 |
XCSE |
20180515 10:28:11.958000 |
| 150 |
318,70 |
XCSE |
20180515 10:28:11.958000 |
| 100 |
318,70 |
XCSE |
20180515 10:28:11.970000 |
| 100 |
318,70 |
XCSE |
20180515 10:28:11.970000 |
|
|
|
|
| Company announcement No. 33 |
12 |
|
|
| 100 |
318,70 |
XCSE |
20180515 10:28:11.977000 |
| 100 |
318,70 |
XCSE |
20180515 10:28:11.978000 |
| 100 |
318,70 |
XCSE |
20180515 10:28:11.981000 |
| 70 |
318,70 |
XCSE |
20180515 10:28:11.982000 |
| 30 |
318,70 |
XCSE |
20180515 10:28:11.984000 |
| 100 |
318,70 |
XCSE |
20180515 10:28:12.003000 |
| 100 |
318,70 |
XCSE |
20180515 10:29:05.717000 |
| 90 |
318,70 |
XCSE |
20180515 10:29:05.717000 |
| 100 |
318,70 |
XCSE |
20180515 10:29:05.822000 |
| 100 |
318,70 |
XCSE |
20180515 10:29:05.824000 |
| 150 |
318,70 |
XCSE |
20180515 10:29:05.824000 |
| 100 |
318,70 |
XCSE |
20180515 10:29:06.312000 |
| 224 |
318,30 |
XCSE |
20180515 10:32:23.769245 |
| 205 |
318,30 |
XCSE |
20180515 10:32:23.769245 |
| 150 |
317,70 |
XCSE |
20180515 10:33:35.158239 |
| 5 |
317,70 |
XCSE |
20180515 10:33:35.158239 |
| 150 |
318,60 |
XCSE |
20180515 10:41:23.833000 |
| 199 |
318,60 |
XCSE |
20180515 10:41:23.833000 |
| 366 |
318,60 |
XCSE |
20180515 10:41:23.833000 |
| 384 |
318,60 |
XCSE |
20180515 10:41:23.833000 |
| 94 |
318,60 |
XCSE |
20180515 10:41:23.833000 |
| 407 |
318,60 |
XCSE |
20180515 10:41:23.833000 |
| 200 |
318,60 |
XCSE |
20180515 10:41:23.833000 |
|
|
|
|
| 170 |
318,50 |
XCSE |
20180515 10:41:23.833000 |
| 703 |
318,50 |
XCSE |
20180515 10:41:23.833000 |
| 100 |
318,50 |
XCSE |
20180515 10:41:23.833000 |
| 100 |
318,50 |
XCSE |
20180515 10:41:23.834000 |
| 100 |
318,50 |
XCSE |
20180515 10:41:42.325000 |
| 170 |
318,50 |
XCSE |
20180515 10:41:42.325000 |
| 150 |
318,50 |
XCSE |
20180515 10:41:42.325000 |
| 100 |
318,50 |
XCSE |
20180515 10:41:42.349000 |
| 100 |
318,50 |
XCSE |
20180515 10:41:42.495000 |
| 100 |
318,50 |
XCSE |
20180515 10:41:43.171000 |
| 150 |
318,50 |
XCSE |
20180515 10:41:43.171000 |
| 100 |
318,50 |
XCSE |
20180515 10:41:43.193000 |
| 100 |
318,50 |
XCSE |
20180515 10:41:43.195000 |
| 85 |
318,50 |
XCSE |
20180515 10:41:44.722000 |
| 100 |
318,50 |
XCSE |
20180515 10:41:44.722000 |
| 111 |
318,50 |
XCSE |
20180515 10:41:45.273000 |
| 100 |
318,50 |
XCSE |
20180515 10:41:45.273000 |
| 150 |
318,50 |
XCSE |
20180515 10:41:45.273000 |
| 92 |
318,50 |
XCSE |
20180515 10:41:46.161000 |
| 100 |
318,50 |
XCSE |
20180515 10:41:46.161000 |
| 614 |
318,50 |
XCSE |
20180515 10:41:46.182000 |
| 100 |
318,50 |
XCSE |
20180515 10:41:46.182000 |
| 100 |
318,50 |
XCSE |
20180515 10:41:46.513000 |
| 100 |
318,50 |
XCSE |
20180515 10:41:46.724000 |
| 43 |
318,50 |
XCSE |
20180515 10:41:46.724000 |
| 100 |
318,50 |
XCSE |
20180515 10:41:51.411000 |
| 91 |
318,50 |
XCSE |
20180515 10:41:51.411000 |
| 100 |
318,50 |
XCSE |
20180515 10:41:51.413000 |
| 96 |
318,50 |
XCSE |
20180515 10:41:51.662000 |
|
|
|
|
| 100 |
318,50 |
XCSE |
20180515 10:41:51.662000 |
| 100 |
318,50 |
XCSE |
20180515 10:41:51.684000 |
| 100 |
318,50 |
XCSE |
20180515 10:41:51.685000 |
| 100 |
318,50 |
XCSE |
20180515 10:41:51.707000 |
| 30 |
318,50 |
XCSE |
20180515 10:41:51.886000 |
