Transaktioner af ledende medarbejdere samt disses nærtstående
I henhold til artikel 19 i EU forordning nr. 596/2014 af 16. april 2014 om markedsmisbrug (markedsmisbrugsforordningen) samt kommissionens forordning nr. 1052/2016 af 8. marts 2016 offentliggør Novozymes hermed følgende transaktioner under Fondskode (ISIN) DK0060336014, Novozymes B-aktier under betegnelsen NZYM B
- maj, 2017 Selskabsmeddelelse nr. 31
Kontaktinformation [email protected]
Klaus Sindahl +45 5363 0134 [email protected]
|
Nærmere oplysninger om personen med ledelsesansvar/personen med nær tilknytning til denne |
| Navn |
Novo A/S |
Årsag til indberetningen
| Stilling/titel |
Novo A/S er nærtstående til Kasim Kutay, CEO for Novo A/S samt medlem af |
|
bestyrelsen for Novozymes A/S |
| Første indberetning/ændring |
Første indberetning |
Nærmere oplysninger om udstederen
| Enhed |
Novozymes A/S |
| LEI-kode |
529900T6WNZXD2R3JW38 |
Nærmere oplysninger om transaktionen/transaktionerne
| Beskrivelse: |
|
|
|
|
|
| Det finansielle instrument |
Aktier |
|
|
|
|
| Identifikationskode |
ISIN DK0060336014 |
|
|
|
|
| Transaktionens art |
Salg af aktier |
|
|
|
|
| Sted for transaktion(er),pris(er) og mængde(r) |
Se bilag for detaljerede transaktionsoplysninger og nedenfor for aggregeredeoplysninger |
|
|
|
|
| Aggregerede oplysninger |
Sted for transaktion |
Antal aktier |
Gns. Salgspris |
Transaktionsværdi, DKK |
|
|
Nasdaq Copenhagen A/S (XCSE) |
67.597 |
292,60 |
19.778.947 |
|
|
Bats Europe BXE (BATE) |
12.341 |
292,76 |
3.612.904 |
|
|
Bats Europe BXE (BATD) |
719 |
290,30 |
208.723 |
|
|
Bats Europe CXE (CHIX) |
22.381 |
292,58 |
6.548.250 |
|
|
Turquoise (TRQX) |
13.076 |
292,63 |
3.826.426 |
|
|
Turquoise (TRQM) |
3.886 |
292,83 |
1.137.950 |
|
|
|
|
|
|
|
|
Total |
120.000 |
292,61 |
35.113.200 |
|
Om Novozymes
Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR nummer: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Danmark Telefon: +45 4446 0000
Novozymes A/S Krogshøjvej 36 2880 Bagsværd
Bilag
Dette salg er gennemført i henhold til tidligere udmeldte hensigt fra Novo A/S om at bibeholde sin relative beholdning af B aktier på niveauet før kapitalnedsættelsen den 24. marts 2017 (Selskabsmeddelelse nr. 1, 18. januar 2017)
| Volume |
Price |
Venue |
Time - CET |
| 1160 |
291,40 |
XCSE |
20170502 9:03:02.179000 |
| 91 |
291,30 |
XCSE |
20170502 9:03:02.179000 |
| 170 |
291,30 |
XCSE |
20170502 9:03:02.179000 |
| 99 |
291,30 |
CHIX |
20170502 9:03:02.184000 |
| 801 |
291,30 |
XCSE |
20170502 9:03:02.256000 |
| 237 |
291,30 |
TRQX |
20170502 9:03:02.271000 |
| 301 |
291,30 |
CHIX |
20170502 9:03:02.271000 |
| 125 |
291,30 |
BATE |
20170502 9:03:02.271000 |
| 16 |
291,30 |
CHIX |
20170502 9:03:02.271000 |
| 150 |
292,00 |
XCSE |
20170502 9:05:11.741000 |
| 37 |
292,00 |
XCSE |
20170502 9:05:11.741000 |
| 167 |
292,00 |
CHIX |
20170502 9:05:11.747000 |
| 48 |
292,00 |
CHIX |
20170502 9:05:11.877000 |
| 120 |
292,00 |
TRQX |
20170502 9:05:14.526000 |
| 63 |
292,00 |
TRQX |
20170502 9:05:14.526000 |
| 97 |
292,00 |
BATE |
20170502 9:05:14.526000 |
| 198 |
292,00 |
CHIX |
20170502 9:05:14.526000 |
| 620 |
292,00 |
XCSE |
20170502 9:05:14.535000 |
| 144 |
292,20 |
XCSE |
20170502 9:07:46.048000 |
| 170 |
292,20 |
XCSE |
20170502 9:07:46.048000 |
| 150 |
292,10 |
XCSE |
20170502 9:07:46.048000 |
| 65 |
292,20 |
CHIX |
20170502 9:07:46.053000 |
| 80 |
292,10 |
CHIX |
20170502 9:07:46.053000 |
| 213 |
292,00 |
XCSE |
20170502 9:07:46.125000 |
| 83 |
292,00 |
CHIX |
20170502 9:07:46.140000 |
| 33 |
292,00 |
BATE |
20170502 9:07:46.140000 |
| 62 |
292,00 |
TRQX |
20170502 9:07:46.160000 |
| 115 |
292,30 |
XCSE |
20170502 9:11:46.737000 |
| 33 |
292,30 |
TRQX |
20170502 9:11:46.771000 |
| 45 |
292,30 |
CHIX |
20170502 9:11:46.772000 |
| 17 |
292,30 |
BATE |
20170502 9:11:46.772000 |
| 22 |
291,70 |
TRQX |
20170502 9:15:27.429000 |
| 12 |
291,70 |
BATE |
20170502 9:15:27.429000 |
| 30 |
291,70 |
CHIX |
20170502 9:15:27.429000 |
| 79 |
291,70 |
XCSE |
20170502 9:15:27.439000 |
| 34 |
291,80 |
TRQX |
20170502 9:15:27.466000 |
| 45 |
291,80 |
CHIX |
20170502 9:15:27.466000 |
| 18 |
291,80 |
BATE |
20170502 9:15:27.466000 |
| 51 |
291,80 |
TRQX |
20170502 9:15:27.466000 |
| 27 |
291,80 |
BATE |
20170502 9:15:27.466000 |
| 68 |
291,80 |
CHIX |
20170502 9:15:27.466000 |
| 32 |
291,80 |
TRQX |
20170502 9:15:27.466000 |
| 17 |
291,80 |
BATE |
20170502 9:15:27.466000 |
| 42 |
291,80 |
CHIX |
20170502 9:15:27.466000 |
| 95 |
291,80 |
XCSE |
20170502 9:15:27.477000 |
| 22 |
291,80 |
XCSE |
20170502 9:15:27.477000 |
| 174 |
291,80 |
XCSE |
20170502 9:15:27.477000 |
| 109 |
291,80 |
XCSE |
20170502 9:15:27.477000 |
| 86 |
290,70 |
XCSE |
20170502 9:17:04.458000 |
| 101 |
290,70 |
XCSE |
20170502 9:17:04.458000 |
| 54 |
290,70 |
TRQX |
20170502 9:17:04.468000 |
| 73 |
290,70 |
CHIX |
20170502 9:17:04.468000 |
| 29 |
290,70 |
BATE |
20170502 9:17:04.468000 |
| 17 |
290,40 |
CHIX |
20170502 9:17:48.343000 |
| 57 |
290,40 |
CHIX |
20170502 9:18:03.915000 |
| 190 |
290,40 |
XCSE |
20170502 9:18:03.925000 |
| 29 |
290,40 |
BATE |
20170502 9:18:03.935000 |
| 55 |
290,40 |
XCSE |
20170502 9:18:07.589000 |
| 321 |
289,10 |
BATD |
20170502 9:19:23.162000 |
| 32 |
289,10 |
TRQX |
20170502 9:19:29.128000 |
| 42 |
289,10 |
CHIX |
20170502 9:19:29.129000 |
| 17 |
289,10 |
BATE |
20170502 9:19:29.129000 |
| 15 |
289,10 |
XCSE |
20170502 9:19:29.139000 |
| 109 |
289,10 |
XCSE |
20170502 9:19:29.139000 |
| 48 |
290,10 |
TRQX |
20170502 9:21:18.515000 |
| 25 |
290,10 |
BATE |
20170502 9:21:18.516000 |
| 41 |
290,10 |
CHIX |
20170502 9:21:18.586000 |
| 164 |
290,10 |
XCSE |
20170502 9:21:18.597000 |
| 23 |
290,10 |
TRQX |
20170502 9:21:18.608000 |
| 100 |
290,60 |
XCSE |
20170502 9:22:40.754000 |
| 75 |
290,60 |
CHIX |
20170502 9:23:01.334000 |
| 56 |
290,60 |
TRQX |
20170502 9:23:01.334000 |
| 29 |
290,60 |
BATE |
20170502 9:23:01.334000 |
| 91 |
290,60 |
XCSE |
20170502 9:23:01.340000 |
| 260 |
290,35 |
TRQM |
20170502 9:24:16.669000 |
| 59 |
290,30 |
XCSE |
20170502 9:24:16.715000 |
| 26 |
290,60 |
XCSE |
20170502 9:25:00.676000 |
| 20 |
290,60 |
XCSE |
20170502 9:25:10.371000 |
| 32 |
290,60 |
TRQX |
20170502 9:25:10.761000 |
| 17 |
290,60 |
BATE |
20170502 9:25:10.761000 |
| 42 |
290,60 |
CHIX |
20170502 9:25:10.761000 |
| 63 |
290,60 |
XCSE |
20170502 9:25:10.771000 |
| 26 |
290,40 |
BATE |
20170502 9:26:18.847000 |
| 66 |
290,40 |
CHIX |
20170502 9:26:18.847000 |
| 49 |
290,40 |
TRQX |
20170502 9:26:18.848000 |
| 169 |
290,40 |
XCSE |
20170502 9:26:18.854000 |
| 173 |
290,60 |
XCSE |
20170502 9:27:19.115000 |
| 18 |
290,60 |
XCSE |
20170502 9:27:29.531000 |
| 127 |
290,60 |
XCSE |
20170502 9:27:38.395000 |
| 172 |
290,80 |
XCSE |
20170502 9:28:39.808000 |
| 50 |
290,80 |
TRQX |
20170502 9:28:39.818000 |
| 43 |
290,80 |
CHIX |
20170502 9:28:40.039000 |
| 50 |
290,80 |
TRQX |
20170502 9:28:40.039000 |
|
|
|
|
| 22 |
291,20 |
BATE |
20170502 9:30:40.341000 |
| 6 |
291,20 |
BATE |
20170502 9:30:40.341000 |
| 17 |
291,20 |
BATE |
20170502 9:30:40.341000 |
| 306 |
290,75 |
BATD |
20170502 9:32:52.488000 |
| 1 |
290,70 |
XCSE |
20170502 9:32:52.546000 |
| 29 |
290,80 |
BATE |
20170502 9:33:13.028000 |
| 39 |
290,80 |
CHIX |
20170502 9:33:13.028000 |
| 15 |
290,80 |
BATE |
20170502 9:33:13.028000 |
| 11 |
290,80 |
TRQX |
20170502 9:33:13.029000 |
| 73 |
290,80 |
CHIX |
20170502 9:33:13.030000 |
| 54 |
290,80 |
TRQX |
20170502 9:33:13.030000 |
| 18 |
290,80 |
TRQX |
20170502 9:33:13.030000 |
| 187 |
290,80 |
XCSE |
20170502 9:33:13.041000 |
| 100 |
290,80 |
XCSE |
20170502 9:33:13.041000 |
| 49 |
291,00 |
TRQX |
20170502 9:34:51.028000 |
| 56 |
290,80 |
CHIX |
20170502 9:35:21.039000 |
| 64 |
290,80 |
CHIX |
20170502 9:35:21.039000 |
| 56 |
290,80 |
CHIX |
20170502 9:35:30.339000 |
| 64 |
290,80 |
CHIX |
20170502 9:35:30.339000 |
| 56 |
290,80 |
CHIX |
20170502 9:35:39.829000 |
| 64 |
290,80 |
CHIX |
20170502 9:35:39.829000 |
| 4 |
290,80 |
CHIX |
20170502 9:35:39.829000 |
| 6 |
290,80 |
XCSE |
20170502 9:35:40.402000 |
| 46 |
290,80 |
XCSE |
20170502 9:35:40.402000 |
| 56 |
290,80 |
CHIX |
20170502 9:36:11.100000 |
| 18 |
290,80 |
CHIX |
20170502 9:36:11.100000 |
| 38 |
290,80 |
CHIX |
20170502 9:36:11.100000 |
| 17 |
290,80 |
BATE |
20170502 9:36:11.100000 |
| 32 |
290,80 |
TRQX |
20170502 9:36:11.100000 |
| 32 |
290,80 |
XCSE |
20170502 9:36:11.107000 |
| 46 |
290,80 |
XCSE |
20170502 9:36:11.107000 |
| 109 |
290,80 |
XCSE |
20170502 9:36:11.107000 |
| 42 |
291,50 |
XCSE |
20170502 9:38:05.624000 |
| 27 |
291,50 |
BATE |
20170502 9:38:20.563000 |
| 138 |
291,50 |
XCSE |
20170502 9:38:20.573000 |
| 52 |
291,50 |
TRQX |
