AI assistant
Novonesis AS Director's Dealing 2017
3377_rns_2017-05-05_be789f29-a0fd-4cda-bd16-4f566cf079b7.pdf
Director's Dealing
Open in viewerOpens in your device viewer
Trading by management and of close relations to management
In accordance with article 19 in Regulation (EU) No 596/2014 of 16 April 2014 on market abuse (the Market Abuse Regulation) and commission delegated regulation (EU) 1052/2016 of 8 March 2016, Novozymes reports the following transactions under ISIN DK0060336014, Novozymes B shares under the symbol NZYM B
May 5, 2017
Company announcement No. 33
Contact information
[email protected]
Klaus Sindahl
+45 5363 0134
[email protected]
Details of the person discharging managerial responsibilities/person closely associated
| Name | Novo A/S |
|---|---|
Reason for the notification
| Position/status | Novo A/S is closely associated to Kasim Kutay, CEO of Novo A/S and a member of the board of directors for Novozymes A/S |
|---|---|
| Initial notification /Amendment | Initial notification |
Details of the issuer
| Entity | Novozymes A/S |
|---|---|
| LEI-code | 529900T6WNZXD2R3JW38 |
Details of the transaction(s)
| Description: | ||
|---|---|---|
| Financial instrument | Shares | |
| Identification code | ISIN DK0060336014 | |
| Nature of the transaction | Sale of shares | |
| Places(s) of transaction(s), price(s) and volume(s) | See appendix for transaction details and below for aggregated information | |
| Aggregated information | Place of transaction | Number of Shares |
| --- | --- | --- |
| Nasdaq Copenhagen A/S (KCSE) | 46,879 | |
| Bets Europe BXE (BATE) | 10,462 | |
| Bets Europe BXE (BATD) | 20,220 | |
| Bets Europe CXE (CHIX) | 35,272 | |
| Turquoise (TRQX) | 12,167 | |
| Total | 125,000 | |
| Date of the transaction | 2017-05-04 |
About Novozymes
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com
Novozymes A/S
Krogshoejvej 36
2880 Bagsvaerd
Denmark
Phone: +45 4446 0000
Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Rethink Tomorrow
novozymes
Company announcement No. 33
2/20
This sale has been completed according to earlier communicated intention by Novo A/S to keep its relative holding of Novozymes B shares at the level it held prior to Novozymes' cancellation of B shares on March 24, 2017 (Company announcement No. 1, January 18, 2017)
Appendix
| Volume | Price | Venue | Time - CET |
|---|---|---|---|
| 241 | 293,00 | TRQX | 20170504 9:00:21.388000 |
| 232 | 293,00 | XCSE | 20170504 9:00:21.440000 |
| 579 | 293,00 | XCSE | 20170504 9:00:21.440000 |
| 227 | 293,00 | TRQX | 20170504 9:00:29.562000 |
| 14 | 293,00 | TRQX | 20170504 9:01:34.125000 |
| 207 | 293,00 | CHIX | 20170504 9:01:34.125000 |
| 97 | 293,50 | TRQX | 20170504 9:02:01.528000 |
| 66 | 293,50 | BATE | 20170504 9:02:01.528000 |
| 89 | 293,50 | CHIX | 20170504 9:02:01.528000 |
| 128 | 293,50 | XCSE | 20170504 9:02:01.532000 |
| 200 | 293,50 | XCSE | 20170504 9:02:01.532000 |
| 209 | 293,50 | XCSE | 20170504 9:02:01.532000 |
| 170 | 293,50 | XCSE | 20170504 9:02:01.532000 |
| 41 | 293,50 | XCSE | 20170504 9:02:01.532000 |
| 165 | 293,60 | BATD | 20170504 9:05:37.815000 |
| 164 | 293,60 | CHIX | 20170504 9:05:37.816000 |
| 93 | 293,50 | CHIX | 20170504 9:05:37.891000 |
| 102 | 293,50 | TRQX | 20170504 9:05:37.891000 |
| 327 | 293,50 | XCSE | 20170504 9:05:37.892000 |
| 149 | 293,50 | XCSE | 20170504 9:05:37.892000 |
| 1500 | 293,70 | XCSE | 20170504 9:06:54.022000 |
| 277 | 294,00 | XCSE | 20170504 9:07:50.012000 |
| 1223 | 294,00 | XCSE | 20170504 9:07:50.012000 |
| 211 | 294,50 | XCSE | 20170504 9:09:07.313000 |
| 140 | 294,50 | XCSE | 20170504 9:09:07.313000 |
| 170 | 294,50 | XCSE | 20170504 9:09:07.313000 |
| 170 | 294,50 | XCSE | 20170504 9:09:07.313000 |
| 809 | 294,50 | XCSE | 20170504 9:09:07.313000 |
| 177 | 294,75 | BATD | 20170504 9:12:56.031000 |
| 176 | 294,75 | CHIX | 20170504 9:12:56.031000 |
| 106 | 294,70 | TRQX | 20170504 9:12:56.105000 |
| 77 | 294,70 | BATE | 20170504 9:12:56.105000 |
| 104 | 294,70 | CHIX | 20170504 9:12:56.105000 |
| 200 | 294,60 | BATE | 20170504 9:12:56.105000 |
| 60 | 294,60 | CHIX | 20170504 9:12:56.105000 |
| 100 | 294,60 | BATE | 20170504 9:12:56.105000 |
| 103 | 294,70 | BATD | 20170504 9:16:01.360000 |
| 141 | 294,70 | CHIX | 20170504 9:16:01.361000 |
| 113 | 294,60 | TRQX | 20170504 9:16:01.435000 |
| 100 | 294,60 | BATE | 20170504 9:16:01.435000 |
| 24 | 294,60 | BATE | 20170504 9:16:01.435000 |
| 102 | 294,60 | CHIX | 20170504 9:16:01.435000 |
| 390 | 294,60 | XCSE | 20170504 9:16:01.436000 |
Rethink Tomorrow
novozymes
Company announcement No. 33
3/20
| 27 | 294,60 | XCSE | 20170504 9:16:01.436000 |
|---|---|---|---|
| 186 | 294,50 | BATD | 20170504 9:18:19.205000 |
| 179 | 294,50 | CHIX | 20170504 9:18:19.205000 |
| 101 | 294,50 | TRQX | 20170504 9:18:19.278000 |
| 92 | 294,40 | TRQX | 20170504 9:18:19.278000 |
| 100 | 294,40 | BATE | 20170504 9:18:19.279000 |
| 83 | 294,40 | CHIX | 20170504 9:18:19.279000 |
| 22 | 294,40 | XCSE | 20170504 9:18:19.280000 |
| 74 | 294,40 | TRQX | 20170504 9:18:19.365000 |
| 27 | 294,40 | BATE | 20170504 9:18:19.366000 |
| 74 | 294,40 | CHIX | 20170504 9:18:19.366000 |
| 47 | 294,40 | CHIX | 20170504 9:18:19.453000 |