| 100 |
318,50 |
XCSE |
20180515 10:41:51.886000 |
| 100 |
318,50 |
XCSE |
20180515 10:41:51.923000 |
| 8403 |
318,50 |
XCSE |
20180515 10:41:51.923000 |
| 150 |
321,30 |
XCSE |
20180515 10:53:58.709000 |
| 217 |
321,30 |
XCSE |
20180515 10:53:58.709000 |
| 33 |
321,30 |
XCSE |
20180515 10:53:58.709000 |
| 2 |
321,30 |
XCSE |
20180515 10:54:21.279000 |
| 176 |
321,30 |
XCSE |
20180515 10:54:21.279000 |
| 211 |
321,30 |
XCSE |
20180515 10:54:21.279000 |
| 11 |
321,30 |
XCSE |
20180515 10:54:21.279000 |
| 114 |
320,20 |
XCSE |
20180515 10:55:26.457140 |
| 150 |
320,10 |
XCSE |
20180515 10:55:26.457140 |
| 150 |
320,00 |
XCSE |
20180515 10:55:26.457140 |
| 86 |
320,00 |
XCSE |
20180515 10:55:26.457140 |
| 116 |
320,50 |
XCSE |
20180515 10:55:48.146000 |
| 14 |
320,50 |
XCSE |
20180515 10:55:48.146000 |
| 72 |
320,70 |
XCSE |
20180515 10:55:55.841000 |
| 47 |
321,10 |
XCSE |
20180515 10:56:00.202000 |
| 63 |
321,00 |
XCSE |
20180515 10:56:08.541000 |
| 54 |
321,00 |
XCSE |
20180515 10:56:08.568000 |
| 55 |
320,90 |
CHIX |
20180515 10:56:10.217000 |
| 131 |
320,90 |
XCSE |
20180515 10:56:10.228000 |
| 59 |
320,90 |
XCSE |
20180515 10:56:10.252000 |
| 87 |
321,10 |
XCSE |
20180515 10:56:11.230000 |
| 55 |
321,30 |
TRQX |
20180515 10:56:21.877000 |
| 47 |
321,30 |
TRQX |
20180515 10:56:21.877000 |
| 53 |
321,40 |
CHIX |
20180515 10:56:51.878000 |
| 52 |
321,30 |
XCSE |
20180515 10:57:01.796000 |
| 82 |
321,30 |
XCSE |
20180515 10:57:02.007000 |
| 59 |
321,30 |
XCSE |
20180515 10:57:02.032000 |
| 53 |
321,30 |
CHIX |
20180515 10:57:02.054000 |
| 4 |
321,50 |
XCSE |
20180515 10:57:15.075000 |
| 53 |
321,50 |
XCSE |
20180515 10:57:15.075000 |
| 78 |
321,60 |
XCSE |
20180515 10:57:17.649000 |
| 70 |
322,00 |
XCSE |
20180515 10:57:29.311000 |
| 72 |
322,00 |
XCSE |
20180515 10:57:29.362000 |
| 63 |
322,00 |
XCSE |
20180515 10:57:29.584000 |
| 242 |
321,95 |
BATP |
20180515 10:57:29.727000 |
| 54 |
321,80 |
XCSE |
20180515 10:57:35.227000 |
| 77 |
321,80 |
XCSE |
20180515 10:57:45.382000 |
| 52 |
321,80 |
XCSE |
20180515 10:57:45.408000 |
| 51 |
321,10 |
XCSE |
20180515 10:58:02.479000 |
| 9 |
321,80 |
CHIX |
20180515 10:57:45.342000 |
321,80 XCSE 20180515 10:57:45.352000 321,80 XCSE 20180515 10:57:45.352000 321,10 XCSE 20180515 10:58:02.451000 321,10 XCSE 20180515 10:58:02.451000
| Company announcement No. 33 |
14 |
|
|
| 160 |
321,10 |
XCSE |
20180515 10:58:02.451000 |
| 134 |
321,00 |
XCSE |
20180515 10:58:18.978000 |
| 73 |
321,20 |
CHIX |
20180515 10:58:53.351000 |
| 52 |
321,20 |
XCSE |
20180515 10:58:53.368000 |
| 58 |
321,40 |
AQXE |
20180515 10:58:53.414000 |
| 196 |
321,30 |
XCSE |
20180515 10:59:06.907000 |
| 96 |
321,30 |
XCSE |
20180515 10:59:08.276000 |
| 116 |
321,30 |
XCSE |
20180515 10:59:08.276000 |
| 59 |
321,30 |
XCSE |
20180515 10:59:08.276000 |
| 150 |
321,80 |
AQXE |
20180515 10:59:06.728000 |
| 209 |
321,80 |
XCSE |
20180515 10:59:06.739000 |
| 100 |
321,70 |
CHIX |
20180515 10:59:06.752000 |
| 124 |
321,70 |
AQXE |
20180515 10:59:06.753000 |
| 150 |
321,70 |
XCSE |
20180515 10:59:06.763000 |
| 187 |
321,70 |
XCSE |
20180515 10:59:06.763000 |
| 116 |
321,70 |
XCSE |