20170502 9:38:20.583000 |
| 70 |
291,50 |
CHIX |
20170502 9:38:20.583000 |
| 28 |
291,80 |
BATE |
20170502 9:38:55.606000 |
| 28 |
291,80 |
BATE |
20170502 9:40:29.533000 |
| 25 |
291,80 |
TRQX |
20170502 9:40:29.533000 |
| 43 |
291,80 |
CHIX |
20170502 9:40:29.597000 |
| 28 |
291,80 |
BATE |
20170502 9:40:29.604000 |
| 182 |
291,80 |
XCSE |
20170502 9:40:29.608000 |
| 189 |
291,80 |
XCSE |
20170502 9:41:01.394000 |
|
|
|
|
| 44 |
291,80 |
CHIX |
20170502 9:41:01.405000 |
| 9 |
291,40 |
BATE |
20170502 9:43:27.385000 |
| 18 |
291,40 |
TRQX |
20170502 9:43:27.385000 |
| 22 |
291,40 |
BATE |
20170502 9:43:27.385000 |
| 5 |
291,40 |
BATE |
20170502 9:43:27.385000 |
| 50 |
291,40 |
TRQX |
20170502 9:43:27.385000 |
| 17 |
291,40 |
BATE |
20170502 9:43:27.385000 |
| 32 |
291,40 |
TRQX |
20170502 9:43:27.385000 |
| 24 |
291,40 |
CHIX |
20170502 9:43:27.386000 |
| 68 |
291,40 |
CHIX |
20170502 9:43:27.386000 |
| 42 |
291,40 |
CHIX |
20170502 9:43:27.386000 |
| 63 |
291,40 |
XCSE |
20170502 9:43:27.396000 |
| 173 |
291,40 |
XCSE |
20170502 9:43:27.396000 |
| 103 |
291,40 |
XCSE |
20170502 9:43:27.396000 |
| 6 |
291,40 |
XCSE |
20170502 9:43:27.396000 |
| 167 |
291,50 |
XCSE |
20170502 9:45:03.751000 |
| 141 |
291,50 |
XCSE |
20170502 9:45:03.816000 |
| 9 |
291,40 |
BATE |
20170502 9:46:53.035000 |
| 17 |
291,40 |
BATE |
20170502 9:46:53.035000 |
| 67 |
291,40 |
CHIX |
20170502 9:46:53.035000 |
| 26 |
291,40 |
BATE |
20170502 9:46:53.169000 |
| 170 |
291,40 |
XCSE |
20170502 9:46:53.180000 |
| 24 |
291,40 |
TRQX |
20170502 9:46:53.190000 |
| 32 |
291,50 |
TRQX |
20170502 9:48:00.182000 |
| 17 |
291,50 |
BATE |
20170502 9:48:00.182000 |
| 42 |
291,50 |
CHIX |
20170502 9:48:00.182000 |
| 18 |
291,50 |
XCSE |
20170502 9:48:00.189000 |
| 91 |
291,50 |
XCSE |
20170502 9:48:00.189000 |
| 65 |
291,70 |
CHIX |
20170502 9:48:36.563000 |
| 25 |
291,70 |
BATE |
20170502 9:48:36.563000 |
| 48 |
291,70 |
TRQX |
20170502 9:48:36.563000 |
| 165 |
291,70 |
XCSE |
20170502 9:48:36.573000 |
| 53 |
291,90 |
TRQX |
20170502 9:51:00.184000 |
| 72 |
291,90 |
CHIX |
20170502 9:51:00.184000 |
| 28 |
291,90 |
BATE |
20170502 9:51:00.184000 |
| 183 |
291,90 |
XCSE |
20170502 9:51:00.190000 |
| 28 |
291,80 |
XCSE |
20170502 9:54:48.040000 |
| 149 |
291,80 |
XCSE |
20170502 9:54:48.715000 |
| 1 |
291,80 |
XCSE |
20170502 9:54:48.715000 |
| 18 |
291,70 |
XCSE |
20170502 9:56:33.099000 |
| 38 |
291,70 |
XCSE |
20170502 9:56:33.099000 |
| 85 |
291,70 |
TRQX |
20170502 9:56:33.104000 |
| 183 |
291,70 |
CHIX |
20170502 9:56:33.105000 |
| 147 |
291,80 |
XCSE |
20170502 9:56:42.678000 |
| 123 |
291,80 |
XCSE |
20170502 9:56:42.678000 |
| 54 |
291,80 |
XCSE |
20170502 9:56:42.678000 |
| 19 |
291,80 |
XCSE |
20170502 9:56:42.678000 |
| 89 |
291,80 |
XCSE |
20170502 9:56:42.678000 |
| 52 |
291,80 |
TRQX |
20170502 9:56:42.687000 |
| 21 |
291,80 |
BATE |
20170502 9:56:42.687000 |
| 6 |
291,80 |
BATE |
20170502 9:56:42.687000 |
| 32 |
291,80 |
TRQX |
20170502 9:56:42.687000 |
| 17 |
291,80 |
BATE |
20170502 9:56:42.687000 |
| 70 |
291,80 |
CHIX |
20170502 9:56:42.688000 |
|
|
|
|
| 42 |
291,80 |
CHIX |
20170502 9:56:42.688000 |
| 109 |
291,60 |
XCSE |
20170502 9:59:03.080000 |
| 15 |
291,50 |
XCSE |
20170502 9:59:52.022000 |
| 156 |
291,50 |
XCSE |
20170502 9:59:52.022000 |
| 91 |
291,50 |
XCSE |
20170502 9:59:52.022000 |
| 50 |
291,50 |
TRQX |
20170502 9:59:52.031000 |
| 67 |
291,50 |
CHIX |
20170502 9:59:52.031000 |
| 26 |
291,50 |
BATE |
20170502 9:59:52.031000 |
| 125 |
291,90 |
XCSE |
20170502 10:03:30.719000 |
| 49 |
291,90 |
TRQX |
20170502 10:03:30.740000 |
| 29 |
291,90 |
TRQX |
20170502 10:03:30.740000 |
| 66 |
291,90 |
CHIX |
20170502 10:03:30.741000 |
| 26 |
291,90 |
BATE |
20170502 10:03:30.741000 |
| 26 |
291,90 |
BATE |
20170502 10:03:30.741000 |
| 66 |
291,90 |
CHIX |
20170502 10:03:30.741000 |
| 44 |
291,90 |
XCSE |
20170502 10:03:30.751000 |
| 122 |
291,90 |
XCSE |
20170502 10:03:30.751000 |
| 47 |
291,90 |
XCSE |
20170502 10:03:30.751000 |
| 20 |
291,90 |
TRQX |
20170502 10:03:30.761000 |
| 109 |
292,20 |
XCSE |
20170502 10:03:56.959000 |
| 40 |
292,20 |
BATE |
20170502 10:04:00.924000 |
| 51 |
292,20 |
CHIX |
20170502 10:04:00.924000 |
| 50 |
292,20 |
TRQX |
20170502 10:05:17.439000 |
| 2 |
292,20 |
BATE |
20170502 10:05:17.460000 |
| 24 |
292,20 |
BATE |
20170502 10:05:17.460000 |
| 67 |
292,20 |
CHIX |
20170502 10:05:17.460000 |
| 97 |
292,20 |
XCSE |
20170502 10:05:25.721000 |
| 9 |
292,20 |
XCSE |
20170502 10:06:13.610000 |
| 67 |
292,20 |
XCSE |
20170502 10:06:13.650000 |
| 66 |
292,10 |
CHIX |
20170502 10:08:10.892000 |
| 26 |
292,10 |
BATE |
20170502 10:08:10.892000 |
| 49 |
292,10 |
TRQX |
20170502 10:08:10.892000 |
| 168 |
292,10 |
XCSE |
20170502 10:08:10.902000 |
| 25 |
291,80 |
BATE |
20170502 10:11:54.038000 |
| 3 |
291,80 |
BATE |
20170502 10:11:54.038000 |
| 73 |
291,80 |
CHIX |
20170502 10:11:54.038000 |
| 54 |
291,80 |
TRQX |
20170502 10:11:54.038000 |
| 17 |
291,80 |
BATE |
20170502 10:11:54.038000 |
| 42 |
291,80 |
CHIX |
20170502 10:11:54.038000 |
| 32 |
291,80 |
TRQX |
20170502 10:11:54.038000 |
| 186 |
291,80 |
XCSE |
20170502 10:11:54.048000 |
| 109 |
291,80 |
XCSE |
20170502 10:11:54.048000 |
| 38 |
292,00 |
XCSE |
20170502 10:12:55.455000 |
| 76 |
292,00 |
XCSE |
20170502 10:12:55.455000 |
| 54 |
292,00 |
XCSE |
20170502 10:12:55.455000 |
| 10 |
292,00 |
TRQX |
20170502 10:12:55.464000 |
| 39 |
292,00 |
TRQX |
20170502 10:12:55.464000 |
| 4 |
292,00 |
BATE |
20170502 10:12:55.464000 |
| 22 |
292,00 |
BATE |
20170502 10:12:55.465000 |
| 66 |
292,00 |
CHIX |
20170502 10:12:55.465000 |
| 282 |
292,10 |
TRQX |
20170502 10:14:39.966000 |
| 1 |
292,00 |
TRQX |
20170502 10:14:39.966000 |
|
|
|
|
| 46 |
292,10 |
BATE |
20170502 10:14:39.967000 |
| 78 |
292,10 |
CHIX |
20170502 10:14:39.967000 |
| 68 |
292,10 |
BATE |
20170502 10:14:39.967000 |
| 90 |
292,10 |
CHIX |
20170502 10:14:39.967000 |
| 100 |
292,00 |
BATE |
20170502 10:14:39.967000 |
| 142 |
292,00 |
CHIX |
20170502 10:14:39.967000 |
| 100 |
292,00 |
CHIX |
20170502 10:14:39.967000 |
| 28 |
292,00 |
CHIX |
20170502 10:14:39.967000 |
| 65 |
292,00 |
CHIX |
20170502 10:14:39.967000 |
| 32 |
292,10 |
TRQX |
20170502 10:16:23.891000 |
| 17 |
292,10 |
BATE |
20170502 10:16:23.891000 |
| 42 |
292,10 |
CHIX |
20170502 10:16:23.891000 |
| 109 |
292,10 |
XCSE |
20170502 10:16:23.901000 |
| 60 |
292,10 |
XCSE |
20170502 10:17:38.580000 |
| 85 |
292,10 |
XCSE |
20170502 10:17:38.580000 |
| 33 |
292,00 |
CHIX |
20170502 10:18:55.985000 |
| 13 |
292,00 |
BATE |
20170502 10:18:55.985000 |
| 24 |
292,00 |
TRQX |
20170502 10:18:55.985000 |
| 86 |
292,00 |
XCSE |
20170502 10:18:55.996000 |
| 50 |
291,90 |
TRQX |
20170502 10:21:31.888000 |
| 26 |
291,90 |
BATE |
20170502 10:21:31.888000 |
| 68 |
291,90 |
CHIX |
20170502 10:21:31.888000 |
| 32 |
291,90 |
TRQX |
20170502 10:21:31.888000 |
| 42 |
291,90 |
CHIX |
20170502 10:21:31.888000 |
| 17 |
291,90 |
BATE |
20170502 10:21:31.888000 |
| 173 |
291,90 |
XCSE |
20170502 10:21:31.898000 |
| 109 |
291,90 |
XCSE |
20170502 10:21:31.898000 |
| 65 |
291,90 |
CHIX |
20170502 10:23:44.199000 |
| 26 |
291,90 |
BATE |
20170502 10:23:44.199000 |
| 49 |
291,90 |
TRQX |
20170502 10:23:44.199000 |
| 166 |
291,90 |
XCSE |
20170502 10:23:44.209000 |
| 147 |
291,80 |
XCSE |
20170502 10:27:41.165000 |
| 33 |
291,80 |
XCSE |
20170502 10:27:41.165000 |
| 109 |
291,80 |
XCSE |
20170502 10:27:41.165000 |
| 5 |
291,80 |
BATE |
20170502 10:27:41.175000 |
| 52 |
291,80 |
TRQX |
20170502 10:27:41.175000 |
| 23 |
291,80 |
BATE |
20170502 10:27:41.175000 |
| 70 |
291,80 |
CHIX |
20170502 10:27:41.175000 |
| 17 |
291,80 |
BATE |
20170502 10:27:41.175000 |
| 32 |
291,80 |
TRQX |
20170502 10:27:41.175000 |
| 42 |
291,80 |
CHIX |
20170502 10:27:41.175000 |
| 62 |
291,60 |
CHIX |
20170502 10:33:14.801000 |
| 151 |
291,60 |
CHIX |
20170502 10:33:14.801000 |
| 119 |
291,60 |
CHIX |
20170502 10:33:14.801000 |
| 186 |
291,70 |
XCSE |
20170502 10:34:03.630000 |
| 109 |
291,70 |
XCSE |
20170502 10:34:03.630000 |
| 54 |
291,70 |
TRQX |
20170502 10:34:03.640000 |
| 28 |
291,70 |
BATE |
20170502 10:34:03.640000 |
| 73 |
291,70 |
CHIX |
20170502 10:34:03.640000 |
| 32 |
291,70 |
TRQX |
20170502 10:34:03.640000 |
| 17 |
291,70 |
BATE |
20170502 10:34:03.640000 |
| 42 |
291,70 |
CHIX |
20170502 10:34:03.640000 |
| 90 |
291,90 |
XCSE |
20170502 10:38:12.795000 |
| 83 |
291,90 |
XCSE |
20170502 10:38:12.831000 |
| 109 |
291,90 |
XCSE |
20170502 10:38:12.831000 |
| 27 |
291,80 |
BATE |
20170502 10:42:29.875000 |
| 51 |
291,80 |
TRQX |
20170502 10:42:29.875000 |
| 69 |
291,80 |
CHIX |
20170502 10:42:29.876000 |
| 177 |