| 15 | 294,40 | BATE | 20170504 9:18:19.453000 |
| 162 | 294,75 | BATD | 20170504 9:20:16.987000 |
| 104 | 294,75 | CHIX | 20170504 9:20:16.988000 |
| 52 | 294,70 | TRQX | 20170504 9:20:17.062000 |
| 136 | 294,60 | TRQX | 20170504 9:20:17.062000 |
| 1 | 294,70 | BATE | 20170504 9:20:17.062000 |
| 76 | 294,70 | CHIX | 20170504 9:20:17.062000 |
| 100 | 294,60 | CHIX | 20170504 9:20:17.062000 |
| 124 | 294,60 | CHIX | 20170504 9:20:17.062000 |
| 29 | 294,70 | XCSE | 20170504 9:20:17.064000 |
| 65 | 294,60 | XCSE | 20170504 9:20:17.064000 |
| 1 | 294,70 | CHIX | 20170504 9:20:17.235000 |
| 80 | 294,70 | TRQX | 20170504 9:20:54.692000 |
| 42 | 294,70 | BATE | 20170504 9:20:54.692000 |
| 106 | 294,70 | CHIX | 20170504 9:20:54.692000 |
| 1 | 294,70 | CHIX | 20170504 9:20:54.693000 |
| 271 | 294,70 | XCSE | 20170504 9:20:54.703000 |
| 170 | 294,70 | BATD | 20170504 9:21:44.097000 |
| 140 | 294,70 | CHIX | 20170504 9:21:44.097000 |
| 117 | 294,60 | TRQX | 20170504 9:21:45.073000 |
| 32 | 294,60 | CHIX | 20170504 9:21:45.073000 |
| 134 | 294,50 | TRQX | 20170504 9:21:45.073000 |
| 100 | 294,50 | BATE | 20170504 9:21:45.073000 |
| 121 | 294,50 | CHIX | 20170504 9:21:45.073000 |
| 153 | 294,50 | XCSE | 20170504 9:21:45.074000 |
| 200 | 294,50 | XCSE | 20170504 9:21:45.074000 |
| 150 | 294,50 | XCSE | 20170504 9:21:45.074000 |
| 70 | 294,50 | XCSE | 20170504 9:21:45.160000 |
| 73 | 294,50 | TRQX | 20170504 9:21:45.160000 |
| 167 | 294,60 | BATD | 20170504 9:21:55.242000 |
| 271 | 294,60 | XCSE | 20170504 9:23:02.030000 |
| 23 | 294,60 | XCSE | 20170504 9:23:02.030000 |
| 42 | 294,60 | BATE | 20170504 9:23:02.040000 |
| 80 | 294,60 | TRQX | 20170504 9:23:02.040000 |
| 107 | 294,60 | CHIX | 20170504 9:23:02.040000 |
| 80 | 294,90 | TRQX | 20170504 9:26:32.960000 |
| 107 | 294,90 | CHIX | 20170504 9:26:32.960000 |
| 42 | 294,90 | BATE | 20170504 9:26:32.960000 |
Rethink Tomorrow
novozymes
Company announcement No. 33
4/20
| 271 | 294,90 | XCSE | 20170504 9:26:32.967000 |
|---|---|---|---|
| 117 | 294,90 | BATD | 20170504 9:27:57.558000 |
| 176 | 294,90 | CHIX | 20170504 9:27:57.558000 |
| 113 | 294,90 | XCSE | 20170504 9:27:57.638000 |
| 33 | 294,90 | TRQX | 20170504 9:27:57.652000 |
| 17 | 294,90 | BATE | 20170504 9:27:57.653000 |
| 44 | 294,90 | CHIX | 20170504 9:27:57.653000 |
| 1500 | 295,00 | XCSE | 20170504 9:29:55.123000 |
| 101 | 295,20 | CHIX | 20170504 9:30:49.391000 |
| 271 | 295,20 | XCSE | 20170504 9:30:49.448000 |
| 128 | 295,20 | XCSE | 20170504 9:30:55.362000 |
| 9 | 295,10 | BATE | 20170504 9:31:24.249000 |
| 33 | 295,10 | BATE | 20170504 9:31:24.249000 |
| 271 | 295,10 | XCSE | 20170504 9:32:02.558000 |
| 38 | 295,10 | TRQX | 20170504 9:32:02.568000 |
| 107 | 295,10 | CHIX | 20170504 9:32:02.568000 |
| 42 | 295,10 | BATE | 20170504 9:32:02.568000 |
| 136 | 294,80 | XCSE | 20170504 9:36:24.335000 |
| 135 | 294,80 | XCSE | 20170504 9:36:24.335000 |
| 271 | 294,80 | XCSE | 20170504 9:36:24.335000 |
| 80 | 294,80 | TRQX | 20170504 9:36:24.345000 |
| 29 | 294,80 | BATE | 20170504 9:36:24.345000 |
| 107 | 294,80 | CHIX | 20170504 9:36:24.345000 |
| 13 | 294,80 | BATE | 20170504 9:36:24.345000 |
| 36 | 294,80 | TRQX | 20170504 9:36:24.345000 |
| 44 | 294,80 | TRQX | 20170504 9:36:24.345000 |
| 107 | 294,80 | CHIX | 20170504 9:36:24.345000 |
| 42 | 294,80 | BATE | 20170504 9:36:24.345000 |
| 104 | 294,80 | BATD | 20170504 9:39:16.644000 |
| 156 | 294,80 | CHIX | 20170504 9:39:16.644000 |
| 131 | 294,80 | XCSE | 20170504 9:39:28.221000 |
| 13 | 294,80 | TRQX | 20170504 9:39:28.231000 |
| 25 | 294,80 | TRQX | 20170504 9:39:28.231000 |
| 20 | 294,80 | BATE | 20170504 9:39:28.231000 |
| 51 | 294,80 | CHIX | 20170504 9:39:28.231000 |
| 111 | 294,70 | BATD | 20170504 9:43:21.085000 |
| 161 | 294,70 | CHIX | 20170504 9:43:21.085000 |
| 152 | 294,60 | BATD | 20170504 9:44:15.322000 |
| 139 | 294,60 | CHIX | 20170504 9:44:15.322000 |
| 72 | 294,60 | TRQX | 20170504 9:44:15.395000 |
| 98 | 294,60 | CHIX | 20170504 9:44:15.396000 |
| 39 | 294,60 | CHIX | 20170504 9:44:15.481000 |
| 119 | 294,55 | BATD | 20170504 9:47:15.510000 |
| 185 | 294,55 | CHIX | 20170504 9:47:15.510000 |
| 91 | 294,50 | BATE | 20170504 9:47:15.586000 |
| 74 | 294,50 | CHIX | 20170504 9:47:15.586000 |
| 81 | 294,50 | TRQX | 20170504 9:47:15.586000 |
| 158 | 294,50 | XCSE | 20170504 9:47:15.596000 |
| 142 | 294,50 | XCSE | 20170504 9:47:15.596000 |
| 110 | 294,55 | BATD | 20170504 9:47:18.805000 |
Rethink Tomorrow
novozymes
Company announcement No. 33
5/20
| 157 | 294,55 | CHIX | 20170504 9:47:18.805000 |
|---|---|---|---|
| 85 | 294,50 | BATE | 20170504 9:47:18.878000 |
| 84 | 294,50 | BATE | 20170504 9:47:18.878000 |
| 64 | 294,50 | CHIX | 20170504 9:47:18.878000 |
| 204 | 294,55 | BATD | 20170504 9:47:23.228000 |
| 186 | 294,55 | CHIX | 20170504 9:47:23.228000 |
| 36 | 294,50 | CHIX | 20170504 9:47:23.302000 |
| 17 | 294,50 | BATE | 20170504 9:47:23.302000 |
| 100 | 294,50 | BATE | 20170504 9:47:23.302000 |
| 7 | 294,50 | CHIX | 20170504 9:47:23.302000 |
| 165 | 294,60 | BATD | 20170504 9:47:39.033000 |
| 223 | 294,60 | CHIX | 20170504 9:47:39.034000 |
| 94 | 294,60 | TRQX | 20170504 9:47:39.107000 |
| 100 | 294,50 | BATE | 20170504 9:47:39.107000 |
| 105 | 294,50 | CHIX | 20170504 9:47:39.108000 |