20180515 10:59:06.763000 |
| 234 |
321,70 |
XCSE |
20180515 10:59:06.763000 |
| 360 |
321,70 |
XCSE |
20180515 10:59:06.763000 |
| 107 |
321,60 |
CHIX |
20180515 10:59:06.777000 |
| 47 |
321,60 |
BATE |
20180515 10:59:06.777000 |
| 23 |
321,60 |
AQXE |
20180515 10:59:06.778000 |
| 223 |
321,60 |
XCSE |
20180515 10:59:06.787000 |
| 283 |
321,60 |
XCSE |
20180515 10:59:06.787000 |
| 161 |
321,50 |
XCSE |
20180515 10:59:06.811000 |
| 26 |
321,50 |
XCSE |
20180515 10:59:06.811000 |
| 207 |
321,60 |
XCSE |
20180515 10:59:39.266000 |
| 136 |
321,60 |
XCSE |
20180515 10:59:39.266000 |
| 69 |
321,50 |
XCSE |
20180515 11:01:48.057044 |
| 363 |
321,20 |
XCSE |
20180515 11:02:24.923482 |
| 137 |
321,20 |
XCSE |
20180515 11:02:25.062295 |
| 150 |
321,30 |
XCSE |
20180515 11:02:28.284268 |
| 180 |
321,30 |
XCSE |
20180515 11:02:28.284268 |
| 70 |
321,20 |
XCSE |
20180515 11:02:28.284268 |
| 150 |
320,90 |
XCSE |
20180515 11:03:42.361000 |
| 160 |
320,90 |
XCSE |
20180515 11:03:42.361000 |
| 149 |
320,90 |
XCSE |
20180515 11:03:42.361000 |
| 41 |
320,90 |
XCSE |
20180515 11:03:42.361000 |
| 149 |
320,60 |
AQXE |
20180515 11:03:52.641000 |
| 102 |
320,30 |
XCSE |
20180515 11:04:12.122000 |
| 55 |
320,60 |
BATE |
20180515 11:04:12.295000 |
| 50 |
320,10 |
CHIX |
20180515 11:04:47.533000 |
| 53 |
320,10 |
XCSE |
20180515 11:04:47.588000 |
| 51 |
320,20 |
XCSE |
20180515 11:04:53.017000 |
| 100 |
320,60 |
XCSE |
20180515 11:05:05.702543 |
| 100 |
320,50 |
XCSE |
20180515 11:05:05.702543 |
| 299 |
320,00 |
XCSE |
20180515 11:05:27.880581 |
| 93 |
320,00 |
XCSE |
20180515 11:05:27.880581 |
| 8 |
320,00 |
XCSE |
20180515 11:05:27.880581 |
| 175 |
320,10 |
CHIX |
20180515 11:06:27.555227 |
| 43 |
320,10 |
CHIX |
20180515 11:06:27.555227 |
| 182 |
320,10 |
XCSE |
20180515 11:06:27.556134 |
| 100 |
320,10 |
XCSE |
20180515 11:06:27.556134 |
|
|
|
|
| 232 |
320,10 |
XCSE |
20180515 11:06:31.475707 |
|
|
|
|
| 250 |
320,00 |
XCSE |
20180515 11:06:31.475707 |
| 250 |
320,00 |
XCSE |
20180515 11:06:31.475707 |
| 24 |
320,00 |
XCSE |
20180515 11:06:31.476538 |
| 133 |
320,00 |
XCSE |
20180515 11:11:02.652000 |
| 50 |
320,10 |
CHIX |
20180515 11:11:19.254000 |
| 100 |
320,10 |
CHIX |
20180515 11:11:19.254000 |
| 39 |
320,00 |
CHIX |
20180515 11:11:19.278000 |
| 116 |
320,00 |
XCSE |
20180515 11:11:19.289000 |
| 374 |
320,00 |
XCSE |
20180515 11:11:19.289000 |
| 192 |
320,10 |
XCSE |
20180515 11:12:39.898468 |
| 93 |
320,10 |
XCSE |
20180515 11:12:39.898468 |
| 265 |
320,10 |
XCSE |
20180515 11:12:39.898468 |
| 50 |
320,10 |
CHIX |
20180515 11:13:00.099000 |
| 150 |
320,10 |
XCSE |
20180515 11:13:00.110000 |
| 250 |
320,10 |
XCSE |
20180515 11:13:00.110000 |
| 250 |
320,00 |
XCSE |
20180515 11:13:00.134000 |
| 250 |
320,00 |
XCSE |
20180515 11:13:00.134000 |
| 184 |
320,00 |
XCSE |
20180515 11:13:00.134000 |
| 88 |
320,00 |
XCSE |
20180515 11:13:04.693000 |
| 150 |
320,10 |
XCSE |
20180515 11:15:35.726332 |
| 93 |
320,10 |
XCSE |
20180515 11:15:35.726332 |
| 157 |
320,10 |
XCSE |
20180515 11:15:35.726332 |
| 14 |
320,30 |
AQXE |
20180515 11:17:17.156157 |
| 374 |
320,30 |
XCSE |
20180515 11:17:17.156694 |
| 186 |
320,30 |