291,80 |
XCSE |
20170502 10:42:29.886000 |
| 28 |
291,30 |
XCSE |
20170502 10:45:06.685000 |
| 139 |
291,30 |
XCSE |
20170502 10:45:06.685000 |
| 33 |
291,30 |
TRQX |
20170502 10:45:06.690000 |
| 23 |
291,40 |
BATE |
20170502 10:46:07.877000 |
| 185 |
291,40 |
XCSE |
20170502 10:46:07.942000 |
| 5 |
291,40 |
BATE |
20170502 10:46:07.948000 |
| 49 |
291,40 |
CHIX |
20170502 10:46:07.948000 |
| 54 |
291,40 |
TRQX |
20170502 10:46:07.948000 |
| 24 |
291,40 |
CHIX |
20170502 10:46:07.948000 |
| 68 |
291,20 |
CHIX |
20170502 10:50:20.153000 |
| 51 |
291,20 |
TRQX |
20170502 10:50:20.153000 |
| 27 |
291,20 |
BATE |
20170502 10:50:20.153000 |
| 42 |
291,20 |
CHIX |
20170502 10:50:20.153000 |
| 32 |
291,20 |
TRQX |
20170502 10:50:20.153000 |
| 15 |
291,20 |
BATE |
20170502 10:50:20.153000 |
| 2 |
291,20 |
BATE |
20170502 10:50:20.153000 |
| 175 |
291,20 |
XCSE |
20170502 10:50:20.163000 |
| 109 |
291,20 |
XCSE |
20170502 10:50:20.163000 |
| 190 |
291,20 |
XCSE |
20170502 10:52:50.875000 |
| 41 |
291,20 |
XCSE |
20170502 10:52:50.875000 |
| 100 |
291,20 |
CHIX |
20170502 10:52:50.875000 |
| 32 |
291,40 |
TRQX |
20170502 10:55:02.807000 |
| 109 |
291,40 |
XCSE |
20170502 10:55:19.502000 |
| 31 |
291,40 |
TRQX |
20170502 10:55:19.512000 |
| 16 |
291,40 |
CHIX |
20170502 10:55:19.512000 |
| 12 |
291,40 |
XCSE |
20170502 10:55:19.544000 |
| 12 |
290,90 |
BATE |
20170502 10:58:00.953000 |
| 14 |
290,90 |
BATE |
20170502 10:58:00.953000 |
| 66 |
290,90 |
CHIX |
20170502 10:58:00.953000 |
| 49 |
290,90 |
TRQX |
20170502 10:58:00.953000 |
| 170 |
290,90 |
XCSE |
20170502 10:58:00.963000 |
| 90 |
291,20 |
XCSE |
20170502 11:01:46.611000 |
| 10 |
291,20 |
XCSE |
20170502 11:01:54.066000 |
| 9 |
291,20 |
XCSE |
20170502 11:02:03.686000 |
| 35 |
291,20 |
XCSE |
20170502 11:02:03.732000 |
|
|
|
|
| 2521 |
291,20291,20 |
XCSEXCSE |
20170502 11:02:03.73200020170502 11:02:03.733000 |
| 10 |
291,20 |
XCSE |
20170502 11:02:04.278000 |
|
|
|
|
| 74 |
291,30 |
CHIX |
20170502 11:03:10.308000 |
| 77 |
291,20 |
XCSE |
20170502 11:03:48.895000 |
| 31 |
291,20 |
XCSE |
20170502 11:04:11.697000 |
| 29 |
291,20 |
XCSE |
20170502 11:04:32.734000 |
| 4 |
291,20 |
TRQX |
20170502 11:05:42.201000 |
| 39 |
291,20 |
TRQX |
20170502 11:05:49.312000 |
| 32 |
291,20 |
TRQX |
20170502 11:05:49.312000 |
| 58 |
291,20 |
CHIX |
20170502 11:05:49.313000 |
| 23 |
291,20 |
BATE |
20170502 11:05:49.313000 |
| 42 |
291,20 |
CHIX |
20170502 11:05:49.313000 |
| 17 |
291,20 |
BATE |
20170502 11:05:49.313000 |
| 13 |
291,20 |
XCSE |
20170502 11:05:49.324000 |
| 109 |
291,20 |
XCSE |
20170502 11:05:49.324000 |
| 2 |
291,30 |
BATE |
20170502 11:08:24.393000 |
| 16 |
291,30 |
BATE |
20170502 11:08:26.760000 |
| 8 |
291,30 |
BATE |
20170502 11:08:26.760000 |
| 121 |
291,30 |
XCSE |
20170502 11:08:29.458000 |
| 49 |
291,30 |
XCSE |
20170502 11:08:29.459000 |
| 26 |
291,30 |
BATE |
20170502 11:08:29.468000 |
| 67 |
291,30 |
CHIX |
20170502 11:08:29.468000 |
| 23 |
291,30 |
TRQX |
20170502 11:08:29.468000 |
| 42 |
291,60 |
CHIX |
20170502 11:13:11.216000 |
| 16 |
291,60 |
BATE |
20170502 11:13:11.216000 |
| 1 |
291,60 |
BATE |
20170502 11:13:11.216000 |
| 32 |
291,60 |
TRQX |
20170502 11:13:11.216000 |
| 109 |
291,60 |
XCSE |
20170502 11:13:11.226000 |
| 54 |
291,80 |
TRQX |
20170502 11:16:40.613000 |
| 29 |
291,80 |
BATE |
20170502 11:16:40.613000 |
| 73 |
291,80 |
CHIX |
20170502 11:16:40.613000 |
| 186 |
291,80 |
XCSE |
20170502 11:16:40.619000 |
| 56 |
292,00 |
BATE |
20170502 11:19:07.947000 |
| 100 |
292,00 |
CHIX |
20170502 11:19:07.947000 |
| 44 |
292,00 |
CHIX |
20170502 11:19:07.947000 |
| 189 |
292,00 |
XCSE |
20170502 11:20:04.433000 |
| 136 |
292,00 |
XCSE |
20170502 11:20:04.473000 |
| 13 |
292,00 |
XCSE |
20170502 11:20:04.602000 |
| 9 |
292,00 |
CHIX |
20170502 11:20:04.642000 |
| 17 |
291,90 |
BATE |
20170502 11:24:30.468000 |
| 79 |
291,90 |
XCSE |
20170502 11:24:30.585000 |
| 8 |
291,90 |
BATE |
20170502 11:24:38.680000 |
| 9 |
291,90 |
BATE |
20170502 11:24:38.680000 |
| 40 |
291,90 |
CHIX |
20170502 11:24:46.278000 |
| 17 |
291,90 |
BATE |
20170502 11:24:46.278000 |
| 30 |
291,90 |
XCSE |
20170502 11:24:46.293000 |
| 48 |
291,60 |
TRQX |
20170502 11:28:18.786000 |
| 25 |
291,60 |
BATE |
20170502 11:28:18.787000 |
| 65 |
291,60 |
CHIX |
20170502 11:28:18.787000 |
| 165 |
291,60 |
XCSE |
20170502 11:28:18.797000 |
| 100 |
291,70 |
BATE |
20170502 11:30:38.296000 |
| 100 |
291,70 |
BATE |
20170502 11:30:38.296000 |
| 122 |
292,00 |
TRQM |
20170502 11:33:58.579000 |
| 60 |
292,00 |
XCSE |
20170502 11:33:58.690000 |
292,00 XCSE 20170502 11:33:58.726000
| 32 |
292,00 |
TRQX |
20170502 11:34:56.039000 |
| 17 |
292,00 |
BATE |
20170502 11:34:56.040000 |
| 42 |
292,00 |
CHIX |
20170502 11:34:56.040000 |
| 84 |
292,00 |
XCSE |
20170502 11:34:56.050000 |
| 19 |
292,00 |
XCSE |
20170502 11:34:56.050000 |
| 109 |
292,00 |
XCSE |
20170502 11:34:56.050000 |
| 17 |
292,20 |
BATE |
20170502 11:40:18.928000 |
| 42 |
292,20 |
CHIX |
20170502 11:40:18.929000 |
| 32 |
292,20 |
TRQX |
20170502 11:40:18.929000 |
| 109 |
292,20 |
XCSE |
20170502 11:40:18.939000 |
| 109 |
292,00 |
XCSE |
20170502 11:47:17.406000 |
| 57 |
292,00 |
TRQX |
20170502 11:47:20.142000 |
| 32 |
292,00 |
TRQX |
20170502 11:47:20.142000 |
| 30 |
292,00 |
BATE |
20170502 11:47:20.143000 |
| 57 |
292,00 |
CHIX |
20170502 11:47:20.143000 |
| 19 |
292,00 |
CHIX |
20170502 11:47:20.143000 |
| 17 |
292,00 |
BATE |
20170502 11:47:20.143000 |
| 42 |
292,00 |
CHIX |
20170502 11:47:20.143000 |
| 58 |
292,00 |
XCSE |
20170502 11:47:20.153000 |
| 136 |
292,00 |
XCSE |
20170502 11:47:20.153000 |
| 93 |
292,10 |
XCSE |
20170502 11:48:03.927000 |
| 360 |
292,10 |
XCSE |
20170502 11:48:03.927000 |
| 75 |
292,10 |
XCSE |
20170502 11:48:03.927000 |
| 100 |
292,00 |
BATE |
20170502 11:48:03.932000 |
| 80 |
292,00 |
BATE |
20170502 11:48:03.932000 |
| 110 |
292,00 |
CHIX |
20170502 11:48:03.932000 |
| 38 |
292,00 |
CHIX |
20170502 11:48:03.932000 |
| 96 |
292,00 |
CHIX |
20170502 11:48:03.932000 |
| 48 |
292,00 |
CHIX |
20170502 11:48:03.932000 |
| 32 |
292,10 |
TRQX |
20170502 11:51:06.042000 |
| 3 |
292,10 |
CHIX |
20170502 11:51:06.043000 |
| 39 |
292,10 |
CHIX |
20170502 11:51:06.043000 |
| 17 |
292,10 |
BATE |
20170502 11:51:06.043000 |
| 77 |
292,10 |
CHIX |
20170502 11:51:06.104000 |
| 15 |
292,10 |
TRQX |
20170502 11:52:00.362000 |
| 17 |
292,10 |
XCSE |
20170502 11:52:00.665000 |
| 114 |
292,40 |
TRQM |
20170502 11:56:30.074000 |
| 3 |
292,40 |
XCSE |
20170502 11:56:35.337000 |
| 83 |
292,40 |
XCSE |
20170502 11:56:41.815000 |
| 55 |
292,20 |
TRQX |
20170502 12:01:00.406000 |
| 74 |
292,20 |
CHIX |
20170502 12:01:00.406000 |
| 29 |
292,20 |
BATE |
20170502 12:01:00.406000 |
| 189 |
292,20 |
XCSE |
20170502 12:01:00.416000 |
| 149 |
292,30 |
TRQX |
20170502 12:04:14.911000 |
| 51 |
292,30 |
BATE |
20170502 12:04:14.912000 |
| 109 |
292,30 |
XCSE |
20170502 12:08:41.588000 |
| 9 |
292,30 |
BATE |
20170502 12:08:41.597000 |
| 42 |
292,30 |
CHIX |
20170502 12:08:41.597000 |
| 32 |
292,30 |
TRQX |
20170502 12:08:41.597000 |
| 8 |
292,30 |
BATE |
20170502 12:08:41.598000 |
|
|
|
|
| 20 |
292,40 |
TRQM |
20170502 12:11:57.703000 |
| 29 |
292,40 |
BATE |
20170502 12:12:04.413000 |
| 15 |
292,40 |
XCSE |
20170502 12:12:43.753000 |
| 26 |
292,40 |
TRQX |
20170502 12:12:56.323000 |
| 74 |
292,40 |
CHIX |
20170502 12:12:56.323000 |
| 29 |
292,40 |
BATE |
20170502 12:12:56.323000 |
| 140 |
292,40 |
XCSE |
20170502 12:12:56.329000 |
| 34 |
292,40 |
XCSE |
20170502 12:12:56.329000 |
| 32 |
292,50 |
TRQX |
20170502 12:14:37.550000 |
| 109 |
292,50 |
XCSE |
20170502 12:14:37.561000 |
| 17 |
292,50 |
BATE |
20170502 12:14:37.570000 |
| 42 |
292,50 |
CHIX |
20170502 12:14:37.570000 |
| 200 |
292,40 |
XCSE |
20170502 12:21:26.792000 |
| 117 |
292,50 |
XCSE |
20170502 12:26:57.795000 |
| 52 |
292,50 |
XCSE |
20170502 12:26:57.816000 |
| 66 |
292,50 |
CHIX |
20170502 12:26:57.826000 |
| 49 |
292,50 |
TRQX |
20170502 12:26:57.826000 |
| 26 |
292,50 |
BATE |
20170502 12:26:57.826000 |
| 49 |
292,50 |
CHIX |
20170502 12:26:57.847000 |
| 56 |
292,50 |
CHIX |
20170502 12:26:57.847000 |
| 56 |
292,50 |
BATE |
20170502 12:26:57.920000 |
| 39 |
292,50 |
BATE |
20170502 12:26:58.006000 |
| 17 |
292,70 |
BATE |
20170502 12:31:54.629000 |
| 100 |
292,70 |
XCSE |
20170502 12:32:09.142000 |
| 9 |
292,70 |
XCSE |
20170502 12:32:09.142000 |
| 15 |
292,70 |
TRQX |
20170502 12:32:09.152000 |
| 42 |
292,70 |
CHIX |
20170502 12:32:09.152000 |
| 17 |
292,70 |
BATE |
20170502 12:32:09.152000 |
| 16 |
292,60 |
XCSE |
20170502 12:38:21.386000 |
| 88 |
292,60 |
TRQX |
20170502 12:38:21.388000 |