| 231 | 294,50 | CHIX | 20170504 9:47:39.108000 |
| 82 | 294,50 | CHIX | 20170504 9:47:39.195000 |
| 90 | 294,60 | CHIX | 20170504 9:48:09.314000 |
| 87 | 294,60 | XCSE | 20170504 9:48:09.329000 |
| 184 | 294,60 | XCSE | 20170504 9:48:09.329000 |
| 80 | 294,60 | TRQX | 20170504 9:48:09.335000 |
| 17 | 294,60 | CHIX | 20170504 9:48:09.336000 |
| 21 | 294,60 | BATE | 20170504 9:48:09.339000 |
| 21 | 294,60 | BATE | 20170504 9:48:09.339000 |
| 170 | 294,80 | BATD | 20170504 9:49:25.139000 |
| 217 | 294,80 | CHIX | 20170504 9:49:25.139000 |
| 42 | 294,80 | BATE | 20170504 9:51:34.629000 |
| 107 | 294,80 | CHIX | 20170504 9:51:34.629000 |
| 80 | 294,80 | TRQX | 20170504 9:51:34.629000 |
| 9 | 294,80 | BATE | 20170504 9:51:34.629000 |
| 24 | 294,80 | CHIX | 20170504 9:51:34.629000 |
| 18 | 294,80 | TRQX | 20170504 9:51:34.629000 |
| 271 | 294,80 | XCSE | 20170504 9:51:34.639000 |
| 62 | 294,80 | XCSE | 20170504 9:51:34.639000 |
| 80 | 295,10 | TRQX | 20170504 9:55:04.086000 |
| 271 | 295,10 | XCSE | 20170504 9:55:04.091000 |
| 149 | 295,10 | XCSE | 20170504 9:55:41.290000 |
| 6 | 295,10 | TRQX | 20170504 10:00:28.184000 |
| 74 | 295,10 | TRQX | 20170504 10:00:28.184000 |
| 42 | 295,10 | BATE | 20170504 10:00:28.184000 |
| 107 | 295,10 | CHIX | 20170504 10:00:28.184000 |
| 80 | 295,10 | TRQX | 20170504 10:00:28.184000 |
| 34 | 295,10 | BATE | 20170504 10:00:28.184000 |
| 8 | 295,10 | BATE | 20170504 10:00:28.184000 |
| 107 | 295,10 | CHIX | 20170504 10:00:28.184000 |
| 271 | 295,10 | XCSE | 20170504 10:00:28.194000 |
| 271 | 295,10 | XCSE | 20170504 10:00:28.194000 |
| 271 | 295,20 | XCSE | 20170504 10:01:52.518000 |
| 107 | 295,20 | CHIX | 20170504 10:02:36.647000 |
| 26 | 295,10 | CHIX | 20170504 10:03:03.481000 |
Rethink Tomorrow
novozymes
Company announcement No. 33
6/20
| 26 | 295,10 | CHIX | 20170504 10:03:03.552000 |
|---|---|---|---|
| 26 | 295,10 | CHIX | 20170504 10:03:03.622000 |
| 26 | 295,10 | CHIX | 20170504 10:03:03.660000 |
| 18 | 295,10 | CHIX | 20170504 10:03:03.698000 |
| 107 | 295,10 | CHIX | 20170504 10:05:38.245000 |
| 10 | 295,10 | CHIX | 20170504 10:05:38.318000 |
| 97 | 295,10 | CHIX | 20170504 10:05:38.530000 |
| 179 | 295,10 | XCSE | 20170504 10:05:38.571000 |
| 107 | 295,10 | CHIX | 20170504 10:06:02.121000 |
| 80 | 295,10 | TRQX | 20170504 10:08:42.027000 |
| 271 | 295,10 | XCSE | 20170504 10:08:42.032000 |
| 107 | 295,10 | CHIX | 20170504 10:08:42.043000 |
| 42 | 295,10 | BATE | 20170504 10:08:42.044000 |
| 76 | 295,00 | TRQX | 20170504 10:09:32.254000 |
| 100 | 295,00 | BATE | 20170504 10:09:32.254000 |
| 80 | 294,90 | BATE | 20170504 10:09:32.254000 |
| 100 | 294,90 | BATE | 20170504 10:09:32.254000 |
| 51 | 294,90 | BATE | 20170504 10:09:32.254000 |
| 102 | 295,00 | CHIX | 20170504 10:09:32.255000 |
| 46 | 294,90 | CHIX | 20170504 10:09:32.255000 |
| 155 | 295,00 | XCSE | 20170504 10:09:32.256000 |
| 370 | 295,00 | XCSE | 20170504 10:09:32.256000 |
| 150 | 295,00 | XCSE | 20170504 10:09:32.256000 |
| 170 | 295,00 | XCSE | 20170504 10:09:32.256000 |
| 59 | 295,00 | TRQX | 20170504 10:09:32.541000 |
| 24 | 295,00 | BATE | 20170504 10:09:32.541000 |
| 100 | 295,00 | BATE | 20170504 10:09:32.541000 |
| 17 | 295,00 | CHIX | 20170504 10:09:32.542000 |
| 300 | 295,00 | CHIX | 20170504 10:09:32.542000 |
| 96 | 295,00 | TRQX | 20170504 10:17:01.352000 |
| 38 | 295,00 | BATE | 20170504 10:17:01.353000 |
| 85 | 295,00 | CHIX | 20170504 10:17:01.353000 |
| 250 | 295,00 | XCSE | 20170504 10:17:01.354000 |
| 31 | 295,00 | XCSE | 20170504 10:17:01.354000 |
| 20 | 295,00 | XCSE | 20170504 10:17:34.886000 |
| 120 | 295,00 | TRQX | 20170504 10:17:34.894000 |
| 160 | 295,00 | TRQX | 20170504 10:17:34.894000 |
| 90 | 295,00 | CHIX | 20170504 10:17:34.894000 |
| 110 | 295,00 | CHIX | 20170504 10:17:34.894000 |
| 101 | 295,00 | TRQX | 20170504 10:21:28.025000 |
| 8 | 295,00 | TRQX | 20170504 10:21:28.025000 |
| 391 | 295,00 | CHIX | 20170504 10:21:28.026000 |
| 76 | 294,90 | BATE | 20170504 10:23:13.955000 |
| 51 | 294,90 | BATE | 20170504 10:23:13.955000 |
| 82 | 295,00 | CHIX | 20170504 10:23:13.955000 |
| 20 | 294,90 | BATE | 20170504 10:23:13.955000 |
| 100 | 294,90 | BATE | 20170504 10:23:13.955000 |
| 100 | 294,90 | CHIX | 20170504 10:23:13.955000 |
| 102 | 294,90 | CHIX | 20170504 10:23:13.955000 |
| 30 | 294,90 | CHIX | 20170504 10:23:13.955000 |
Rethink Tomorrow
novozymes
Company announcement No. 33
7/20
| 72 | 294,90 | CHIX | 20170504 10:23:13.955000 |
|---|---|---|---|
| 23 | 294,90 | CHIX | 20170504 10:23:13.955000 |
| 144 | 295,00 | XCSE | 20170504 10:23:13.956000 |
| 117 | 295,00 | TRQX | 20170504 10:23:18.457000 |
| 74 | 294,90 | BATE | 20170504 10:23:18.457000 |
| 9 | 295,00 | CHIX | 20170504 10:23:18.457000 |
| 200 | 295,00 | XCSE | 20170504 10:23:18.458000 |
| 139 | 295,00 | BATD | 20170504 10:23:23.450000 |
| 171 | 295,00 | CHIX | 20170504 10:23:23.450000 |
| 112 | 294,90 | TRQX | 20170504 10:23:23.523000 |
| 18 | 294,90 | TRQX | 20170504 10:23:23.523000 |
| 187 | 294,90 | BATE | 20170504 10:23:23.523000 |
| 100 | 294,90 | CHIX | 20170504 10:23:23.524000 |
| 82 | 294,90 | XCSE | 20170504 10:23:23.525000 |
| 47 | 294,90 | TRQX | 20170504 10:23:23.610000 |