XCSE |
20180515 11:17:17.156694 |
| 176 |
320,30 |
XCSE |
20180515 11:17:17.156694 |
| 100 |
320,30 |
XCSE |
20180515 11:17:17.156694 |
| 39 |
320,10 |
BATE |
20180515 11:20:12.869456 |
| 184 |
320,10 |
XCSE |
20180515 11:20:12.869609 |
| 372 |
320,10 |
XCSE |
20180515 11:20:12.869609 |
| 250 |
320,40 |
XCSE |
20180515 11:20:59.846983 |
| 150 |
320,40 |
XCSE |
20180515 11:20:59.846983 |
| 66 |
320,20 |
AQXE |
20180515 11:23:16.168840 |
| 250 |
320,20 |
XCSE |
20180515 11:23:16.169624 |
| 250 |
320,20 |
XCSE |
20180515 11:23:16.169624 |
| 149 |
320,20 |
XCSE |
20180515 11:23:16.169624 |
| 179 |
320,20 |
XCSE |
20180515 11:23:16.169624 |
| 176 |
320,20 |
XCSE |
20180515 11:23:16.169624 |
| 30 |
320,20 |
XCSE |
20180515 11:23:16.169624 |
| 93 |
321,00 |
CHIX |
20180515 11:31:50.753000 |
| 280 |
321,00 |
XCSE |
20180515 11:31:50.763000 |
| 63 |
321,00 |
XCSE |
20180515 11:31:50.763000 |
| 354 |
321,00 |
XCSE |
20180515 11:31:50.763000 |
| 255 |
320,80 |
XCSE |
20180515 11:32:57.322983 |
| 245 |
320,80 |
XCSE |
20180515 11:32:57.323050 |
| 150 |
320,70 |
XCSE |
20180515 11:32:59.945121 |
| 360 |
320,70 |
XCSE |
20180515 11:32:59.945121 |
| 250 |
320,70 |
XCSE |
20180515 11:33:08.892621 |
|
|
|
|
320,00 XCSE 20180515 11:06:31.475707 320,00 XCSE 20180515 11:06:31.475707 320,00 XCSE 20180515 11:06:31.475707
| Company announcement No. 33 |
16 |
| ----------------------------- |
---- |
| 126 |
320,70 |
XCSE |
20180515 11:33:08.892621 |
| 250 |
320,70 |
XCSE |
20180515 11:33:08.892621 |
| 256 |
320,70 |
XCSE |
20180515 11:33:09.505770 |
| 68 |
320,70 |
XCSE |
20180515 11:33:09.505807 |
| 11 |
321,00 |
TRQX |
20180515 11:36:24.388485 |
| 19 |
321,00 |
BATE |
20180515 11:36:24.388338 |
| 25 |
321,00 |
CHIX |
20180515 11:36:24.388372 |
| 25 |
321,00 |
CHIX |
20180515 11:36:24.396937 |
| 25 |
321,00 |
CHIX |
20180515 11:36:24.408604 |
| 19 |
321,00 |
BATE |
20180515 11:36:24.408600 |
| 93 |
321,00 |
XCSE |
20180515 11:36:24.398361 |
| 25 |
321,00 |
CHIX |
20180515 11:36:24.415479 |
| 19 |
321,00 |
BATE |
20180515 11:36:24.416010 |
| 93 |
321,00 |
XCSE |
20180515 11:36:24.426897 |
| 25 |
321,00 |
CHIX |
20180515 11:36:41.717855 |
| 93 |
321,00 |
XCSE |
20180515 11:36:41.728111 |
| 93 |
321,00 |
XCSE |
20180515 11:36:54.845422 |
| 93 |
321,00 |
XCSE |
20180515 11:37:30.622990 |
| 7 |
321,00 |
TRQX |
20180515 11:42:47.194514 |
| 18 |
321,00 |
CHIX |
20180515 11:42:47.194690 |
| 13 |
321,00 |
BATE |
20180515 11:42:47.194690 |
| 93 |
321,00 |
XCSE |
20180515 11:42:47.184570 |
| 93 |
321,00 |
XCSE |
20180515 11:42:48.122165 |
| 7 |
321,00 |
CHIX |
20180515 11:43:56.880582 |
| 6 |
321,00 |
BATE |
20180515 11:43:56.880592 |
| 93 |
321,00 |
XCSE |
20180515 11:43:56.870452 |
| 50 |
320,90 |
CHIX |
20180515 11:34:54.820529 |
| 71 |
320,90 |
CHIX |
20180515 11:34:54.820529 |
| 179 |
320,90 |
XCSE |
20180515 11:34:54.821081 |
| 100 |
320,90 |
XCSE |
20180515 11:34:54.821081 |
| 200 |
320,90 |
XCSE |
20180515 11:34:54.821081 |
| 250 |
320,90 |
XCSE |
20180515 11:34:54.821081 |
| 250 |
320,80 |
XCSE |
20180515 11:39:28.624770 |
| 250 |
320,80 |
XCSE |
20180515 11:39:28.624770 |
| 116 |
320,80 |
XCSE |
20180515 11:39:28.624770 |