| 96 |
292,60 |
CHIX |
20170502 12:38:21.388000 |
| 6 |
293,00 |
XCSE |
20170502 12:43:13.484000 |
| 27 |
293,00 |
XCSE |
20170502 12:43:21.966000 |
| 76 |
293,00 |
XCSE |
20170502 12:43:21.966000 |
| 32 |
293,00 |
TRQX |
20170502 12:43:21.975000 |
| 17 |
293,00 |
BATE |
20170502 12:43:21.976000 |
| 42 |
293,00 |
CHIX |
20170502 12:43:21.976000 |
| 114 |
293,05 |
TRQM |
20170502 12:47:46.546000 |
| 204 |
293,00 |
XCSE |
20170502 12:47:46.580000 |
| 216 |
293,00 |
XCSE |
20170502 12:47:46.580000 |
| 200 |
292,90 |
BATE |
20170502 12:47:46.586000 |
| 60 |
292,90 |
BATE |
20170502 12:47:46.586000 |
| 82 |
293,00 |
CHIX |
20170502 12:47:46.586000 |
| 124 |
293,00 |
CHIX |
20170502 12:47:46.586000 |
| 200 |
292,70 |
BATE |
20170502 12:50:04.155000 |
| 91 |
292,90 |
XCSE |
20170502 12:53:51.612000 |
| 18 |
292,90 |
XCSE |
20170502 12:53:51.612000 |
| 32 |
292,90 |
TRQX |
20170502 12:53:51.622000 |
| 17 |
292,90 |
BATE |
20170502 12:53:51.622000 |
| 42 |
292,90 |
CHIX |
20170502 12:53:51.622000 |
|
|
|
|
| 57 |
292,90 |
TRQX |
20170502 12:59:01.578000 |
| 77 |
292,90 |
CHIX |
20170502 12:59:01.579000 |
| 30 |
292,90 |
BATE |
20170502 12:59:01.598000 |
| 171 |
292,90 |
XCSE |
20170502 12:59:01.609000 |
| 27 |
292,90 |
TRQX |
20170502 12:59:01.670000 |
| 6 |
293,00 |
CHIX |
20170502 13:01:04.309000 |
| 17 |
293,00 |
BATE |
20170502 13:01:04.309000 |
| 28 |
292,95 |
BATD |
20170502 13:01:14.010000 |
| 90 |
292,95 |
TRQM |
20170502 13:01:14.045000 |
| 59 |
292,90 |
BATE |
20170502 13:01:14.083000 |
| 22 |
292,80 |
BATE |
20170502 13:06:42.423000 |
| 110 |
292,80 |
CHIX |
20170502 13:06:42.423000 |
| 68 |
292,80 |
CHIX |
20170502 13:06:42.423000 |
| 191 |
293,00 |
XCSE |
20170502 13:08:55.000000 |
| 75 |
293,00 |
CHIX |
20170502 13:08:55.010000 |
| 29 |
293,00 |
BATE |
20170502 13:08:55.010000 |
| 56 |
293,00 |
TRQX |
20170502 13:08:55.010000 |
|
|
|
|
| 116 |
293,05 |
TRQM |
20170502 13:12:37.552000 |
| 84 |
293,00 |
BATE |
20170502 13:12:37.590000 |
| 17 |
293,10 |
BATE |
20170502 13:17:25.109000 |
| 42 |
293,10 |
CHIX |
20170502 13:17:25.109000 |
| 32 |
293,10 |
TRQX |
20170502 13:17:25.110000 |
| 109 |
293,10 |
XCSE |
20170502 13:17:25.120000 |
| 100 |
293,20 |
CHIX |
20170502 13:19:29.562000 |
| 100 |
293,20 |
CHIX |
20170502 13:19:29.562000 |
| 52 |
293,20 |
TRQX |
20170502 13:24:14.999000 |
| 60 |
293,20 |
CHIX |
20170502 13:24:14.999000 |
| 21 |
293,20 |
BATE |
20170502 13:24:14.999000 |
| 6 |
293,20 |
BATE |
20170502 13:24:14.999000 |
| 9 |
293,20 |
CHIX |
20170502 13:24:14.999000 |
| 32 |
293,20 |
TRQX |
20170502 13:24:14.999000 |
| 42 |
293,20 |
CHIX |
20170502 13:24:14.999000 |
| 17 |
293,20 |
BATE |
20170502 13:24:14.999000 |
| 136 |
293,20 |
XCSE |
20170502 13:24:15.009000 |
| 41 |
293,20 |
XCSE |
20170502 13:24:15.010000 |
| 43 |
293,20 |
XCSE |
20170502 13:24:15.010000 |
| 66 |
293,20 |
XCSE |
20170502 13:24:15.010000 |
| 121 |
293,15 |
TRQM |
20170502 13:28:00.099000 |
| 79 |
293,10 |
BATE |
20170502 13:28:00.138000 |
| 112 |
293,10 |
TRQX |
20170502 13:31:07.696000 |
| 52 |
293,10 |
BATE |
20170502 13:31:07.696000 |
| 36 |
293,10 |
BATE |
20170502 13:31:07.696000 |
| 13 |
293,20 |
XCSE |
20170502 13:34:43.188000 |
| 50 |
293,10 |
TRQX |
20170502 13:34:44.633000 |
| 55 |
293,10 |
BATE |
20170502 13:34:44.633000 |
| 95 |
293,10 |
BATE |
20170502 13:34:44.633000 |
| 49 |
293,20 |
TRQX |
20170502 13:37:04.554000 |
| 32 |
293,20 |
TRQX |
20170502 13:37:04.554000 |
| 66 |
293,20 |
CHIX |
20170502 13:37:04.555000 |
| 26 |
293,20 |
BATE |
20170502 13:37:04.555000 |
| 17 |
293,20 |
BATE |
20170502 13:37:04.555000 |
| 42 |
293,20 |
CHIX |
20170502 13:37:04.555000 |
| 167 |
293,20 |
XCSE |
20170502 13:37:04.565000 |
| 109 |
293,20 |
XCSE |
20170502 13:37:04.565000 |
| 58 |
293,35 |
TRQM |
20170502 13:41:38.177000 |
| 56 |
293,30 |
BATE |
20170502 13:41:38.216000 |
| 68 |
293,30 |
TRQX |
20170502 13:41:38.216000 |
| 18 |
293,30 |
BATE |
20170502 13:41:38.216000 |
| 122 |
293,50 |
XCSE |
20170502 13:44:53.696000 |
| 78 |
293,50 |
XCSE |
20170502 13:44:53.696000 |
| 292 |
293,50 |
XCSE |
20170502 13:44:55.563000 |
| 75 |
293,50 |
XCSE |
20170502 13:44:55.563000 |
| 173 |
293,40 |
XCSE |
20170502 13:44:55.563000 |
| 388 |
293,40 |
XCSE |
20170502 13:44:55.563000 |
| 75 |
293,40 |
XCSE |
20170502 13:44:55.563000 |
| 5 |
293,40 |
XCSE |
20170502 13:44:55.563000 |
| 175 |
293,40 |
TRQX |
20170502 13:44:55.568000 |
| 92 |
293,40 |
TRQX |
20170502 13:44:55.568000 |
| 38 |
293,40 |
BATE |
20170502 13:44:55.569000 |
| 100 |
293,40 |
BATE |
20170502 13:44:55.569000 |
| 131 |
293,50 |
CHIX |
20170502 13:44:55.569000 |
| 48 |
293,40 |
CHIX |
20170502 13:44:55.569000 |
| 91 |
293,40 |
CHIX |
20170502 13:44:55.569000 |
| 121 |
293,40 |
CHIX |
20170502 13:44:55.569000 |
| 96 |
293,40 |
CHIX |
20170502 13:44:55.569000 |
| 89 |
293,50 |
BATE |
20170502 13:44:55.657000 |
| 11 |
293,50 |
CHIX |
20170502 13:44:55.657000 |
| 122 |
293,35 |
TRQM |
20170502 13:46:49.606000 |
| 107 |
293,30 |
XCSE |
20170502 13:46:49.640000 |
| 131 |
293,30 |
XCSE |
20170502 13:46:49.640000 |
|
|
|
|
| 76 |
293,30 |
XCSE |
20170502 13:46:49.640000 |
| 100 |
293,20 |
BATE |
20170502 13:46:49.645000 |
| 100 |
293,20 |
BATE |
20170502 13:46:49.645000 |
| 75 |
293,30 |
CHIX |
20170502 13:46:49.645000 |
| 76 |
293,30 |
CHIX |
20170502 13:46:49.645000 |
| 110 |
293,20 |
CHIX |
20170502 13:46:49.645000 |
| 100 |
293,20 |
CHIX |
20170502 13:46:49.645000 |
| 3 |
293,20 |
CHIX |
20170502 13:46:49.645000 |
| 10 |
293,10 |
TRQX |
20170502 13:47:11.179000 |
| 110 |
293,10 |
CHIX |
20170502 13:47:11.179000 |
| 80 |
293,10 |
CHIX |
20170502 13:47:11.179000 |
| 200 |
293,00 |
BATE |
20170502 13:48:56.396000 |
| 32 |
293,10 |
TRQX |
20170502 13:52:57.489000 |
| 17 |
293,10 |
BATE |
20170502 13:52:57.489000 |
| 42 |
293,10 |
CHIX |
20170502 13:52:57.489000 |
| 109 |
293,10 |
XCSE |
20170502 13:52:57.499000 |
| 123 |
293,25 |
TRQM |
20170502 13:56:11.994000 |
| 51 |
293,20 |
BATE |
20170502 13:56:12.034000 |
| 16 |
293,20 |
BATE |
20170502 13:56:12.034000 |
| 10 |
293,20 |
CHIX |
20170502 13:56:12.034000 |
| 54 |
293,20 |
TRQX |
20170502 13:58:08.236000 |
| 29 |
293,20 |
BATE |
20170502 13:58:08.236000 |
| 73 |
293,20 |
CHIX |
20170502 13:58:08.236000 |
| 32 |
293,20 |
TRQX |
20170502 13:58:08.236000 |
| 17 |
293,20 |
BATE |
20170502 13:58:08.236000 |
| 42 |
293,20 |
CHIX |
20170502 13:58:08.236000 |
| 187 |
293,20 |
XCSE |
20170502 13:58:08.246000 |
| 109 |
293,20 |
XCSE |
20170502 13:58:08.246000 |
| 100 |
293,20 |
XCSE |
20170502 14:01:34.494000 |
| 42 |
293,20 |
CHIX |
20170502 14:01:37.122000 |
| 17 |
293,20 |
BATE |
20170502 14:01:37.122000 |
| 32 |
293,20 |
TRQX |
20170502 14:01:37.122000 |
| 9 |
293,20 |
XCSE |
20170502 14:01:37.132000 |
| 21 |
293,10 |
BATE |
20170502 14:04:12.854000 |
| 113 |
293,10 |
BATE |
20170502 14:04:12.854000 |
| 66 |
293,10 |
CHIX |
20170502 14:04:12.854000 |
| 123 |
293,00 |
TRQX |
20170502 14:06:53.964000 |
| 77 |
293,00 |
BATE |
20170502 14:06:53.964000 |
| 34 |
293,10 |
BATE |
20170502 14:09:04.839000 |
| 17 |
293,10 |
BATE |
20170502 14:09:04.839000 |
| 18 |
293,10 |
CHIX |
20170502 14:09:04.840000 |
| 69 |
293,10 |
CHIX |
20170502 14:09:04.840000 |
| 65 |
293,10 |
TRQX |
20170502 14:09:04.840000 |
| 32 |
293,10 |
TRQX |
20170502 14:09:04.840000 |
| 42 |
293,10 |
CHIX |
20170502 14:09:04.840000 |
| 221 |
293,10 |
XCSE |
20170502 14:09:04.850000 |
| 109 |
293,10 |
XCSE |
20170502 14:09:04.850000 |
| 7 |
293,30 |
TRQX |
20170502 14:12:06.542000 |
| 117 |
293,30 |
BATE |
20170502 14:12:06.542000 |
| 76 |
293,30 |
BATE |
20170502 14:12:06.542000 |
| 120 |
293,30 |
TRQM |
20170502 14:12:58.702000 |
| 80 |
293,30 |
TRQX |
20170502 14:12:58.740000 |
| 157 |
293,10 |
XCSE |
20170502 14:15:29.673000 |
| 230 |
293,10 |
XCSE |
20170502 14:15:29.673000 |
| 24 |
293,10 |
XCSE |
20170502 14:15:29.673000 |
| 75 |
293,10 |
XCSE |
20170502 14:15:29.673000 |
| 228 |
293,10 |
XCSE |
20170502 14:15:29.673000 |
| 142 |
293,10 |
XCSE |
20170502 14:15:29.673000 |
| 75 |
293,00 |
XCSE |
20170502 14:15:29.673000 |
| 55 |
293,00 |
XCSE |
20170502 14:15:29.673000 |
| 175 |
293,10 |
TRQX |
20170502 14:15:29.679000 |
| 28 |
293,10 |
BATE |
20170502 14:15:29.679000 |
| 135 |
293,00 |
TRQX |
20170502 14:15:29.679000 |
| 100 |
293,00 |
BATE |
20170502 14:15:29.679000 |
|
|
|
|
| 10076 |
293,10293,10 |
CHIXCHIX |
20170502 14:15:29.67900020170502 14:15:29.679000 |
| 150 |
293,00 |
TRQX |
20170502 14:15:29.679000 |
|
|
|
|
| 48 |
293,00 |
CHIX |
20170502 14:15:29.679000 |
| 96 |
293,00 |
CHIX |
20170502 14:15:29.679000 |
| 106 |
293,00 |
CHIX |
20170502 14:15:29.679000 |
| 160 |
293,00 |
XCSE |