| 71 | 294,90 | BATE | 20170504 10:23:23.610000 |
| 73 | 294,90 | BATE | 20170504 10:23:23.610000 |
| 169 | 294,95 | BATD | 20170504 10:23:32.611000 |
| 244 | 294,95 | CHIX | 20170504 10:23:32.611000 |
| 6 | 294,90 | TRQX | 20170504 10:23:32.686000 |
| 40 | 294,90 | CHIX | 20170504 10:23:32.686000 |
| 41 | 294,90 | XCSE | 20170504 10:23:32.688000 |
| 188 | 294,95 | BATD | 20170504 10:23:39.893000 |
| 228 | 294,95 | CHIX | 20170504 10:23:39.894000 |
| 31 | 294,90 | BATE | 20170504 10:23:39.967000 |
| 53 | 294,90 | CHIX | 20170504 10:23:39.967000 |
| 162 | 295,00 | XCSE | 20170504 10:23:46.336000 |
| 80 | 295,00 | TRQX | 20170504 10:23:46.345000 |
| 107 | 295,00 | CHIX | 20170504 10:23:46.346000 |
| 42 | 295,00 | BATE | 20170504 10:23:46.346000 |
| 109 | 295,00 | XCSE | 20170504 10:23:46.356000 |
| 100 | 295,20 | CHIX | 20170504 10:30:42.003000 |
| 217 | 295,20 | XCSE | 20170504 10:30:42.111000 |
| 153 | 295,20 | XCSE | 20170504 10:30:42.152000 |
| 30 | 295,20 | XCSE | 20170504 10:31:06.158000 |
| 107 | 295,20 | CHIX | 20170504 10:34:01.912000 |
| 107 | 295,20 | CHIX | 20170504 10:34:01.912000 |
| 75 | 295,15 | CHIX | 20170504 10:34:41.660000 |
| 72 | 295,10 | CHIX | 20170504 10:34:41.734000 |
| 44 | 295,10 | BATE | 20170504 10:34:41.734000 |
| 46 | 295,10 | CHIX | 20170504 10:34:41.734000 |
| 14 | 295,10 | BATE | 20170504 10:34:41.734000 |
| 107 | 295,10 | CHIX | 20170504 10:34:41.734000 |
| 31 | 295,10 | BATE | 20170504 10:34:41.734000 |
| 4 | 295,10 | CHIX | 20170504 10:34:41.734000 |
| 252 | 295,20 | XCSE | 20170504 10:35:19.203000 |
| 19 | 295,20 | XCSE | 20170504 10:35:19.203000 |
| 15 | 295,20 | TRQX | 20170504 10:35:19.213000 |
| 20 | 295,20 | CHIX | 20170504 10:35:19.213000 |
| 87 | 295,20 | CHIX | 20170504 10:35:19.213000 |
Rethink Tomorrow
novozymes
Company announcement No. 33
8/20
| 107 | 295,30 | CHIX | 20170504 10:40:26.529000 |
|---|---|---|---|
| 42 | 295,30 | BATE | 20170504 10:40:26.529000 |
| 80 | 295,30 | TRQX | 20170504 10:40:26.529000 |
| 271 | 295,30 | XCSE | 20170504 10:40:26.535000 |
| 271 | 295,30 | XCSE | 20170504 10:42:02.368000 |
| 107 | 295,30 | CHIX | 20170504 10:42:02.378000 |
| 80 | 295,30 | TRQX | 20170504 10:42:02.378000 |
| 42 | 295,30 | BATE | 20170504 10:42:02.378000 |
| 1358 | 295,40 | XCSE | 20170504 10:42:06.996000 |
| 142 | 295,40 | XCSE | 20170504 10:42:06.996000 |
| 42 | 295,80 | BATE | 20170504 10:45:01.950000 |
| 38 | 295,80 | CHIX | 20170504 10:45:16.859000 |
| 24 | 295,60 | BATE | 20170504 10:46:35.848000 |
| 100 | 295,60 | BATE | 20170504 10:46:35.848000 |
| 100 | 295,60 | CHIX | 20170504 10:46:35.849000 |
| 196 | 295,60 | CHIX | 20170504 10:46:35.849000 |
| 268 | 295,50 | TRQX | 20170504 10:51:22.557000 |
| 76 | 295,50 | CHIX | 20170504 10:51:22.557000 |
| 156 | 295,50 | XCSE | 20170504 10:51:22.712000 |
| 200 | 295,50 | XCSE | 20170504 10:52:23.311000 |
| 163 | 295,50 | XCSE | 20170504 10:52:23.446000 |
| 48 | 295,50 | TRQX | 20170504 10:52:23.456000 |
| 64 | 295,50 | CHIX | 20170504 10:52:23.456000 |
| 25 | 295,50 | BATE | 20170504 10:52:23.456000 |
| 120 | 295,00 | TRQX | 20170504 10:58:52.930000 |
| 110 | 295,00 | CHIX | 20170504 10:58:52.930000 |
| 157 | 295,00 | XCSE | 20170504 10:58:52.931000 |
| 29 | 295,00 | TRQX | 20170504 10:58:53.017000 |
| 84 | 295,00 | BATE | 20170504 10:58:53.017000 |
| 69 | 295,10 | TRQX | 20170504 11:00:08.789000 |
| 11 | 295,10 | CHIX | 20170504 11:00:08.789000 |
| 107 | 295,10 | CHIX | 20170504 11:00:08.789000 |
| 42 | 295,10 | BATE | 20170504 11:00:08.789000 |
| 200 | 295,00 | BATE | 20170504 11:00:08.912000 |
| 71 | 295,00 | CHIX | 20170504 11:00:08.912000 |
| 95 | 295,00 | TRQX | 20170504 11:05:06.342000 |
| 41 | 295,00 | CHIX | 20170504 11:05:06.342000 |
| 53 | 295,00 | TRQX | 20170504 11:05:06.342000 |
| 100 | 294,90 | CHIX | 20170504 11:05:06.342000 |
| 96 | 294,90 | CHIX | 20170504 11:05:06.342000 |
| 39 | 294,90 | TRQX | 20170504 11:05:06.342000 |
| 47 | 294,90 | CHIX | 20170504 11:05:06.342000 |
| 38 | 294,90 | CHIX | 20170504 11:05:06.342000 |
| 100 | 294,90 | CHIX | 20170504 11:05:06.342000 |
| 53 | 295,00 | XCSE | 20170504 11:05:06.344000 |
| 138 | 295,00 | XCSE | 20170504 11:05:06.344000 |
| 200 | 295,00 | XCSE | 20170504 11:05:06.344000 |
| 154 | 295,00 | BATD | 20170504 11:06:24.033000 |
| 169 | 295,00 | CHIX | 20170504 11:06:24.033000 |
| 14 | 295,00 | BATE | 20170504 11:06:24.108000 |
Rethink Tomorrow
novozymes
Company announcement No. 33
9/20
| 75 | 295,00 | BATE | 20170504 11:06:24.108000 |
|---|---|---|---|
| 88 | 295,00 | CHIX | 20170504 11:06:24.108000 |
| 217 | 295,00 | BATD | 20170504 11:07:05.659000 |
| 175 | 295,00 | CHIX | 20170504 11:07:05.660000 |
| 108 | 294,80 | BATD | 20170504 11:08:49.972000 |
| 120 | 295,00 | BATD | 20170504 11:13:06.673000 |
| 138 | 295,00 | CHIX | 20170504 11:13:06.673000 |
| 132 | 295,00 | XCSE | 20170504 11:14:16.198000 |
| 38 | 295,00 | TRQX | 20170504 11:14:16.208000 |
| 20 | 295,00 | BATE | 20170504 11:14:16.208000 |
| 52 | 295,00 | CHIX | 20170504 11:14:16.208000 |
| 102 | 295,00 | XCSE | 20170504 11:17:18.616000 |
| 200 | 295,00 | XCSE | 20170504 11:17:18.616000 |
| 87 | 295,00 | TRQX | 20170504 11:17:18.629000 |
| 78 | 295,00 | CHIX | 20170504 11:17:18.629000 |
| 6 | 295,00 | XCSE | 20170504 11:17:21.222000 |