| 100 |
320,80 |
XCSE |
20180515 11:39:28.624770 |
| 692 |
320,80 |
XCSE |
20180515 11:39:28.624770 |
| 140 |
320,80 |
XCSE |
20180515 11:39:28.624770 |
| 102 |
320,80 |
XCSE |
20180515 11:39:28.624770 |
| 150 |
321,00 |
XCSE |
20180515 11:46:15.361846 |
| 250 |
321,00 |
XCSE |
20180515 11:46:15.361846 |
| 176 |
321,00 |
XCSE |
20180515 11:46:15.361846 |
| 184 |
321,00 |
XCSE |
20180515 11:46:15.361846 |
|
|
|
|
| 240 |
321,00 |
XCSE |
20180515 11:46:15.361846 |
| 233 |
320,80 |
BATP |
20180515 11:51:00.992000 |
| 250 |
320,90 |
XCSE |
20180515 12:03:34.486096 |
| 93 |
320,90 |
XCSE |
20180515 12:03:34.486096 |
| 250 |
320,90 |
XCSE |
20180515 12:03:34.486096 |
| 32 |
320,90 |
XCSE |
20180515 12:03:34.486096 |
| 198 |
320,90 |
XCSE |
20180515 12:03:34.486096 |
| 19 |
320,90 |
XCSE |
20180515 12:03:34.517518 |
|
|
|
|
320,70 XCSE 20180515 11:33:08.892621
| Company announcement No. 33 |
17 |
| ----------------------------- |
---- |
| 59 |
320,90 |
XCSE |
20180515 12:03:37.807583 |
| 150 |
320,80 |
XCSE |
20180515 12:04:07.345037 |
| 176 |
320,80 |
XCSE |
20180515 12:04:07.345037 |
| 174 |
320,80 |
XCSE |
20180515 12:04:07.393207 |
| 250 |
320,80 |
XCSE |
20180515 12:04:24.982250 |
| 150 |
320,80 |
XCSE |
20180515 12:04:24.982309 |
| 100 |
320,80 |
CHIX |
20180515 12:05:12.731966 |
| 50 |
320,80 |
CHIX |
20180515 12:05:12.731966 |
| 113 |
320,80 |
CHIX |
20180515 12:05:12.731966 |
| 150 |
320,80 |
XCSE |
20180515 12:05:12.732133 |
| 250 |
320,80 |
XCSE |
20180515 12:05:12.732133 |
| 250 |
320,80 |
XCSE |
20180515 12:05:12.732133 |
| 187 |
320,80 |
XCSE |
20180515 12:05:12.732133 |
| 250 |
320,40 |
XCSE |
20180515 12:06:03.388456 |
| 250 |
320,40 |
XCSE |
20180515 12:06:03.388456 |
| 174 |
320,40 |
XCSE |
20180515 12:06:03.388456 |
| 370 |
320,40 |
XCSE |
20180515 12:06:03.388456 |
| 10 |
320,40 |
XCSE |
20180515 12:06:03.434962 |
| 50 |
320,40 |
XCSE |
20180515 12:06:03.435077 |
| 250 |
319,90 |
XCSE |
20180515 12:09:02.342035 |
| 150 |
319,90 |
XCSE |
20180515 12:09:02.342035 |
| 110 |
319,90 |
XCSE |
20180515 12:09:02.342035 |
| 410 |
319,90 |
XCSE |
20180515 12:09:02.342035 |
| 250 |
319,90 |
XCSE |
20180515 12:09:02.342035 |
| 330 |
319,90 |
XCSE |
20180515 12:09:02.362466 |
| 73 |
320,00 |
CHIX |
20180515 12:10:45.780000 |
| 73 |
320,00 |
BATE |
20180515 12:10:45.780000 |
| 87 |
320,00 |
TRQX |
20180515 12:10:45.780000 |
| 10 |
320,00 |
TRQX |
20180515 12:10:45.780000 |
| 30 |
320,00 |
TRQX |
20180515 12:10:45.801000 |
| 15 |
320,00 |
TRQX |
20180515 12:10:45.801000 |
| 32 |
320,00 |
TRQX |
20180515 12:10:45.806000 |
| 90 |
320,00 |
CHIX |
20180515 12:13:51.295000 |
| 78 |
320,00 |
BATE |
20180515 12:13:51.295000 |
| 87 |
320,00 |
TRQX |
20180515 12:13:51.295000 |
| 50 |
320,00 |
XCSE |
20180515 12:13:51.312000 |
| 53 |
320,10 |
XCSE |
20180515 12:13:53.889000 |
| 52 |
320,00 |
XCSE |
20180515 12:13:53.915000 |
| 78 |
320,10 |
XCSE |
20180515 12:15:09.555000 |
| 48 |
320,00 |
XCSE |
20180515 12:15:52.468000 |
| 3 |
320,00 |
XCSE |
20180515 12:15:52.468000 |
| 113 |
320,00 |
XCSE |
20180515 12:16:08.848000 |
| 27 |
320,00 |
XCSE |
20180515 12:16:08.848000 |
| 9 |
320,00 |
BATE |