20170502 14:15:46.136000 |
| 200 |
293,00 |
XCSE |
20170502 14:15:46.136000 |
| 76 |
293,00 |
XCSE |
20170502 14:15:46.136000 |
| 204 |
293,00 |
TRQX |
20170502 14:15:46.141000 |
| 85 |
293,00 |
TRQX |
20170502 14:15:46.141000 |
| 199 |
292,90 |
BATE |
20170502 14:15:46.142000 |
| 76 |
293,00 |
CHIX |
20170502 14:15:46.142000 |
| 11 |
292,90 |
XCSE |
20170502 14:17:32.886000 |
| 4 |
292,90 |
CHIX |
20170502 14:17:32.891000 |
| 74 |
292,90 |
BATE |
20170502 14:17:32.977000 |
| 31 |
292,90 |
CHIX |
20170502 14:17:32.977000 |
| 80 |
292,90 |
BATE |
20170502 14:17:32.977000 |
| 200 |
292,90 |
BATE |
20170502 14:20:05.963000 |
| 90 |
293,15 |
TRQM |
20170502 14:22:03.942000 |
| 38 |
293,10 |
XCSE |
20170502 14:22:03.976000 |
| 183 |
293,10 |
XCSE |
20170502 14:22:03.976000 |
| 204 |
293,10 |
XCSE |
20170502 14:22:03.976000 |
| 85 |
293,10 |
XCSE |
20170502 14:22:03.976000 |
| 93 |
293,10 |
TRQX |
20170502 14:22:03.981000 |
| 130 |
293,00 |
TRQX |
20170502 14:22:03.981000 |
| 99 |
293,00 |
TRQX |
20170502 14:22:03.981000 |
| 65 |
293,10 |
BATE |
20170502 14:22:03.982000 |
|
|
|
|
| 66 |
293,00 |
BATE |
20170502 14:22:03.982000 |
| 129 |
293,10 |
CHIX |
20170502 14:22:03.982000 |
| 90 |
293,00 |
BATE |
20170502 14:22:03.982000 |
| 149 |
293,10 |
CHIX |
20170502 14:22:03.982000 |
| 100 |
293,00 |
BATE |
20170502 14:22:03.982000 |
| 48 |
293,00 |
CHIX |
20170502 14:22:03.982000 |
| 14 |
293,00 |
CHIX |
20170502 14:22:03.982000 |
| 52 |
293,00 |
BATE |
20170502 14:22:04.072000 |
| 43 |
293,00 |
CHIX |
20170502 14:22:04.072000 |
| 217 |
293,00 |
XCSE |
20170502 14:22:04.153000 |
| 100 |
293,00 |
CHIX |
20170502 14:22:04.159000 |
| 5 |
292,90 |
BATE |
20170502 14:22:04.159000 |
| 3 |
292,90 |
XCSE |
20170502 14:22:42.205000 |
| 97 |
292,90 |
BATE |
20170502 14:22:42.213000 |
| 100 |
292,90 |
CHIX |
20170502 14:22:42.213000 |
| 35 |
292,90 |
BATE |
20170502 14:24:07.560000 |
| 90 |
292,90 |
CHIX |
20170502 14:24:07.560000 |
| 67 |
292,90 |
TRQX |
20170502 14:24:07.560000 |
| 17 |
292,90 |
BATE |
20170502 14:24:07.560000 |
| 34 |
292,90 |
CHIX |
20170502 14:24:07.560000 |
| 32 |
292,90 |
TRQX |
20170502 14:24:07.560000 |
| 8 |
292,90 |
CHIX |
20170502 14:24:07.560000 |
| 230 |
292,90 |
XCSE |
20170502 14:24:07.570000 |
| 109 |
292,90 |
XCSE |
20170502 14:24:07.570000 |
| 160 |
292,80 |
XCSE |
20170502 14:25:52.392000 |
| 76 |
292,80 |
XCSE |
20170502 14:25:52.392000 |
| 64 |
292,80 |
XCSE |
20170502 14:25:52.392000 |
| 184 |
292,90 |
TRQX |
20170502 14:25:52.399000 |
| 175 |
292,80 |
TRQX |
20170502 14:25:52.399000 |
| 97 |
292,90 |
BATE |
20170502 14:25:52.399000 |
| 110 |
292,80 |
CHIX |
20170502 14:25:52.399000 |
| 134 |
292,80 |
TRQX |
20170502 14:25:52.399000 |
| 82 |
292,80 |
BATE |
20170502 14:25:52.399000 |
| 76 |
292,80 |
CHIX |
20170502 14:25:52.399000 |
| 40 |
292,80 |
BATE |
20170502 14:25:52.399000 |
| 48 |
292,80 |
CHIX |
20170502 14:25:52.399000 |
| 96 |
292,80 |
CHIX |
20170502 14:25:52.399000 |
| 17 |
292,80 |
CHIX |
20170502 14:25:52.399000 |
| 107 |
292,70 |
TRQX |
20170502 14:25:52.487000 |
| 34 |
292,70 |
TRQX |
20170502 14:25:52.487000 |
| 109 |
292,70 |
XCSE |
20170502 14:28:18.721000 |
| 32 |
292,70 |
TRQX |
20170502 14:28:18.730000 |
| 17 |
292,70 |
BATE |
20170502 14:28:18.730000 |
| 42 |
292,70 |
CHIX |
20170502 14:28:18.730000 |
| 32 |
292,80 |
TRQX |
20170502 14:30:21.434000 |
| 42 |
292,80 |
CHIX |
20170502 14:30:21.435000 |
| 17 |
292,80 |
BATE |
20170502 14:30:21.439000 |
| 52 |
292,80 |
XCSE |
20170502 14:30:21.450000 |
| 25 |
292,80 |
XCSE |
20170502 14:30:21.491000 |
| 15 |
292,80 |
TRQX |
20170502 14:30:27.828000 |
| 17 |
292,80 |
BATE |
20170502 14:30:27.828000 |
| 92 |
292,75 |
TRQM |
20170502 14:33:38.753000 |
| 97 |
292,70 |
CHIX |
20170502 14:33:38.792000 |
| 11 |
292,70 |
CHIX |
20170502 14:33:38.792000 |
| 31 |
292,80 |
BATE |
20170502 14:35:32.749000 |
| 80 |
292,80 |
CHIX |
20170502 14:35:32.749000 |
| 17 |
292,80 |
BATE |
20170502 14:35:32.749000 |
| 42 |
292,80 |
CHIX |
20170502 14:35:32.749000 |
| 59 |
292,80 |
TRQX |
20170502 14:35:32.750000 |
| 32 |
292,80 |
TRQX |
20170502 14:35:32.750000 |
| 204 |
292,80 |
XCSE |
20170502 14:35:32.760000 |
| 109 |
292,80 |
XCSE |
20170502 14:35:32.760000 |
| 24 |
292,80 |
XCSE |
20170502 14:38:08.604000 |
| 117 |
292,80 |
XCSE |
20170502 14:38:08.604000 |
| 76 |
292,80 |
CHIX |
20170502 14:38:08.614000 |
| 57 |
292,80 |
TRQX |
20170502 14:38:08.614000 |
| 30 |
292,80 |
BATE |
20170502 14:38:08.614000 |
| 42 |
292,80 |
CHIX |
20170502 14:38:08.614000 |
| 32 |
292,80 |
TRQX |
20170502 14:38:08.614000 |
| 17 |
292,80 |
BATE |
20170502 14:38:08.614000 |
| 53 |
292,80 |
XCSE |
20170502 14:38:08.624000 |
| 109 |
292,80 |
XCSE |
20170502 14:38:08.624000 |
|
|
|
|
| 200 |
292,95 |
TRQM |
20170502 14:41:34.909000 |
| 57 |
293,00 |
TRQX |
20170502 14:44:06.093000 |
| 30 |
293,00 |
BATE |
20170502 14:44:06.093000 |
| 77 |
293,00 |
CHIX |
20170502 14:44:06.093000 |
| 197 |
293,00 |
XCSE |
20170502 14:44:06.100000 |
| 34 |
293,15 |
TRQM |
20170502 14:44:06.157000 |
| 76 |
293,10 |
CHIX |
20170502 14:44:06.222000 |
| 69 |
293,10 |
BATE |
20170502 14:44:06.222000 |
| 21 |
293,10 |
CHIX |
20170502 14:44:06.222000 |
| 88 |
293,10 |
TRQM |
20170502 14:45:21.834000 |
| 15 |
293,10 |
CHIX |
20170502 14:45:21.873000 |
| 78 |
293,10 |
BATE |
20170502 14:45:21.873000 |
| 19 |
293,10 |
BATE |
20170502 14:45:21.873000 |
| 7 |
293,20 |
CHIX |
20170502 14:47:04.351000 |
| 60 |
293,20 |
CHIX |
20170502 14:47:14.383000 |
| 26 |
293,20 |
BATE |
20170502 14:47:14.383000 |
| 42 |
293,00 |
CHIX |
20170502 14:48:38.690000 |
| 32 |
293,00 |
TRQX |
20170502 14:48:38.691000 |
| 50 |
292,80 |
CHIX |
20170502 14:49:25.320000 |
| 76 |
292,80 |
BATE |
20170502 14:49:25.320000 |
| 28 |
292,80 |
BATE |
20170502 14:50:00.151000 |
| 54 |
292,80 |
TRQX |
20170502 14:50:00.151000 |
| 72 |
292,80 |
CHIX |
20170502 14:50:00.151000 |
| 185 |
292,80 |
XCSE |
20170502 14:50:00.161000 |
| 90 |
292,95 |
TRQM |
20170502 14:52:19.508000 |
| 88 |
292,90 |
CHIX |
20170502 14:52:19.546000 |
| 22 |
292,90 |
CHIX |
20170502 14:52:19.546000 |
| 200 |
292,30 |
BATE |
20170502 14:55:00.173000 |
| 26 |
292,40 |
BATE |
20170502 14:55:10.083000 |
| 67 |
292,40 |
CHIX |
20170502 14:55:10.083000 |
| 50 |
292,40 |
TRQX |
20170502 14:55:10.083000 |
| 124 |
292,40 |
XCSE |
20170502 14:55:10.094000 |
| 47 |
292,40 |
XCSE |
20170502 14:55:10.094000 |
| 77 |
292,30 |
CHIX |
20170502 14:57:47.989000 |
| 57 |
292,30 |
TRQX |
20170502 14:57:47.989000 |
| 30 |
292,30 |
BATE |
20170502 14:57:47.989000 |
| 198 |
292,30 |
XCSE |
20170502 14:57:47.995000 |
| 48 |
292,45 |
TRQM |
20170502 14:57:48.054000 |
| 118 |
292,40 |
XCSE |
20170502 14:57:48.088000 |
| 34 |
292,30 |
BATE |
20170502 14:57:48.093000 |
| 32 |
292,30 |
TRQX |
20170502 14:59:03.713000 |
| 17 |
292,30 |
BATE |
20170502 14:59:03.714000 |
| 4 |
292,30 |
XCSE |
20170502 14:59:03.724000 |
| 10 |
292,30 |
CHIX |
20170502 14:59:03.770000 |
| 32 |
292,30 |
TRQX |
20170502 14:59:03.785000 |
| 12 |
292,30 |
XCSE |
20170502 14:59:08.687000 |
| 44 |
292,25 |
TRQM |
20170502 15:00:26.990000 |
| 49 |
292,25 |
TRQM |
20170502 15:00:26.990000 |
| 65 |
292,30 |
CHIX |
20170502 15:00:29.017000 |
| 25 |
292,30 |
BATE |
20170502 15:00:29.017000 |
| 167 |
292,30 |
XCSE |
20170502 15:00:29.028000 |
| 48 |
292,30 |
TRQX |
20170502 15:00:29.037000 |
| 100 |
292,50 |
XCSE |
20170502 15:03:15.768000 |
| 100 |
292,50 |
CHIX |
20170502 15:03:15.773000 |
| 53 |
292,50 |
XCSE |
20170502 15:03:34.270000 |
| 175 |
292,50 |
TRQX |
20170502 15:03:34.276000 |
|
|
|
|
| 100 |
292,50 |
CHIX |
20170502 15:03:34.276000 |
| 32 |
292,60 |
TRQX |
20170502 15:04:34.010000 |
| 42 |
292,60 |
CHIX |
20170502 15:04:34.010000 |
| 17 |
292,60 |
BATE |
20170502 15:04:34.010000 |
| 109 |
292,60 |
XCSE |
20170502 15:04:34.016000 |
| 113 |
292,75 |
TRQM |
20170502 15:08:24.739000 |
| 10 |
292,70 |
BATE |
20170502 15:08:24.779000 |
|
|
|
|
| 13 |
292,70 |
CHIX |
20170502 15:08:24.779000 |
| 64 |
292,70 |
CHIX |
20170502 15:08:24.779000 |
| 29 |
292,80 |
BATE |
20170502 15:10:40.731000 |
| 56 |
292,80 |
TRQX |
20170502 15:10:40.731000 |
| 75 |
292,80 |
CHIX |
20170502 15:10:40.731000 |
| 17 |
292,80 |
BATE |
20170502 15:10:40.731000 |
| 32 |
292,80 |
TRQX |
20170502 15:10:40.731000 |
| 42 |
292,80 |
CHIX |
20170502 15:10:40.731000 |
| 190 |
292,80 |
XCSE |
20170502 15:10:40.737000 |
| 109 |
292,80 |
XCSE |
20170502 15:10:40.737000 |
| 113 |
292,95 |
TRQM |
20170502 15:13:50.754000 |
| 29 |
292,90 |
BATE |
20170502 15:13:50.793000 |
| 58 |
292,90 |
BATE |
20170502 15:13:50.793000 |
| 69 |
293,00 |
XCSE |
20170502 15:14:00.670000 |
| 159 |
293,00 |
XCSE |