| 27 | 295,00 | XCSE | 20170504 11:17:21.222000 |
| 271 | 295,20 | XCSE | 20170504 11:23:01.575000 |
| 87 | 295,20 | CHIX | 20170504 11:23:01.595000 |
| 142 | 295,20 | XCSE | 20170504 11:23:02.422000 |
| 232 | 295,15 | BATD | 20170504 11:25:37.638000 |
| 200 | 295,10 | XCSE | 20170504 11:25:37.696000 |
| 68 | 295,10 | XCSE | 20170504 11:25:56.575000 |
| 207 | 295,00 | BATD | 20170504 11:33:44.984000 |
| 129 | 295,00 | CHIX | 20170504 11:33:44.984000 |
| 100 | 295,00 | CHIX | 20170504 11:33:45.058000 |
| 64 | 295,00 | CHIX | 20170504 11:33:45.058000 |
| 85 | 295,00 | XCSE | 20170504 11:35:33.711000 |
| 139 | 295,00 | TRQX | 20170504 11:35:33.714000 |
| 62 | 295,00 | CHIX | 20170504 11:35:33.714000 |
| 214 | 295,00 | CHIX | 20170504 11:35:33.714000 |
| 129 | 295,00 | CHIX | 20170504 11:44:20.561000 |
| 143 | 295,00 | CHIX | 20170504 11:44:20.561000 |
| 228 | 295,00 | CHIX | 20170504 11:44:20.561000 |
| 30 | 295,00 | TRQX | 20170504 11:45:29.619000 |
| 100 | 295,00 | CHIX | 20170504 11:45:29.619000 |
| 192 | 295,00 | TRQX | 20170504 11:45:29.619000 |
| 6 | 295,00 | XCSE | 20170504 11:45:29.621000 |
| 59 | 295,00 | XCSE | 20170504 11:45:29.621000 |
| 113 | 295,00 | XCSE | 20170504 11:45:29.621000 |
| 130 | 295,10 | TRQX | 20170504 11:52:04.651000 |
| 110 | 295,10 | CHIX | 20170504 11:52:04.651000 |
| 200 | 295,10 | XCSE | 20170504 11:52:04.653000 |
| 43 | 295,10 | XCSE | 20170504 11:52:04.807000 |
| 17 | 295,10 | XCSE | 20170504 11:52:18.515000 |
| 91 | 295,10 | CHIX | 20170504 11:58:04.531000 |
| 16 | 295,10 | CHIX | 20170504 11:58:04.531000 |
| 42 | 295,10 | BATE | 20170504 11:58:04.531000 |
| 80 | 295,10 | TRQX | 20170504 11:58:04.531000 |
| 271 | 295,10 | XCSE | 20170504 11:58:04.542000 |
Rethink Tomorrow
novozymes
Company announcement No. 33
10/20
| 271 | 295,20 | XCSE | 20170504 12:00:45.577000 |
|---|---|---|---|
| 42 | 295,20 | BATE | 20170504 12:00:45.587000 |
| 1 | 295,20 | CHIX | 20170504 12:00:45.587000 |
| 80 | 295,20 | TRQX | 20170504 12:00:45.587000 |
| 19 | 295,20 | CHIX | 20170504 12:00:45.588000 |
| 41 | 295,20 | CHIX | 20170504 12:00:45.588000 |
| 18 | 295,20 | CHIX | 20170504 12:00:45.588000 |
| 28 | 295,20 | CHIX | 20170504 12:00:45.589000 |
| 100 | 295,00 | CHIX | 20170504 12:10:42.695000 |
| 126 | 295,00 | CHIX | 20170504 12:10:42.695000 |
| 89 | 295,00 | CHIX | 20170504 12:10:42.695000 |
| 185 | 295,00 | CHIX | 20170504 12:10:42.695000 |
| 80 | 295,00 | TRQX | 20170504 12:11:52.360000 |
| 42 | 295,00 | BATE | 20170504 12:11:52.360000 |
| 64 | 295,00 | CHIX | 20170504 12:11:52.360000 |
| 43 | 295,00 | CHIX | 20170504 12:11:52.361000 |
| 271 | 295,00 | XCSE | 20170504 12:11:52.365000 |
| 136 | 295,00 | TRQX | 20170504 12:19:39.929000 |
| 124 | 295,00 | CHIX | 20170504 12:19:39.929000 |
| 7 | 295,00 | TRQX | 20170504 12:19:39.929000 |
| 233 | 295,00 | CHIX | 20170504 12:19:39.929000 |
| 76 | 295,00 | CHIX | 20170504 12:26:27.121000 |
| 154 | 294,90 | BATD | 20170504 12:27:12.190000 |
| 156 | 294,90 | CHIX | 20170504 12:27:12.191000 |
| 190 | 294,85 | BATD | 20170504 12:27:52.850000 |
| 2 | 294,90 | TRQX | 20170504 12:28:10.600000 |
| 100 | 294,90 | BATE | 20170504 12:28:10.600000 |
| 92 | 294,90 | CHIX | 20170504 12:28:10.600000 |
| 100 | 294,90 | BATE | 20170504 12:28:10.600000 |
| 112 | 294,90 | CHIX | 20170504 12:28:10.600000 |
| 18 | 294,90 | BATE | 20170504 12:28:10.688000 |
| 111 | 294,95 | BATD | 20170504 12:36:59.981000 |
| 228 | 294,95 | CHIX | 20170504 12:36:59.982000 |
| 120 | 294,90 | TRQX | 20170504 12:37:00.055000 |
| 41 | 294,90 | CHIX | 20170504 12:37:00.055000 |
| 186 | 295,10 | CHIX | 20170504 12:42:39.066000 |
| 104 | 295,10 | XCSE | 20170504 12:42:39.067000 |
| 186 | 295,10 | XCSE | 20170504 12:42:39.067000 |
| 24 | 295,10 | XCSE | 20170504 12:42:39.067000 |
| 175 | 295,00 | TRQX | 20170504 12:46:04.328000 |
| 90 | 295,00 | BATE | 20170504 12:46:04.329000 |
| 117 | 295,00 | CHIX | 20170504 12:46:04.329000 |
| 118 | 295,00 | XCSE | 20170504 12:46:04.330000 |
| 183 | 294,95 | BATD | 20170504 12:54:23.641000 |
| 192 | 294,95 | CHIX | 20170504 12:54:23.641000 |
| 102 | 295,00 | CHIX | 20170504 12:54:23.714000 |
| 23 | 295,00 | TRQX | 20170504 12:54:23.800000 |
| 201 | 295,00 | BATD | 20170504 12:54:41.074000 |
| 217 | 295,00 | CHIX | 20170504 12:54:41.075000 |
| 82 | 295,00 | XCSE | 20170504 12:55:15.406000 |
Rethink Tomorrow
novozymes
Company announcement No. 33
11/20
| 175 | 295,10 | TRQX | 20170504 13:03:11.336000 |
|---|---|---|---|
| 100 | 295,10 | CHIX | 20170504 13:03:11.337000 |
| 116 | 295,10 | XCSE | 20170504 13:03:11.338000 |
| 65 | 295,10 | XCSE | 20170504 13:03:11.338000 |
| 44 | 295,10 | XCSE | 20170504 13:03:11.338000 |
| 102 | 295,00 | TRQX | 20170504 13:08:48.624000 |
| 69 | 295,00 | BATE | 20170504 13:08:48.624000 |
| 93 | 295,00 | CHIX | 20170504 13:08:48.624000 |
| 31 | 295,00 | TRQX | 20170504 13:08:48.624000 |
| 46 | 295,00 | BATE | 20170504 13:08:48.624000 |
| 159 | 295,00 | CHIX | 20170504 13:08:48.624000 |
| 162 | 294,95 | BATD | 20170504 13:12:14.050000 |
| 113 | 294,95 | CHIX | 20170504 13:12:14.051000 |
| 20 | 294,90 | CHIX | 20170504 13:12:14.125000 |
| 6 | 294,90 | XCSE | 20170504 13:12:14.127000 |
| 36 | 294,90 | XCSE | 20170504 13:12:14.127000 |