20180515 12:16:30.229000 |
| 121 |
320,00 |
BATE |
20180515 12:16:30.229000 |
| 5 |
320,00 |
TRQX |
20180515 12:16:30.229000 |
| 59 |
320,00 |
TRQX |
20180515 12:16:30.229000 |
| 15 |
320,00 |
AQXE |
20180515 12:16:30.234000 |
| 48 |
320,00 |
XCSE |
20180515 12:16:35.316000 |
| 32 |
320,00 |
XCSE |
20180515 12:16:56.541000 |
| 18 |
320,00 |
XCSE |
20180515 12:16:56.542000 |
|
|
|
|
|
|
|
|
320,90 XCSE 20180515 12:03:34.535634
| Company announcement No. 33 |
|
|
|
| 127 |
320,00 |
XCSE |
20180515 12:21:18.217000 |
| 54 |
320,00 |
XCSE |
20180515 12:21:18.217000 |
| 50 |
320,00 |
XCSE |
20180515 12:21:18.217000 |
| 2409 |
320,10 |
BATP |
20180515 12:15:19.938000 |
| 935 |
320,10 |
BATP |
20180515 12:15:19.938000 |
| 145 |
320,10 |
BATP |
20180515 12:15:19.938000 |
| 60 |
320,10 |
BATP |
20180515 12:15:19.938000 |
| 3146 |
320,10 |
BATP |
20180515 12:15:27.312000 |
| 2562 |
320,10 |
BATP |
20180515 12:15:27.644000 |
| 239 |
320,10 |
BATP |
20180515 12:15:30.736000 |
| 242 |
320,00 |
BATP |
20180515 12:30:56.341000 |
| 60 |
320,00 |
BATP |
20180515 12:30:56.341000 |
| 242 |
320,00 |
BATP |
20180515 13:25:47.301000 |
| 276 |
319,50 |
TRQX |
20180515 13:30:26.290980 |
| 92 |
319,50 |
BATE |
20180515 13:30:26.291457 |
| 625 |
319,50 |
XCSE |
20180515 13:30:26.291852 |
| 186 |
319,40 |
XCSE |
20180515 13:30:41.721091 |
| 4 |
319,40 |
XCSE |
20180515 13:30:41.721091 |
| 74 |
319,60 |
TRQX |
20180515 13:32:51.661863 |
| 116 |
319,60 |
XCSE |
20180515 13:32:51.663246 |
| 72 |
319,60 |
XCSE |
20180515 13:32:51.663246 |
| 93 |
319,60 |
XCSE |
20180515 13:32:51.663246 |
| 100 |
319,60 |
XCSE |
20180515 13:32:51.663246 |
| 250 |
319,50 |
XCSE |
20180515 13:32:51.663246 |
| 112 |
319,50 |
XCSE |
20180515 13:32:51.663246 |
| 572 |
319,60 |
XCSE |
20180515 13:36:28.608999 |
| 295 |
319,50 |
XCSE |
20180515 13:36:28.608999 |
| 250 |
319,50 |
XCSE |
20180515 13:36:28.608999 |
| 66 |
319,50 |
XCSE |
20180515 13:36:28.608999 |
| 113 |
318,80 |
XCSE |
20180515 14:13:02.998180 |
| 312 |
318,80 |
XCSE |
20180515 14:13:02.998180 |
| 575 |
318,80 |
XCSE |
20180515 14:13:02.998208 |
| 594 |
318,80 |
XCSE |
20180515 14:24:26.819037 |
| 250 |
318,80 |
XCSE |
20180515 14:24:26.819037 |
| 1156 |
318,80 |
XCSE |
20180515 14:24:29.503699 |
| 277 |
318,85 |
BATP |
20180515 14:25:42.178000 |
| 251 |
319,05 |
BATP |
20180515 14:27:15.285000 |
| 21 |
319,05 |
BATP |
20180515 14:27:15.285000 |
| 63 |
319,10 |
UBSI |
20180515 14:32:17.193000 |
| 245 |
319,00 |
UBSI |
20180515 14:32:17.218000 |
| 30 |
318,75 |
UBSI |
20180515 14:34:26.764000 |
| 25 |
318,60 |
CHIX |
20180515 14:35:36.767000 |
| 37 |
318,60 |
XCSE |
20180515 14:35:36.773000 |
| 27 |
318,60 |
XCSE |
20180515 14:35:36.773000 |
| 8 |
318,60 |
XCSE |
20180515 14:35:36.773000 |
| 265 |
318,35 |
BATP |
20180515 14:39:04.993000 |
| 228 |
318,10 |
CHIX |
20180515 14:42:39.795000 |
|
|
|
|
| 19 |
318,10 |
CHIX |
20180515 14:42:39.795000 |
| 239 |
318,15 |
BATP |
20180515 14:42:42.920000 |
| 242 |
318,35 |
UBSI |
20180515 14:45:41.042000 |
| 239 |
318,65 |
UBSI |
20180515 14:50:09.259000 |
|
|
|
|
320,00 XCSE 20180515 12:21:18.217000
| Company announcement No. 33 |
19 |