20170502 15:14:00.670000 |
| 67 |
293,00 |
TRQX |
20170502 15:14:00.680000 |
| 16 |
293,00 |
BATE |
20170502 15:14:00.680000 |
| 90 |
293,00 |
CHIX |
20170502 15:14:00.680000 |
| 19 |
293,00 |
BATE |
20170502 15:14:00.680000 |
| 32 |
293,40 |
TRQX |
20170502 15:14:30.112000 |
| 121 |
293,30 |
TRQM |
20170502 15:16:01.742000 |
| 47 |
293,30 |
XCSE |
20170502 15:16:10.121000 |
| 133 |
293,40 |
XCSE |
20170502 15:18:37.127000 |
| 127 |
293,40 |
XCSE |
20170502 15:19:01.121000 |
| 109 |
293,40 |
XCSE |
20170502 15:19:01.121000 |
| 91 |
293,35 |
TRQM |
20170502 15:19:10.786000 |
| 119 |
293,40 |
XCSE |
20170502 15:19:25.189000 |
| 99 |
293,40 |
XCSE |
20170502 15:19:25.189000 |
| 5 |
293,40 |
TRQM |
20170502 15:19:52.505000 |
| 7 |
293,40 |
XCSE |
20170502 15:19:52.687000 |
| 39 |
293,40 |
CHIX |
20170502 15:19:56.420000 |
| 22 |
293,40 |
XCSE |
20170502 15:20:09.806000 |
| 100 |
293,40 |
XCSE |
20170502 15:20:09.806000 |
| 4 |
293,40 |
XCSE |
20170502 15:20:09.956000 |
| 65 |
293,40 |
TRQX |
20170502 15:20:41.116000 |
| 194 |
293,40 |
XCSE |
20170502 15:20:41.121000 |
| 26 |
293,40 |
XCSE |
20170502 15:20:41.121000 |
| 121 |
293,40 |
XCSE |
20170502 15:20:41.184000 |
| 23 |
293,40 |
XCSE |
20170502 15:20:41.184000 |
| 9 |
293,60 |
XCSE |
20170502 15:22:58.953000 |
| 109 |
293,60 |
XCSE |
20170502 15:22:58.953000 |
| 120 |
293,60 |
XCSE |
20170502 15:23:42.741000 |
| 58 |
293,60 |
XCSE |
20170502 15:24:03.113000 |
|
|
|
|
| 91 |
293,60 |
XCSE |
20170502 15:24:03.113000 |
| 26 |
293,60 |
XCSE |
20170502 15:24:10.121000 |
| 132 |
293,60 |
XCSE |
20170502 15:24:10.121000 |
| 24 |
293,50 |
XCSE |
20170502 15:26:19.749000 |
| 99 |
293,50 |
XCSE |
20170502 15:26:19.749000 |
| 54 |
293,50 |
XCSE |
20170502 15:26:19.749000 |
| 109 |
293,50 |
XCSE |
20170502 15:26:19.749000 |
| 26 |
293,50 |
BATE |
20170502 15:26:19.759000 |
|
|
|
|
| 52 |
293,50 |
TRQX |
20170502 15:26:19.759000 |
| 1 |
293,50 |
BATE |
20170502 15:26:19.759000 |
| 70 |
293,50 |
CHIX |
20170502 15:26:19.759000 |
| 32 |
293,50 |
TRQX |
20170502 15:26:19.759000 |
| 17 |
293,50 |
BATE |
20170502 15:26:19.759000 |
| 42 |
293,50 |
CHIX |
20170502 15:26:19.759000 |
| 50 |
293,70 |
TRQX |
20170502 15:27:42.756000 |
| 25 |
293,50 |
BATE |
20170502 15:29:39.299000 |
| 48 |
293,50 |
TRQX |
20170502 15:29:39.299000 |
| 64 |
293,50 |
CHIX |
20170502 15:29:39.299000 |
| 17 |
293,50 |
BATE |
20170502 15:29:39.299000 |
| 42 |
293,50 |
CHIX |
20170502 15:29:39.299000 |
| 32 |
293,50 |
TRQX |
20170502 15:29:39.299000 |
| 165 |
293,50 |
XCSE |
20170502 15:29:39.306000 |
| 109 |
293,50 |
XCSE |
20170502 15:29:39.306000 |
| 193 |
293,70 |
XCSE |
20170502 15:30:51.908000 |
| 109 |
293,70 |
XCSE |
20170502 15:30:51.908000 |
| 56 |
293,70 |
TRQX |
20170502 15:30:51.917000 |
| 32 |
293,70 |
TRQX |
20170502 15:30:51.917000 |
| 30 |
293,70 |
BATE |
20170502 15:30:51.918000 |
| 76 |
293,70 |
CHIX |
20170502 15:30:51.918000 |
| 17 |
293,70 |
BATE |
20170502 15:30:51.918000 |
| 42 |
293,70 |
CHIX |
20170502 15:30:51.918000 |
| 48 |
293,50 |
TRQX |
20170502 15:32:35.491000 |
| 25 |
293,50 |
BATE |
20170502 15:32:35.491000 |
| 64 |
293,50 |
CHIX |
20170502 15:32:35.491000 |
| 164 |
293,50 |
XCSE |
20170502 15:32:35.497000 |
| 109 |
293,50 |
XCSE |
20170502 15:34:43.716000 |
| 17 |
293,50 |
BATE |
20170502 15:34:43.726000 |
| 32 |
293,50 |
TRQX |
20170502 15:34:43.726000 |
| 42 |
293,50 |
CHIX |
20170502 15:34:43.726000 |
| 161 |
293,70 |
XCSE |
20170502 15:35:56.024000 |
| 56 |
293,70 |
XCSE |
20170502 15:36:28.364000 |
| 104 |
293,70 |
XCSE |
20170502 15:36:28.364000 |
| 5 |
293,70 |
XCSE |
20170502 15:36:49.121000 |
| 127 |
293,70 |
XCSE |
20170502 15:37:14.994000 |
| 57 |
293,70 |
XCSE |
20170502 15:37:14.994000 |
| 91 |
293,70 |
XCSE |
20170502 15:37:14.994000 |
| 29 |
293,80 |
BATE |
20170502 15:38:39.637000 |
| 75 |
293,80 |
CHIX |
20170502 15:38:39.637000 |
| 56 |
293,80 |
TRQX |
20170502 15:38:39.637000 |
|
293,80 |
XCSE |
20170502 15:38:39.648000 |
| 80 |
|
|
|
| 45 |
293,80 |
XCSE |
20170502 15:38:39.648000 |
| 65 |
293,80 |
XCSE |
20170502 15:38:39.648000 |
| 32 |
293,70 |
TRQX |
20170502 15:39:49.139000 |
| 42 |
293,70 |
CHIX |
20170502 15:39:49.139000 |
| 17 |
293,70 |
BATE |
20170502 15:39:49.139000 |
| 57 |
293,70 |
XCSE |
20170502 15:39:49.145000 |
| 52 |
293,70 |
XCSE |
20170502 15:39:49.145000 |
| 25 |
293,70 |
XCSE |
20170502 15:43:22.480000 |
| 127 |
293,60 |
BATE |
20170502 15:43:30.905000 |
| 73 |
293,60 |
BATE |
20170502 15:43:30.905000 |
| 175 |
293,70 |
XCSE |
20170502 15:43:33.845000 |
| 58 |
293,70 |
TRQX |
20170502 15:43:33.856000 |
| 13 |
293,70 |
BATE |
20170502 15:43:33.856000 |
| 18 |
293,70 |
BATE |
20170502 15:43:33.856000 |
| 80 |
293,70 |
TRQX |
20170502 15:43:33.856000 |
| 37 |
293,70 |
BATE |
20170502 15:43:33.856000 |
| 5 |
293,70 |
BATE |
20170502 15:43:33.856000 |
| 41 |
293,70 |
CHIX |
20170502 15:43:33.857000 |
| 37 |
293,70 |
CHIX |
20170502 15:43:33.858000 |
| 114 |
293,70 |
XCSE |
20170502 15:43:33.866000 |
| 157 |
293,70 |
XCSE |
20170502 15:43:33.868000 |
| 107 |
293,70 |
XCSE |
20170502 15:43:33.932000 |
| 73 |
293,30 |
TRQX |
20170502 15:46:07.771000 |
| 127 |
293,30 |
BATE |
20170502 15:46:07.771000 |
| 107 |
293,40 |
XCSE |
20170502 15:47:18.950000 |
| 109 |
293,40 |
XCSE |
20170502 15:48:03.360000 |
| 1 |
293,40 |
TRQX |
20170502 15:48:03.370000 |
| 109 |
293,40 |
XCSE |
20170502 15:48:03.395000 |
| 32 |
293,40 |
XCSE |
20170502 15:48:03.405000 |
| 32 |
293,40 |
TRQX |
20170502 15:48:03.405000 |
| 59 |
293,00 |
CHIX |
20170502 15:48:52.742000 |
| 228 |
293,00 |
XCSE |
20170502 15:51:05.099000 |
| 233 |
293,00 |
XCSE |
20170502 15:51:05.099000 |
| 109 |
293,00 |
XCSE |
20170502 15:51:05.099000 |
| 23 |
293,00 |
TRQX |
20170502 15:51:05.109000 |
| 90 |
293,00 |
CHIX |
20170502 15:51:05.109000 |
| 35 |
293,00 |
BATE |
20170502 15:51:05.109000 |
| 36 |
293,00 |
BATE |
20170502 15:51:05.109000 |
| 91 |
293,00 |
CHIX |
20170502 15:51:05.109000 |
| 17 |
293,00 |
BATE |
20170502 15:51:05.109000 |
| 42 |
293,00 |
CHIX |
20170502 15:51:05.109000 |
| 44 |
293,00 |
TRQX |
20170502 15:51:05.110000 |
| 68 |
293,00 |
TRQX |
20170502 15:51:05.110000 |
|
|
|
|
| 32 |
293,00 |
TRQX |
20170502 15:51:05.110000 |
| 109 |
293,40 |
XCSE |
20170502 15:52:37.373000 |
| 91 |
293,40 |
XCSE |
20170502 15:52:42.859000 |
| 88 |
293,30 |
TRQM |
20170502 15:54:36.676000 |
| 118 |
293,30 |
XCSE |
20170502 15:54:52.649000 |
| 120 |
293,30 |
XCSE |
20170502 15:55:36.458000 |
| 17 |
293,30 |
XCSE |
20170502 15:56:22.282000 |
| 214 |
293,30 |
XCSE |
20170502 15:57:02.559000 |
| 31 |
293,20 |
BATE |
20170502 15:57:02.651000 |
| 92 |
293,20 |
BATE |
20170502 15:57:02.736000 |
| 77 |
293,20 |
BATE |
20170502 15:57:02.736000 |
| 32 |
293,00 |
XCSE |
20170502 15:57:49.890000 |
| 168 |
293,00 |
CHIX |
20170502 15:57:49.895000 |
| 278 |
293,10 |
XCSE |
20170502 15:58:11.223000 |
| 82 |
293,10 |
TRQX |
20170502 15:58:11.233000 |
| 110 |
293,10 |
CHIX |
20170502 15:58:11.233000 |
| 43 |
293,10 |
BATE |
20170502 15:58:11.233000 |
| 119 |
293,20 |
XCSE |
20170502 15:59:55.060000 |
| 108 |
293,20 |
XCSE |
20170502 16:00:38.141000 |
| 32 |
293,20 |
TRQX |
20170502 16:00:43.443000 |
| 42 |
293,20 |
CHIX |
20170502 16:00:43.443000 |
| 17 |
293,20 |
BATE |
20170502 16:00:43.443000 |
| 192 |
293,20 |
XCSE |
20170502 16:00:43.453000 |
| 42 |
293,20 |
XCSE |
20170502 16:00:43.453000 |
| 67 |
293,20 |
XCSE |
20170502 16:00:43.453000 |
| 117 |
293,40 |
TRQM |
20170502 16:01:34.876000 |
| 100 |
293,20 |
XCSE |
20170502 16:02:15.059000 |
| 27 |
293,20 |
TRQX |
20170502 16:02:15.130000 |
| 14 |
293,20 |
BATE |
20170502 16:02:15.130000 |
| 36 |
293,20 |
CHIX |
20170502 16:02:15.130000 |
| 92 |
293,20 |
XCSE |
20170502 16:02:15.140000 |
| 55 |
293,50 |
XCSE |
20170502 16:04:04.192000 |
| 30 |
293,50 |
XCSE |
20170502 16:04:05.798000 |
| 24 |
293,50 |
XCSE |
20170502 16:04:27.760000 |
| 78 |
293,45 |
TRQM |
20170502 16:04:56.130000 |
| 13 |
293,40 |
BATE |
20170502 16:04:56.170000 |
| 53 |
293,50 |
TRQX |
20170502 16:06:43.043000 |
| 71 |
293,50 |
CHIX |
20170502 16:06:43.043000 |
| 28 |
293,50 |
BATE |
20170502 16:06:43.043000 |
| 50 |
293,50 |
TRQX |
20170502 16:06:43.043000 |
| 26 |
293,50 |
BATE |
20170502 16:06:43.043000 |
| 67 |
293,50 |
CHIX |
20170502 16:06:43.043000 |
|
|
|
|
| 32 |
293,50 |
TRQX |
20170502 16:06:43.043000 |
| 17 |
293,50 |
BATE |
20170502 16:06:43.043000 |
| 42 |
293,50 |
CHIX |
20170502 16:06:43.043000 |
| 183 |
293,50 |
XCSE |
20170502 16:06:43.049000 |
| 170 |
293,50 |
XCSE |
20170502 16:06:43.049000 |
| 109 |
293,50 |
XCSE |
20170502 16:06:43.049000 |
| 102 |
293,70 |
CHIX |
20170502 16:08:51.124000 |