| 8 | 294,90 | XCSE | 20170504 13:12:14.127000 |
| 94 | 294,90 | BATE | 20170504 13:12:14.212000 |
| 61 | 294,80 | BATE | 20170504 13:12:24.166000 |
| 159 | 294,90 | XCSE | 20170504 13:18:03.132000 |
| 112 | 294,90 | XCSE | 20170504 13:18:03.132000 |
| 80 | 294,90 | TRQX | 20170504 13:18:03.147000 |
| 107 | 294,90 | CHIX | 20170504 13:18:03.147000 |
| 7 | 294,90 | CHIX | 20170504 13:18:03.218000 |
| 35 | 294,90 | TRQX | 20170504 13:18:03.304000 |
| 236 | 294,75 | BATD | 20170504 13:21:00.870000 |
| 190 | 294,75 | CHIX | 20170504 13:21:00.871000 |
| 14 | 294,70 | BATE | 20170504 13:21:00.945000 |
| 60 | 294,70 | BATE | 20170504 13:21:00.945000 |
| 151 | 294,60 | BATD | 20170504 13:28:59.548000 |
| 207 | 294,60 | CHIX | 20170504 13:28:59.549000 |
| 156 | 294,55 | BATD | 20170504 13:29:47.063000 |
| 160 | 294,55 | CHIX | 20170504 13:29:47.063000 |
| 14 | 294,50 | BATE | 20170504 13:29:47.136000 |
| 48 | 294,50 | BATE | 20170504 13:29:47.136000 |
| 22 | 294,50 | CHIX | 20170504 13:29:47.136000 |
| 100 | 294,50 | BATE | 20170504 13:29:47.136000 |
| 133 | 294,70 | BATD | 20170504 13:37:14.525000 |
| 180 | 294,70 | CHIX | 20170504 13:37:14.526000 |
| 154 | 294,65 | BATD | 20170504 13:37:54.606000 |
| 135 | 294,65 | CHIX | 20170504 13:37:54.607000 |
| 54 | 294,60 | TRQX | 20170504 13:37:54.680000 |
| 81 | 294,60 | BATE | 20170504 13:37:54.680000 |
| 85 | 294,60 | BATE | 20170504 13:37:54.680000 |
| 146 | 294,65 | BATD | 20170504 13:38:29.863000 |
| 10 | 294,60 | CHIX | 20170504 13:38:29.937000 |
| 31 | 294,60 | XCSE | 20170504 13:38:29.939000 |
| 190 | 294,65 | BATD | 20170504 13:46:03.807000 |
| 193 | 294,65 | CHIX | 20170504 13:46:03.807000 |
| 28 | 294,60 | BATE | 20170504 13:46:03.881000 |
Rethink Tomorrow
novozymes
Company announcement No. 33
12/20
| 98 | 294,60 | BATE | 20170504 13:46:03.881000 |
|---|---|---|---|
| 243 | 294,65 | BATD | 20170504 13:47:09.001000 |
| 173 | 294,65 | CHIX | 20170504 13:47:09.002000 |
| 84 | 294,60 | TRQX | 20170504 13:47:09.077000 |
| 103 | 294,75 | BATD | 20170504 13:53:11.174000 |
| 134 | 294,75 | CHIX | 20170504 13:53:11.174000 |
| 51 | 294,70 | TRQX | 20170504 13:53:11.247000 |
| 24 | 294,70 | BATE | 20170504 13:53:11.247000 |
| 132 | 294,70 | CHIX | 20170504 13:53:11.247000 |
| 83 | 294,70 | XCSE | 20170504 13:53:11.249000 |
| 162 | 294,75 | BATD | 20170504 13:55:32.329000 |
| 197 | 294,75 | CHIX | 20170504 13:55:32.330000 |
| 94 | 294,70 | CHIX | 20170504 13:55:32.403000 |
| 8 | 294,70 | CHIX | 20170504 13:55:32.403000 |
| 39 | 294,70 | XCSE | 20170504 13:55:32.405000 |
| 207 | 294,75 | BATD | 20170504 14:00:21.101000 |
| 166 | 294,75 | CHIX | 20170504 14:00:21.101000 |
| 125 | 294,70 | BATE | 20170504 14:00:21.174000 |
| 34 | 294,70 | CHIX | 20170504 14:00:21.174000 |
| 170 | 294,95 | BATD | 20170504 14:04:08.306000 |
| 130 | 294,95 | CHIX | 20170504 14:04:08.306000 |
| 30 | 294,90 | CHIX | 20170504 14:04:08.379000 |
| 122 | 294,90 | BATE | 20170504 14:04:08.379000 |
| 48 | 294,90 | BATE | 20170504 14:04:08.379000 |
| 136 | 294,95 | BATD | 20170504 14:06:26.242000 |
| 174 | 294,95 | CHIX | 20170504 14:06:26.242000 |
| 201 | 294,90 | BATE | 20170504 14:06:26.315000 |
| 35 | 294,90 | BATE | 20170504 14:06:26.315000 |
| 49 | 295,00 | BATE | 20170504 14:11:10.743000 |
| 110 | 294,95 | BATD | 20170504 14:12:33.145000 |
| 179 | 294,95 | CHIX | 20170504 14:12:33.146000 |
| 9 | 294,90 | XCSE | 20170504 14:12:33.228000 |
| 29 | 294,90 | XCSE | 20170504 14:12:33.228000 |
| 105 | 294,90 | TRQX | 20170504 14:12:33.236000 |
| 95 | 294,90 | CHIX | 20170504 14:12:33.237000 |
| 6 | 294,90 | CHIX | 20170504 14:12:33.237000 |
| 129 | 294,95 | BATD | 20170504 14:12:52.111000 |
| 183 | 294,95 | CHIX | 20170504 14:12:52.112000 |
| 100 | 294,90 | CHIX | 20170504 14:12:52.184000 |
| 88 | 294,90 | CHIX | 20170504 14:12:52.184000 |
| 239 | 294,95 | BATD | 20170504 14:17:56.727000 |
| 157 | 294,95 | CHIX | 20170504 14:17:56.728000 |
| 100 | 294,90 | BATE | 20170504 14:17:56.802000 |
| 54 | 294,90 | BATE | 20170504 14:17:56.802000 |
| 108 | 294,95 | BATD | 20170504 14:21:09.886000 |
| 124 | 294,95 | CHIX | 20170504 14:21:09.887000 |
| 76 | 294,90 | TRQX | 20170504 14:21:09.960000 |
| 192 | 294,90 | BATE | 20170504 14:21:09.960000 |
| 196 | 294,90 | BATD | 20170504 14:22:30.440000 |
| 222 | 294,90 | CHIX | 20170504 14:22:30.441000 |
Rethink Tomorrow
novozymes
Company announcement No. 33
13/20
| 84 | 294,90 | BATE | 20170504 14:22:30.514000 |
|---|---|---|---|
| 3 | 294,90 | BATE | 20170504 14:22:30.514000 |
| 4 | 294,90 | TRQX | 20170504 14:27:14.498000 |
| 100 | 294,90 | CHIX | 20170504 14:27:14.499000 |
| 242 | 294,90 | XCSE | 20170504 14:27:14.592000 |
| 71 | 294,90 | TRQX | 20170504 14:27:14.602000 |
| 37 | 294,90 | BATE | 20170504 14:27:14.602000 |
| 95 | 294,90 | CHIX | 20170504 14:27:14.602000 |
| 136 | 294,85 | BATD | 20170504 14:29:59.343000 |
| 209 | 294,85 | CHIX | 20170504 14:29:59.343000 |
| 105 | 294,80 | TRQX | 20170504 14:29:59.417000 |
| 50 | 294,80 | TRQX | 20170504 14:29:59.417000 |
| 50 | 294,90 | BATE | 20170504 14:30:55.467000 |
| 128 | 294,90 | CHIX | 20170504 14:30:55.467000 |
| 96 | 294,90 | TRQX | 20170504 14:30:55.468000 |
| 324 | 294,90 | XCSE | 20170504 14:30:55.478000 |