| ----------------------------- |
---- |
| 166 |
317,40 |
BATE |
20180515 14:52:16.259000 |
| 154 |
317,40 |
TRQX |
20180515 14:52:16.259000 |
| 90 |
317,40 |
XCSE |
20180515 14:52:16.249000 |
| 59 |
317,40 |
XCSE |
20180515 14:52:16.249000 |
| 283 |
317,50 |
XCSE |
20180515 14:52:17.778000 |
| 241 |
317,50 |
UBSI |
20180515 14:52:41.746000 |
| 240 |
316,85 |
UBSI |
20180515 14:55:43.346000 |
| 265 |
316,50 |
TRQX |
20180515 14:59:11.921000 |
| 283 |
316,00 |
TRQX |
20180515 15:01:08.597000 |
| 274 |
316,20 |
CHIX |
20180515 15:01:29.688000 |
| 241 |
316,30 |
UBSI |
20180515 15:03:01.735000 |
| 57 |
316,15 |
UBSI |
20180515 15:07:01.111000 |
| 284 |
315,90 |
XCSE |
20180515 15:08:36.431000 |
| 241 |
316,10 |
UBSI |
20180515 15:08:40.703000 |
| 269 |
315,50 |
CHIX |
20180515 15:12:24.505000 |
| 100 |
315,60 |
CHIX |
20180515 15:12:24.521000 |
| 5 |
315,50 |
CHIX |
20180515 15:12:24.521000 |
| 150 |
315,50 |
XCSE |
20180515 15:12:24.532000 |
| 282 |
315,70 |
BATP |
20180515 15:17:42.191000 |
| 239 |
316,35 |
UBSI |
20180515 15:20:40.509000 |
| 242 |
316,45 |
UBSI |
20180515 15:24:10.839000 |
|
|
|
|
| 239 |
316,10 |
BATE |
20180515 15:25:38.292000 |
| 59 |
315,40 |
XCSE |
20180515 15:35:22.363771 |
| 177 |
315,30 |
XCSE |
20180515 15:35:22.363771 |
| 170 |
315,30 |
XCSE |
20180515 15:35:22.363771 |
| 87 |
315,30 |
XCSE |
20180515 15:35:22.363771 |
| 359 |
315,30 |
XCSE |
20180515 15:35:22.363771 |
| 177 |
315,20 |
XCSE |
20180515 15:35:22.363771 |
| 351 |
315,20 |
XCSE |
20180515 15:35:22.363771 |
| 1 |
315,10 |
XCSE |
20180515 15:36:25.000000 |
| 287 |
315,10 |
XCSE |
20180515 15:36:25.000000 |
| 273 |
315,10 |
XCSE |
20180515 15:36:25.000000 |
| 44 |
315,10 |
XCSE |
20180515 15:36:25.000000 |
| 109 |
315,10 |
CHIX |
20180515 15:36:25.295000 |
| 71 |
315,10 |
BATE |
20180515 15:36:25.295000 |
| 2 |
315,10 |
TRQX |
20180515 15:36:25.295000 |
| 6 |
315,10 |
BATE |
20180515 15:36:25.295000 |
| 28 |
315,10 |
TRQX |
20180515 15:36:25.295000 |
| 36 |
315,10 |
BATE |
20180515 15:36:25.295000 |
| 16 |
315,10 |
TRQX |
20180515 15:36:25.295000 |
| 179 |
315,30 |
XCSE |
20180515 15:37:06.000000 |
| 13 |
315,30 |
CHIX |
20180515 15:37:06.969000 |
| 37 |
315,30 |
CHIX |
20180515 15:37:06.969000 |
| 57 |
315,30 |
BATE |
20180515 15:37:06.969000 |
| 21 |
315,30 |
TRQX |
20180515 15:37:06.969000 |
| 18 |
315,30 |
TRQX |
20180515 15:37:20.565000 |
| 38 |
315,10 |
CHIX |
20180515 15:38:57.229000 |
| 46 |
315,10 |
CHIX |
20180515 15:38:57.229000 |
| 40 |
315,10 |
TRQX |
20180515 15:38:57.229000 |
| 102 |
315,10 |
BATE |
20180515 15:38:57.229000 |
| 130 |
315,10 |
XCSE |
20180515 15:38:57.000000 |
| 260 |
315,10 |
XCSE |
20180515 15:38:57.000000 |
| Company announcement No. 33 |
|
|
|
| 100 |
315,05 |
BATP |
20180515 15:38:57.313000 |
| 70 |
315,05 |
BATP |
20180515 15:38:57.313000 |
| 20 |
315,05 |
BATP |
20180515 15:38:57.313000 |
| 1 |
315,10 |
CHIX |
20180515 15:41:03.887000 |
| 37 |
315,10 |
CHIX |
20180515 15:41:03.887000 |
| 37 |
315,10 |
BATE |
20180515 15:41:03.887000 |
| 15 |
315,10 |
TRQX |
20180515 15:41:03.887000 |
| 88 |
315,10 |
XCSE |
20180515 15:41:03.000000 |
| 195 |
315,20 |
XCSE |