| 40 |
293,70 |
BATE |
20170502 16:08:51.124000 |
| 76 |
293,70 |
TRQX |
20170502 16:08:51.124000 |
| 42 |
293,70 |
CHIX |
20170502 16:08:51.124000 |
| 15 |
293,70 |
BATE |
20170502 16:08:51.124000 |
| 2 |
293,70 |
BATE |
20170502 16:08:51.124000 |
| 32 |
293,70 |
TRQX |
20170502 16:08:51.125000 |
| 260 |
293,70 |
XCSE |
20170502 16:08:51.135000 |
| 109 |
293,70 |
XCSE |
20170502 16:08:51.135000 |
| 221 |
293,70 |
XCSE |
20170502 16:11:14.818000 |
| 94 |
293,70 |
TRQX |
20170502 16:11:46.091000 |
| 32 |
293,70 |
TRQX |
20170502 16:11:46.091000 |
| 126 |
293,70 |
CHIX |
20170502 16:11:46.092000 |
| 50 |
293,70 |
BATE |
20170502 16:11:46.092000 |
| 42 |
293,70 |
CHIX |
20170502 16:11:46.092000 |
| 17 |
293,70 |
BATE |
20170502 16:11:46.092000 |
| 100 |
293,70 |
XCSE |
20170502 16:11:46.102000 |
| 109 |
293,70 |
XCSE |
20170502 16:11:46.102000 |
| 241 |
293,70 |
CHIX |
20170502 16:12:28.315000 |
| 89 |
293,70 |
BATE |
20170502 16:12:28.315000 |
| 4 |
293,70 |
TRQX |
20170502 16:14:52.323000 |
| 17 |
293,70 |
BATE |
20170502 16:14:52.323000 |
| 42 |
293,70 |
CHIX |
20170502 16:14:52.323000 |
| 28 |
293,70 |
TRQX |
20170502 16:14:52.323000 |
| 109 |
293,70 |
XCSE |
20170502 16:14:52.333000 |
| 66 |
293,75 |
TRQM |
20170502 16:18:21.360000 |
| 30 |
293,70 |
BATE |
20170502 16:18:21.423000 |
| 97 |
293,70 |
BATE |
20170502 16:18:21.423000 |
| 88 |
293,70 |
CHIX |
20170502 16:18:21.423000 |
| 115 |
293,70 |
BATE |
20170502 16:18:21.423000 |
| 84 |
293,70 |
CHIX |
20170502 16:18:21.423000 |
| 100 |
293,70 |
BATE |
20170502 16:18:21.423000 |
| 21 |
293,70 |
CHIX |
20170502 16:18:21.423000 |
| 85 |
293,75 |
TRQM |
20170502 16:18:34.675000 |
| 11 |
293,70 |
BATE |
20170502 16:18:34.715000 |
| 104 |
293,70 |
BATE |
20170502 16:18:34.715000 |
| 263 |
293,80 |
XCSE |
20170502 16:18:40.046000 |
| 77 |
293,80 |
TRQX |
20170502 16:18:40.055000 |
| 64 |
293,80 |
CHIX |
20170502 16:18:40.055000 |
| 41 |
293,80 |
BATE |
20170502 16:18:40.055000 |
| 40 |
293,80 |
CHIX |
20170502 16:18:40.056000 |
| 41 |
293,60 |
TRQX |
20170502 16:20:10.320000 |
| 32 |
293,60 |
TRQX |
20170502 16:20:10.320000 |
| 38 |
293,60 |
BATE |
20170502 16:20:10.321000 |
| 97 |
293,60 |
CHIX |
20170502 16:20:10.321000 |
| 31 |
293,60 |
TRQX |
20170502 16:20:10.321000 |
| 17 |
293,60 |
BATE |
20170502 16:20:10.321000 |
| 42 |
293,60 |
CHIX |
20170502 16:20:10.321000 |
| 57 |
293,60 |
XCSE |
20170502 16:20:10.331000 |
| 52 |
293,60 |
XCSE |
20170502 16:20:10.331000 |
| 210 |
293,60 |
XCSE |
20170502 16:20:10.332000 |
| 35 |
293,60 |
XCSE |
20170502 16:20:10.332000 |
| 368 |
293,50 |
XCSE |
20170502 16:20:39.274000 |
| 159 |
293,50 |
XCSE |
20170502 16:20:39.274000 |
| 150 |
293,50 |
XCSE |
20170502 16:20:39.274000 |
| 143 |
293,50 |
XCSE |
20170502 16:20:39.274000 |
| 228 |
293,50 |
XCSE |
20170502 16:20:39.274000 |
| 203 |
293,50 |
XCSE |
20170502 16:20:39.274000 |
| 170 |
293,50 |
XCSE |
20170502 16:20:39.274000 |
| 152 |
293,50 |
XCSE |
20170502 16:20:39.274000 |
| 386 |
293,50 |
XCSE |
20170502 16:20:39.274000 |
| 295 |
293,50 |
XCSE |
20170502 16:20:39.274000 |
| 276 |
293,50 |
TRQX |
20170502 16:20:39.280000 |
| 87 |
293,50 |
TRQX |
20170502 16:20:39.280000 |
| 163 |
293,50 |
BATE |
20170502 16:20:39.280000 |
| 100 |
293,50 |
BATE |
20170502 16:20:39.280000 |
| 85 |
293,50 |
BATE |
20170502 16:20:39.280000 |
| 107 |
293,50 |
CHIX |
20170502 16:20:39.281000 |
| 67 |
293,50 |
CHIX |
20170502 16:20:39.281000 |
| 96 |
293,50 |
CHIX |
20170502 16:20:39.281000 |
| 14 |
293,50 |
XCSE |
20170502 16:20:39.480000 |
| 10 |
293,45 |
TRQM |
20170502 16:21:09.901000 |
| 109 |
293,40 |
XCSE |
20170502 16:21:09.935000 |
| 24 |
293,40 |
TRQX |
20170502 16:21:09.940000 |
| 108 |
293,40 |
TRQX |
20170502 16:21:09.940000 |
| 75 |
293,40 |
CHIX |
20170502 16:21:09.940000 |
| 85 |
293,40 |
CHIX |
20170502 16:21:09.940000 |
|
|
|
|
| 28 |
293,40 |
TRQX |
20170502 16:21:10.029000 |
| 59 |
293,40 |
CHIX |
20170502 16:21:10.029000 |
| 28 |
293,20 |
BATE |
20170502 16:22:27.323000 |
| 6 |
293,20 |
TRQX |
20170502 16:23:49.320000 |
| 26 |
293,15 |
BATD |
20170502 16:24:24.737000 |
| 87 |
293,15 |
TRQM |
20170502 16:24:24.772000 |
| 33 |
293,10 |
BATE |
20170502 16:24:24.810000 |
| 159 |
293,10 |
CHIX |
20170502 16:24:24.811000 |
| 66 |
293,15 |
TRQM |
20170502 16:25:13.153000 |
| 8 |
293,15 |
TRQM |
20170502 16:25:13.153000 |
| 3 |
293,10 |
CHIX |
20170502 16:25:13.192000 |
| 29 |
293,10 |
BATE |
20170502 16:25:13.192000 |
| 102 |
293,10 |
CHIX |
20170502 16:25:13.192000 |
| 101 |
293,10 |
CHIX |
20170502 16:25:13.192000 |
| 97 |
293,10 |
CHIX |
20170502 16:25:13.192000 |
| 107 |
293,10 |
CHIX |
20170502 16:25:13.192000 |
| 60 |
293,10 |
CHIX |
20170502 16:25:13.192000 |
| 23 |
293,10 |
CHIX |
20170502 16:25:15.379000 |
| 129 |
293,10 |
CHIX |
20170502 16:25:15.379000 |
| 162 |
293,10 |
CHIX |
20170502 16:25:15.379000 |
| 103 |
293,20 |
TRQX |
20170502 16:26:13.321000 |
| 65 |
293,20 |
TRQX |
20170502 16:26:13.321000 |
| 54 |
293,20 |
BATE |
20170502 16:26:13.325000 |
| 34 |
293,20 |
BATE |
20170502 16:26:13.325000 |
| 97 |
293,15 |
TRQM |
20170502 16:26:54.891000 |
| 75 |
293,10 |
CHIX |
20170502 16:26:54.930000 |
| 55 |
293,10 |
CHIX |
20170502 16:26:54.930000 |
| 82 |
293,10 |
BATE |
20170502 16:26:54.930000 |
| 179 |
293,20 |
XCSE |
20170502 16:27:17.537000 |
| 97 |
293,20 |
XCSE |
20170502 16:27:17.537000 |
| 43 |
293,20 |
BATE |
20170502 16:27:17.547000 |
| 20 |
293,20 |
CHIX |
20170502 16:27:17.547000 |
| 21 |
293,20 |
CHIX |
20170502 16:27:17.547000 |
| 22 |
293,20 |
CHIX |
20170502 16:27:17.547000 |
| 23 |
293,20 |
CHIX |
20170502 16:27:17.547000 |
| 21 |
293,20 |
CHIX |
20170502 16:27:17.547000 |
| 2 |
293,20 |
CHIX |
20170502 16:27:17.547000 |
| 81 |
293,20 |
TRQX |
20170502 16:27:17.548000 |
| 125 |
293,20 |
XCSE |
20170502 16:27:17.639000 |
| 115 |
293,20 |
CHIX |
20170502 16:27:17.644000 |
| 129 |
293,20 |
CHIX |
20170502 16:27:17.644000 |
| 118 |
293,20 |
CHIX |
20170502 16:27:17.644000 |
| 7 |
292,95 |
TRQM |
20170502 16:29:02.407000 |
| 100 |
292,90 |
XCSE |
20170502 16:29:02.441000 |
| 140 |
292,90 |
XCSE |
20170502 16:29:02.441000 |
| 150 |
292,90 |
XCSE |
20170502 16:29:02.441000 |
| 110 |
292,90 |
TRQX |
20170502 16:29:02.446000 |
| 66 |
292,90 |
CHIX |
20170502 16:29:02.446000 |
| 9 |
292,90 |
CHIX |
20170502 16:29:02.446000 |
| 46 |
292,90 |
TRQX |
20170502 16:29:02.533000 |
| 46 |
292,90 |
CHIX |
20170502 16:29:02.534000 |
| 104 |
292,80 |
XCSE |
20170502 16:29:35.081000 |
| 63 |
292,80 |
XCSE |
20170502 16:29:35.081000 |
| 76 |
292,80 |
XCSE |
20170502 16:29:35.081000 |
| 150 |
292,80 |
XCSE |
20170502 16:29:35.081000 |
| 82 |
292,80 |
CHIX |
20170502 16:29:35.087000 |
| 113 |
292,80 |
CHIX |
20170502 16:29:35.087000 |
| 19 |
292,70 |
XCSE |
20170502 16:29:46.476000 |
| 115 |
292,70 |
CHIX |
20170502 16:29:46.481000 |
| 76 |
292,70 |
CHIX |
20170502 16:29:46.481000 |
| 231 |
292,70 |
XCSE |
20170502 16:29:54.963000 |
| 150 |
292,70 |
XCSE |
20170502 16:29:54.963000 |
| 200 |
292,60 |
XCSE |
20170502 16:29:54.963000 |
| 710 |
292,60 |
XCSE |
20170502 16:29:54.963000 |
| 100 |
292,60 |
BATE |
20170502 16:29:54.969000 |
| 80 |
292,60 |
BATE |
20170502 16:29:54.969000 |
| 27 |
292,70 |
CHIX |
20170502 16:29:54.969000 |
| 110 |
292,60 |
CHIX |
20170502 16:29:54.969000 |
| 80 |
292,60 |
CHIX |
20170502 16:29:54.969000 |
| 67 |
292,60 |
CHIX |
20170502 16:29:54.969000 |
| 75 |
292,60 |
CHIX |
20170502 16:29:54.969000 |
| 49 |
292,60 |
BATE |
20170502 16:29:55.057000 |
| 200 |
292,60 |
XCSE |
20170502 16:30:18.258000 |
| 1800 |
292,60 |
XCSE |
20170502 16:30:18.258000 |
| 126 |
292,70 |
TRQX |
20170502 16:30:33.527000 |
| 67 |
292,70 |
BATE |
20170502 16:30:33.527000 |
| 69 |
292,70 |
TRQX |
20170502 16:30:33.527000 |
| 36 |
292,70 |
BATE |
20170502 16:30:33.527000 |
| 169 |
292,70 |
CHIX |
20170502 16:30:33.528000 |
| 93 |
292,70 |
CHIX |
20170502 16:30:33.528000 |
| 324 |
292,70 |
XCSE |
20170502 16:30:33.537000 |
| 102 |
292,70 |
XCSE |
20170502 16:30:33.537000 |
|
|
|
|
| 235 |
292,70 |
XCSE |
20170502 16:30:33.537000 |
| 204 |
292,90 |
XCSE |
20170502 16:30:39.689000 |
| 76 |
292,90 |
XCSE |
20170502 16:30:39.689000 |
| 159 |
292,80 |
TRQX |
20170502 16:30:39.694000 |
| 34 |
292,80 |
BATE |
20170502 16:30:39.694000 |
| 132 |
292,90 |
TRQX |
20170502 16:32:04.120000 |
| 177 |
292,90 |
CHIX |
20170502 16:32:04.127000 |
| 70 |
292,90 |
BATE |
20170502 16:32:04.127000 |
| 446 |
292,90 |
XCSE |
20170502 16:32:04.134000 |
| 37 |
293,00 |
BATE |
20170502 16:32:41.273000 |
| 27 |
292,95 |
CHIX |
20170502 16:34:32.574000 |
| 25 |
292,95 |
TRQM |
20170502 16:34:32.609000 |
| 110 |
292,90 |
TRQX |