| 202 | 294,75 | BATD | 20170504 14:37:07.320000 |
| 246 | 294,75 | CHIX | 20170504 14:37:07.321000 |
| 23 | 294,70 | TRQX | 20170504 14:37:07.393000 |
| 38 | 294,70 | BATE | 20170504 14:37:07.393000 |
| 74 | 294,70 | BATE | 20170504 14:37:07.393000 |
| 134 | 294,65 | BATD | 20170504 14:38:32.312000 |
| 138 | 294,65 | CHIX | 20170504 14:38:32.313000 |
| 40 | 294,60 | TRQX | 20170504 14:38:32.386000 |
| 100 | 294,60 | CHIX | 20170504 14:38:32.386000 |
| 88 | 294,60 | CHIX | 20170504 14:38:32.386000 |
| 151 | 294,65 | BATD | 20170504 14:41:08.430000 |
| 103 | 294,65 | CHIX | 20170504 14:41:08.430000 |
| 124 | 294,60 | TRQX | 20170504 14:41:08.504000 |
| 84 | 294,60 | BATE | 20170504 14:41:08.504000 |
| 87 | 294,60 | CHIX | 20170504 14:41:08.504000 |
| 147 | 294,45 | BATD | 20170504 14:46:00.126000 |
| 149 | 294,45 | CHIX | 20170504 14:46:00.127000 |
| 175 | 294,40 | TRQX | 20170504 14:46:00.199000 |
| 46 | 294,40 | TRQX | 20170504 14:46:00.199000 |
| 37 | 294,40 | BATE | 20170504 14:46:00.199000 |
| 100 | 294,40 | BATE | 20170504 14:46:00.199000 |
| 155 | 294,30 | BATD | 20170504 14:47:07.020000 |
| 240 | 294,30 | CHIX | 20170504 14:47:07.021000 |
| 51 | 294,30 | TRQX | 20170504 14:47:07.094000 |
| 26 | 294,30 | CHIX | 20170504 14:47:07.094000 |
| 28 | 294,30 | XCSE | 20170504 14:47:33.503000 |
| 46 | 294,30 | BATE | 20170504 14:47:54.990000 |
| 89 | 294,30 | TRQX | 20170504 14:47:54.990000 |
| 119 | 294,30 | CHIX | 20170504 14:47:54.990000 |
| 301 | 294,30 | XCSE | 20170504 14:47:54.992000 |
| 193 | 294,05 | BATD | 20170504 14:57:47.463000 |
| 228 | 294,05 | CHIX | 20170504 14:57:47.463000 |
| 21 | 294,00 | BATE | 20170504 14:57:47.560000 |
| 58 | 294,00 | BATE | 20170504 14:57:47.560000 |
Rethink Tomorrow
novozymes
Company announcement No. 33
14/20
| 201 | 293,95 | BATD | 20170504 14:58:26.448000 |
|---|---|---|---|
| 108 | 293,95 | CHIX | 20170504 14:58:26.449000 |
| 94 | 293,90 | TRQX | 20170504 14:58:26.521000 |
| 95 | 293,90 | TRQX | 20170504 14:58:26.521000 |
| 22 | 293,90 | CHIX | 20170504 14:58:26.521000 |
| 163 | 293,90 | BATD | 20170504 15:00:03.137000 |
| 247 | 293,90 | CHIX | 20170504 15:00:03.138000 |
| 89 | 293,90 | TRQX | 20170504 15:00:03.214000 |
| 81 | 293,90 | CHIX | 20170504 15:00:03.214000 |
| 125 | 293,90 | XCSE | 20170504 15:00:03.216000 |
| 113 | 293,80 | BATD | 20170504 15:05:59.584000 |
| 201 | 293,80 | CHIX | 20170504 15:05:59.584000 |
| 197 | 293,80 | XCSE | 20170504 15:05:59.684000 |
| 77 | 293,80 | CHIX | 20170504 15:05:59.694000 |
| 58 | 293,80 | TRQX | 20170504 15:05:59.694000 |
| 30 | 293,80 | BATE | 20170504 15:05:59.700000 |
| 234 | 293,85 | BATD | 20170504 15:06:35.777000 |
| 241 | 293,85 | CHIX | 20170504 15:06:35.777000 |
| 25 | 293,80 | CHIX | 20170504 15:06:35.850000 |
| 143 | 293,85 | BATD | 20170504 15:09:54.079000 |
| 158 | 293,85 | CHIX | 20170504 15:09:54.080000 |
| 55 | 293,80 | TRQX | 20170504 15:09:54.152000 |
| 189 | 293,80 | BATE | 20170504 15:09:54.153000 |
| 63 | 293,80 | XCSE | 20170504 15:09:54.154000 |
| 54 | 293,80 | XCSE | 20170504 15:09:54.154000 |
| 74 | 293,80 | BATE | 20170504 15:09:54.239000 |
| 11 | 293,80 | CHIX | 20170504 15:09:54.239000 |
| 179 | 293,85 | BATD | 20170504 15:13:26.775000 |
| 125 | 293,85 | CHIX | 20170504 15:13:26.776000 |
| 111 | 293,80 | TRQX | 20170504 15:13:26.849000 |
| 89 | 293,80 | CHIX | 20170504 15:13:26.849000 |
| 103 | 293,80 | TRQX | 20170504 15:13:26.849000 |
| 5 | 293,80 | CHIX | 20170504 15:13:26.849000 |
| 24 | 293,80 | TRQX | 20170504 15:13:26.849000 |
| 39 | 293,90 | BATE | 20170504 15:13:53.551000 |
| 42 | 293,90 | BATE | 20170504 15:13:53.551000 |
| 3 | 293,90 | BATE | 20170504 15:14:49.592000 |
| 1 | 293,80 | BATE | 20170504 15:14:55.505000 |
| 99 | 293,80 | CHIX | 20170504 15:14:55.505000 |
| 74 | 293,80 | TRQX | 20170504 15:14:55.505000 |
| 38 | 293,80 | BATE | 20170504 15:14:55.505000 |
| 251 | 293,80 | XCSE | 20170504 15:14:55.515000 |
| 220 | 293,80 | BATD | 20170504 15:14:55.540000 |
| 49 | 293,80 | CHIX | 20170504 15:14:55.541000 |
| 109 | 293,80 | CHIX | 20170504 15:14:55.541000 |
| 80 | 293,80 | CHIX | 20170504 15:14:55.541000 |
| 249 | 293,75 | BATD | 20170504 15:19:01.717000 |
| 249 | 293,75 | CHIX | 20170504 15:19:01.718000 |
| 33 | 293,70 | TRQX | 20170504 15:19:01.791000 |
| 84 | 293,70 | BATE | 20170504 15:19:01.791000 |
Rethink Tomorrow
novozymes
Company announcement No. 33
15/20
| 129 | 293,70 | CHIX | 20170504 15:21:05.440000 |
|---|---|---|---|
| 50 | 293,70 | BATE | 20170504 15:21:05.440000 |
| 96 | 293,70 | TRQX | 20170504 15:21:05.440000 |
| 328 | 293,70 | XCSE | 20170504 15:21:05.446000 |
| 107 | 293,80 | CHIX | 20170504 15:22:59.935000 |
| 42 | 293,80 | BATE | 20170504 15:22:59.935000 |
| 80 | 293,80 | TRQX | 20170504 15:22:59.936000 |
| 271 | 293,80 | XCSE | 20170504 15:22:59.946000 |
| 126 | 294,10 | TRQX | 20170504 15:24:18.044000 |
| 110 | 294,10 | CHIX | 20170504 15:24:18.092000 |
| 80 | 294,10 | XCSE | 20170504 15:24:43.693000 |
| 238 | 294,10 | XCSE | 20170504 15:24:43.743000 |
| 236 | 294,10 | XCSE | 20170504 15:25:14.416000 |
| 112 | 294,60 | TRQX | 20170504 15:27:15.964000 |
| 150 | 294,60 | CHIX | 20170504 15:27:15.964000 |
| 59 | 294,60 | BATE | 20170504 15:27:15.964000 |