20180515 15:41:34.000000 |
| 38 |
315,20 |
CHIX |
20180515 15:41:34.258000 |
| 56 |
315,20 |
BATE |
20180515 15:41:34.258000 |
| 201 |
315,05 |
BATP |
20180515 15:44:55.814000 |
| 344 |
315,10 |
XCSE |
20180515 15:45:44.000000 |
| 68 |
315,10 |
CHIX |
20180515 15:45:44.116000 |
| 48 |
315,10 |
TRQX |
20180515 15:45:44.116000 |
| 121 |
315,10 |
BATE |
20180515 15:45:44.115000 |
| 33 |
315,10 |
XCSE |
20180515 15:45:44.000000 |
| 117 |
315,10 |
XCSE |
20180515 15:45:44.000000 |
|
|
|
|
| 227 |
315,10 |
XCSE |
20180515 15:45:44.000000 |
| 44 |
315,10 |
CHIX |
20180515 15:45:44.142000 |
| 9 |
315,10 |
CHIX |
20180515 15:45:44.142000 |
| 31 |
315,10 |
BATE |
20180515 15:46:50.062000 |
| 25 |
315,10 |
TRQX |
20180515 15:46:50.063000 |
| 222 |
315,10 |
XCSE |
20180515 15:46:50.000000 |
| 29 |
315,10 |
CHIX |
20180515 15:46:50.065000 |
| 192 |
315,10 |
XCSE |
20180515 15:50:36.883903 |
| 124 |
315,10 |
XCSE |
20180515 15:50:36.883903 |
| 239 |
315,10 |
XCSE |
20180515 15:50:36.883903 |
| 87 |
315,10 |
XCSE |
20180515 15:50:36.883903 |
| 100 |
315,10 |
XCSE |
20180515 15:50:36.883903 |
| 307 |
315,10 |
XCSE |
20180515 15:50:36.883903 |
| 109 |
315,10 |
XCSE |
20180515 15:50:36.883903 |
| 289 |
315,10 |
XCSE |
20180515 15:50:36.883903 |
| 195 |
315,10 |
XCSE |
20180515 15:50:36.883903 |
| 351 |
315,10 |
XCSE |
20180515 15:50:36.883903 |
| 18 |
315,40 |
XCSE |
20180515 15:53:00.047000 |
| 182 |
315,40 |
XCSE |
20180515 15:53:00.047000 |
| 182 |
315,40 |
XCSE |
20180515 15:53:00.047000 |
| 182 |
315,40 |
XCSE |
20180515 15:53:00.047000 |
| 11 |
315,40 |
XCSE |
20180515 15:53:00.047000 |
| 121 |
315,40 |
XCSE |
20180515 15:53:00.047000 |
| 200 |
315,40 |
XCSE |
20180515 15:53:00.049000 |
| 150 |
315,40 |
XCSE |
20180515 15:53:00.049000 |
| 70 |
315,40 |
XCSE |
20180515 15:53:00.050000 |
| 130 |
315,40 |
XCSE |
20180515 15:53:05.804000 |
| 1545 |
315,40 |
XCSE |
20180515 15:53:05.804000 |
| 89 |
315,40 |
XCSE |
20180515 15:53:05.828000 |
| 111 |
315,40 |
XCSE |
20180515 15:53:06.034000 |
| 2630 |
315,40 |
XCSE |
20180515 15:53:06.034000 |
| 175 |
315,40 |
XCSE |
20180515 15:53:06.058000 |
| 25 |
315,40 |
XCSE |
20180515 15:53:06.264000 |
|
|
|
|
315,10 CHIX 20180515 15:38:57.255000
|
|
20180515 15:53:06.264000 |
|
|
20180515 15:53:06.288000 |
|
|
20180515 15:53:06.288000 |
|
|
20180515 15:53:06.345000 |
|
|
20180515 15:53:06.345000 |
|
|
20180515 16:59:49.540725 |
|
|
20180515 16:59:49.540725 |
|
|
20180515 16:59:49.540725 |
|
|
20180515 16:59:49.540725 |
|
|
20180515 16:59:49.540725 |
|
|
20180515 16:59:49.540725 |
| 314,20 |
XCSE |
20180515 16:59:49.540725 |
|
|
20180515 16:59:49.540725 |
| 314,20 |
XCSE |
20180515 16:59:49.540725 |
| 314,20 |
XCSE |
20180515 16:59:49.540725 |
| 314,20 |
XCSE |
20180515 16:59:49.540725 |
| 314,20 |
XCSE |
20180515 16:59:49.540725 |
| 314,20 |
XCSE |
20180515 16:59:49.540725 |
| 314,20 |
XCSE |
20180515 16:59:49.540725 |
| 314,20 |
XCSE |
20180515 16:59:49.540725 |
| 314,20 |
XCSE |
20180515 16:59:49.540725 |
| 314,20 |
XCSE |
20180515 16:59:49.540725 |
|
315,40315,40315,40315,40315,40314,20314,20314,20314,20314,20314,20314,20 |
XCSEXCSEXCSEXCSEXCSEXCSEXCSEXCSEXCSEXCSEXCSEXCSE |