20170502 16:34:32.648000 |
| 58 |
292,90 |
TRQX |
20170502 16:34:32.648000 |
| 138 |
292,90 |
BATE |
20170502 16:34:32.648000 |
| 46 |
292,90 |
BATE |
20170502 16:34:32.648000 |
| 156 |
292,80 |
XCSE |
20170502 16:34:40.194000 |
| 111 |
292,80 |
XCSE |
20170502 16:34:40.194000 |
| 67 |
292,70 |
CHIX |
20170502 16:34:58.626000 |
| 5 |
292,70 |
CHIX |
20170502 16:34:58.626000 |
| 264 |
292,70 |
CHIX |
20170502 16:35:32.244000 |
| 162 |
292,60 |
CHIX |
20170502 16:35:49.853000 |
| 13 |
292,60 |
BATE |
20170502 16:35:49.853000 |
| 50 |
292,60 |
CHIX |
20170502 16:35:49.853000 |
| 82 |
292,60 |
BATE |
20170502 16:35:49.853000 |
| 66 |
292,70 |
TRQX |
20170502 16:36:06.604000 |
| 35 |
292,70 |
BATE |
20170502 16:36:06.604000 |
| 89 |
292,70 |
CHIX |
20170502 16:36:06.604000 |
| 66 |
292,70 |
TRQX |
20170502 16:36:06.604000 |
| 35 |
292,70 |
BATE |
20170502 16:36:06.604000 |
| 89 |
292,70 |
CHIX |
20170502 16:36:06.604000 |
| 85 |
292,70 |
TRQX |
20170502 16:36:06.604000 |
| 45 |
292,70 |
BATE |
20170502 16:36:06.604000 |
| 34 |
292,70 |
CHIX |
20170502 16:36:06.604000 |
| 80 |
292,70 |
CHIX |
20170502 16:36:06.604000 |
| 228 |
292,70 |
XCSE |
20170502 16:36:06.614000 |
| 220 |
292,70 |
XCSE |
20170502 16:36:06.614000 |
| 5 |
292,70 |
XCSE |
20170502 16:36:06.614000 |
| 291 |
292,70 |
XCSE |
20170502 16:36:06.614000 |
| 38 |
292,85 |
BATD |
20170502 16:39:40.327000 |
| 46 |
292,80 |
BATE |
20170502 16:39:40.402000 |
| 52 |
292,80 |
BATE |
20170502 16:39:40.402000 |
| 90 |
292,80 |
BATE |
20170502 16:39:40.402000 |
| 106 |
292,80 |
BATE |
20170502 16:39:40.402000 |
| 114 |
292,80 |
BATE |
20170502 16:39:40.402000 |
| 5 |
292,80 |
BATE |
20170502 16:39:40.402000 |
| 115 |
292,70 |
XCSE |
20170502 16:40:40.312000 |
| 127 |
292,70 |
XCSE |
20170502 16:40:40.312000 |
| 65 |
292,70 |
XCSE |
20170502 16:40:40.312000 |
| 107 |
292,70 |
TRQX |
20170502 16:40:40.318000 |
| 285 |
292,70 |
BATE |
20170502 16:40:40.318000 |
| 100 |
292,70 |
CHIX |
20170502 16:40:40.318000 |
| 76 |
292,70 |
CHIX |
20170502 16:40:40.318000 |
| 100 |
292,70 |
CHIX |
20170502 16:40:40.318000 |
| 119 |
292,75 |
TRQM |
20170502 16:40:41.552000 |
| 44 |
292,70 |
XCSE |
20170502 16:40:41.586000 |
| 115 |
292,70 |
CHIX |
20170502 16:40:41.591000 |
| 156 |
292,80 |
CHIX |
20170502 16:40:57.227000 |
| 44 |
292,80 |
BATE |
20170502 16:40:57.227000 |
| 60 |
292,80 |
TRQX |
20170502 16:40:57.227000 |
| 56 |
292,80 |
TRQX |
20170502 16:40:57.227000 |
| 17 |
292,80 |
BATE |
20170502 16:40:57.227000 |
| 101 |
292,80 |
CHIX |
20170502 16:40:57.227000 |
| 75 |
292,80 |
TRQX |
20170502 16:40:57.227000 |
| 40 |
292,80 |
BATE |
20170502 16:40:57.227000 |
| 339 |
292,80 |
XCSE |
20170502 16:40:57.238000 |
| 55 |
292,80 |
XCSE |
20170502 16:40:57.238000 |
| 257 |
292,80 |
XCSE |
20170502 16:40:57.238000 |
| 61 |
293,00 |
TRQM |
20170502 16:43:48.914000 |
| 111 |
293,00 |
TRQX |
20170502 16:44:04.419000 |
| 80 |
293,00 |
TRQX |
20170502 16:44:04.419000 |
| 76 |
292,70 |
CHIX |
20170502 16:44:42.179000 |
| 165 |
292,70 |
XCSE |
20170502 16:44:42.259000 |
| 131 |
292,70 |
XCSE |
20170502 16:44:42.259000 |
|
|
|
|
| 100 |
292,70 |
CHIX |
20170502 16:44:42.264000 |
| 115 |
292,70 |
CHIX |
20170502 16:44:42.264000 |
| 322 |
292,80 |
XCSE |
20170502 16:45:03.487000 |
| 33 |
292,80 |
XCSE |
20170502 16:45:03.487000 |
| 240 |
292,80 |
XCSE |
20170502 16:45:03.487000 |
| 170 |
292,80 |
XCSE |
20170502 16:45:03.487000 |
| 92 |
292,80 |
CHIX |
20170502 16:45:03.497000 |
| 47 |
292,80 |
BATE |
20170502 16:45:03.497000 |
| 7 |
292,80 |
TRQX |
20170502 16:45:03.497000 |
| 35 |
292,80 |
CHIX |
20170502 16:45:03.497000 |
| 3 |
292,80 |
BATE |
20170502 16:45:03.497000 |
| 88 |
292,80 |
TRQX |
20170502 16:45:03.497000 |
| 80 |
292,80 |
TRQX |
20170502 16:45:03.497000 |
| 42 |
292,80 |
BATE |
20170502 16:45:03.497000 |
| 108 |
292,80 |
CHIX |
20170502 16:45:03.497000 |
| 12 |
292,80 |
TRQX |
20170502 16:45:03.497000 |
| 38 |
292,80 |
TRQX |
20170502 16:45:03.497000 |
| 67 |
292,80 |
CHIX |
20170502 16:45:03.497000 |
| 26 |
292,80 |
BATE |
20170502 16:45:03.497000 |
| 121 |
292,70 |
TRQM |
20170502 16:46:41.569000 |
| 41 |
292,70 |
BATE |
20170502 16:47:02.040000 |
| 104 |
292,70 |
CHIX |
20170502 16:47:02.040000 |
| 43 |
292,70 |
BATE |
20170502 16:47:02.040000 |
| 110 |
292,70 |
CHIX |
20170502 16:47:02.040000 |
| 82 |
292,70 |
TRQX |
20170502 16:47:02.040000 |
| 31 |
292,70 |
BATE |
20170502 16:47:02.040000 |
| 78292,70CHIX20170502 16:47:02.04000058292,70TRQX20170502 16:47:02.04000078292,70TRQX20170502 16:47:02.041000144292,70XCSE20170502 16:47:02.05100057292,70XCSE20170502 16:47:02.05100055292,70XCSE20170502 16:47:02.05100020292,70XCSE20170502 16:47:02.051000199292,70XCSE20170502 16:47:02.051000196292,70XCSE20170502 16:47:02.05600068292,70XCSE20170502 16:47:02.0560004292,70XCSE20170502 16:47:02.05600015293,00TRQX20170502 16:48:17.344000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 268292,90XCSE20170502 16:49:35.378000 |
|
| 315292,90XCSE20170502 16:49:35.378000 |
|
| 79292,90TRQX20170502 16:49:35.388000 |
|
| 42292,90BATE20170502 16:49:35.388000 |
|
| 93292,90TRQX20170502 16:49:35.388000 |
|
| 49292,90BATE20170502 16:49:35.388000 |
|
| 106292,90CHIX20170502 16:49:35.389000 |
|
| 124292,90CHIX20170502 16:49:35.389000 |
|
| 30293,00TRQX20170502 16:50:19.581000 |
|
| 69293,00BATE20170502 16:50:32.391000 |
|
| 442293,00XCSE20170502 16:50:32.402000 |
|
| 155293,00XCSE20170502 16:50:32.600000 |
|
| 120293,00XCSE20170502 16:50:32.627000 |
|
| 21292,80BATE20170502 16:51:53.200000 |
|
| 1292,80CHIX20170502 16:51:53.200000 |
|
| 127292,80CHIX20170502 16:51:53.200000 |
|
| 95292,80TRQX20170502 16:51:53.200000 |
|
| 29292,80BATE20170502 16:51:53.200000 |
|
| 324292,80XCSE20170502 16:51:53.211000 |
|
| 87292,95TRQM20170502 16:52:09.107000 |
|
| 12292,90TRQX20170502 16:52:09.146000 |
|
| 118292,90TRQX20170502 16:52:09.146000 |
|
| 42292,90CHIX20170502 16:52:09.146000 |
|
| 7292,90CHIX20170502 16:52:09.146000 |
|
| 2292,90CHIX20170502 16:52:09.146000 |
|
| 2292,90CHIX20170502 16:52:09.146000 |
|
| 161292,90CHIX20170502 16:52:09.146000 |
|
| 69292,90XCSE20170502 16:52:09.151000 |
|
| 217292,90XCSE20170502 16:52:09.151000 |
|
| 9292,90XCSE20170502 16:52:09.151000 |
|
| 12292,90XCSE20170502 16:52:09.151000 |
|
| 199292,90XCSE20170502 16:52:09.151000 |
|
| 84292,95TRQM20170502 16:52:44.251000 |
|
|
|
|
|
| 11292,90TRQX20170502 16:52:44.299000 |
|
| 100292,90CHIX20170502 16:52:44.300000 |
|
| 11292,90XCSE20170502 16:52:44.304000172292,90XCSE20170502 16:52:44.304000 |
|
| 73 |
292,80 |
XCSE |
20170502 16:53:54.768000 |
| 65 |
292,80 |
XCSE |
20170502 16:53:54.768000 |
| 22 |
292,80 |
TRQX |
20170502 16:53:54.775000 |
| 5 |
292,80 |
TRQX |
20170502 16:53:54.775000 |
| 33 |
292,80 |
CHIX |
20170502 16:53:54.775000 |
| 55 |
292,80 |
CHIX |
20170502 16:53:54.775000 |
| 85 |
292,80 |
XCSE |
20170502 16:53:54.847000 |
| 10 |
292,80 |
BATE |
20170502 16:53:57.567000 |
| 21 |
292,80 |
BATE |
20170502 16:53:57.567000 |
| 80 |
292,80 |
CHIX |
20170502 16:53:57.567000 |
| 4 |
292,80 |
TRQX |
20170502 16:53:57.567000 |
| 54 |
292,80 |
TRQX |
20170502 16:53:57.567000 |
| 30 |
292,80 |
XCSE |
20170502 16:53:57.578000 |
| 173 |
292,80 |
XCSE |
20170502 16:53:57.578000 |
| 1 |
292,80 |
XCSE |
20170502 16:53:57.752000 |
| 122 |
292,75 |
TRQM |
20170502 16:54:09.010000 |
| 148 |
292,70 |
XCSE |
20170502 16:54:09.034000 |
| 64 |
292,70 |
XCSE |
20170502 16:54:09.034000 |
| 154 |
292,70 |
XCSE |
20170502 16:54:38.129000 |
| 92 |
292,60 |
CHIX |
20170502 16:54:38.135000 |
| 17 |
292,60 |
BATE |
20170502 16:54:38.135000 |
| 39 |
292,60 |
CHIX |
20170502 16:54:38.135000 |
| 21 |
292,60 |
XCSE |
20170502 16:54:49.843000 |
| 57 |
292,60 |
CHIX |
20170502 16:54:49.848000 |
| 147 |
292,50 |
XCSE |
20170502 16:54:50.076000 |
| 33 |
292,50 |
XCSE |
20170502 16:54:50.076000 |
| 1168 |
292,70 |
XCSE |
20170502 16:59:40.864000 |
| 333 |
292,70 |
XCSE |
20170502 16:59:40.864000 |
| 131 |
292,70 |
XCSE |
20170502 16:59:40.864000 |
| 143 |
292,70 |
XCSE |
20170502 16:59:40.864000 |
| 181 |
292,70 |
XCSE |
20170502 16:59:40.864000 |
| 871 |
292,70 |
XCSE |
20170502 16:59:40.864000 |
| 124 |
292,70 |
XCSE |
20170502 16:59:40.864000 |
| 62 |
292,70 |
XCSE |
20170502 16:59:40.864000 |
| 466 |
292,70 |
XCSE |
20170502 16:59:40.864000 |
| 7223 |
292,70 |
XCSE |
20170502 16:59:40.864000 |
| 3063 |
292,70 |
XCSE |
20170502 16:59:40.864000 |
| 235 |
292,70 |
XCSE |
20170502 16:59:40.864000 |
| 1423 |
292,70 |
XCSE |
20170502 16:59:40.864000 |
| 441 |
292,70 |
XCSE |
20170502 16:59:40.864000 |
| 109 |
292,70 |
XCSE |
20170502 16:59:40.864000 |
| 27 |
292,70 |
XCSE |
20170502 16:59:40.864000 |