| 266 | 294,60 | XCSE | 20170504 15:27:30.692000 |
| 112 | 294,60 | TRQX | 20170504 15:27:30.707000 |
| 5 | 294,60 | BATE | 20170504 15:29:42.871000 |
| 46 | 294,60 | BATE | 20170504 15:29:44.970000 |
| 100 | 294,60 | TRQX | 20170504 15:30:15.682000 |
| 80 | 294,60 | TRQX | 20170504 15:30:15.682000 |
| 222 | 294,55 | BATD | 20170504 15:31:37.355000 |
| 180 | 294,55 | CHIX | 20170504 15:31:37.356000 |
| 70 | 294,50 | BATE | 20170504 15:31:37.430000 |
| 130 | 294,55 | BATD | 20170504 15:31:42.165000 |
| 202 | 294,55 | CHIX | 20170504 15:31:42.165000 |
| 4 | 294,50 | BATE | 20170504 15:31:42.239000 |
| 84 | 294,50 | BATE | 20170504 15:31:42.239000 |
| 136 | 294,55 | BATD | 20170504 15:33:48.163000 |
| 143 | 294,55 | CHIX | 20170504 15:33:48.163000 |
| 124 | 294,50 | TRQX | 20170504 15:33:48.237000 |
| 12 | 294,50 | TRQX | 20170504 15:33:48.237000 |
| 84 | 294,50 | BATE | 20170504 15:33:48.238000 |
| 13 | 294,50 | BATE | 20170504 15:33:48.238000 |
| 44 | 294,60 | BATE | 20170504 15:34:57.838000 |
| 40 | 294,60 | TRQX | 20170504 15:35:11.844000 |
| 44 | 294,60 | BATE | 20170504 15:35:11.844000 |
| 112 | 294,60 | CHIX | 20170504 15:35:11.844000 |
| 283 | 294,60 | XCSE | 20170504 15:35:11.851000 |
| 234 | 294,65 | BATD | 20170504 15:38:56.907000 |
| 215 | 294,65 | CHIX | 20170504 15:38:56.907000 |
| 91 | 294,60 | BATE | 20170504 15:38:56.982000 |
| 15 | 294,60 | BATE | 20170504 15:38:56.982000 |
| 94 | 294,60 | CHIX | 20170504 15:38:56.982000 |
| 21 | 294,60 | CHIX | 20170504 15:38:56.982000 |
| 91 | 294,70 | XCSE | 20170504 15:39:17.692000 |
| 180 | 294,70 | XCSE | 20170504 15:39:30.231000 |
| 107 | 294,70 | CHIX | 20170504 15:39:30.250000 |
| 42 | 294,70 | BATE | 20170504 15:39:30.250000 |
Rethink Tomorrow
novozymes
Company announcement No. 33
16/20
| 80 | 294,70 | TRQX | 20170504 15:39:30.251000 |
|---|---|---|---|
| 70 | 294,90 | BATE | 20170504 15:40:36.421000 |
| 216 | 294,85 | BATD | 20170504 15:42:14.947000 |
| 195 | 294,85 | CHIX | 20170504 15:42:14.947000 |
| 107 | 294,80 | TRQX | 20170504 15:42:15.021000 |
| 41 | 294,80 | TRQX | 20170504 15:42:15.021000 |
| 76 | 294,80 | BATE | 20170504 15:42:15.021000 |
| 12 | 294,80 | CHIX | 20170504 15:42:15.021000 |
| 26 | 294,80 | BATE | 20170504 15:42:15.021000 |
| 16 | 294,80 | CHIX | 20170504 15:42:15.021000 |
| 27 | 294,80 | TRQX | 20170504 15:42:15.021000 |
| 8 | 294,80 | CHIX | 20170504 15:42:15.021000 |
| 39 | 294,80 | CHIX | 20170504 15:42:15.021000 |
| 208 | 294,75 | BATD | 20170504 15:44:26.409000 |
| 222 | 294,75 | CHIX | 20170504 15:44:26.410000 |
| 37 | 294,70 | BATE | 20170504 15:44:26.483000 |
| 48 | 294,70 | CHIX | 20170504 15:44:26.483000 |
| 175 | 294,95 | BATD | 20170504 15:47:49.662000 |
| 247 | 294,95 | CHIX | 20170504 15:47:49.663000 |
| 12 | 294,90 | XCSE | 20170504 15:47:49.738000 |
| 208 | 294,90 | XCSE | 20170504 15:47:49.738000 |
| 5 | 294,90 | XCSE | 20170504 15:47:49.738000 |
| 175 | 294,90 | TRQX | 20170504 15:47:49.738000 |
| 11 | 294,90 | CHIX | 20170504 15:47:49.738000 |
| 141 | 294,95 | BATD | 20170504 15:48:41.686000 |
| 121 | 294,95 | CHIX | 20170504 15:48:41.686000 |
| 186 | 294,95 | CHIX | 20170504 15:48:41.686000 |
| 52 | 294,90 | CHIX | 20170504 15:48:41.761000 |
| 340 | 295,00 | XCSE | 20170504 15:48:43.292000 |
| 135 | 295,00 | CHIX | 20170504 15:48:43.301000 |
| 44 | 295,00 | BATE | 20170504 15:48:43.301000 |
| 101 | 295,00 | TRQX | 20170504 15:48:43.301000 |
| 9 | 295,00 | BATE | 20170504 15:48:43.302000 |
| 322 | 294,90 | XCSE | 20170504 15:51:55.691000 |
| 95 | 294,90 | TRQX | 20170504 15:51:55.701000 |
| 33 | 294,90 | BATE | 20170504 15:51:55.701000 |
| 98 | 294,90 | CHIX | 20170504 15:51:55.701000 |
| 17 | 294,90 | BATE | 20170504 15:51:55.701000 |
| 29 | 294,90 | CHIX | 20170504 15:51:55.701000 |
| 77 | 294,70 | TRQX | 20170504 15:54:04.379000 |
| 8 | 294,70 | CHIX | 20170504 15:54:04.379000 |
| 100 | 294,70 | BATE | 20170504 15:54:04.379000 |
| 89 | 294,70 | CHIX | 20170504 15:54:04.379000 |
| 35 | 294,70 | BATE | 20170504 15:54:04.379000 |
| 155 | 294,70 | XCSE | 20170504 15:54:04.380000 |
| 2 | 294,70 | XCSE | 20170504 15:54:04.380000 |
| 107 | 294,70 | XCSE | 20170504 15:54:04.380000 |
| 4 | 294,60 | TRQX | 20170504 15:57:00.457000 |
| 38 | 294,60 | BATE | 20170504 15:57:00.457000 |
| 30 | 294,60 | CHIX | 20170504 15:57:00.457000 |
Rethink Tomorrow
novozymes
Company announcement No. 33
17/20
| 114 | 294,60 | XCSE | 20170504 15:57:00.458000 |
|---|---|---|---|
| 107 | 294,60 | TRQX | 20170504 15:57:00.543000 |
| 98 | 294,60 | CHIX | 20170504 15:57:00.544000 |
| 140 | 294,55 | BATD | 20170504 15:57:08.149000 |
| 223 | 294,55 | BATD | 20170504 15:57:08.149000 |
| 137 | 294,55 | CHIX | 20170504 15:57:08.149000 |
| 225 | 294,55 | BATD | 20170504 15:57:09.658000 |
| 198 | 294,55 | BATD | 20170504 15:57:09.658000 |
| 341 | 294,45 | BATD | 20170504 15:59:53.929000 |
| 192 | 294,45 | BATD | 20170504 15:59:53.929000 |
| 117 | 294,45 | BATD | 20170504 15:59:53.929000 |
| 126 | 294,45 | CHIX | 20170504 15:59:53.930000 |
| 22 | 294,40 | BATE | 20170504 15:59:54.004000 |
| 52 | 294,40 | CHIX | 20170504 15:59:54.004000 |
| 300 | 294,50 | XCSE | 20170504 16:01:11.709000 |
| 88 | 294,50 | TRQX | 20170504 16:01:11.719000 |
| 27 | 294,50 | BATE | 20170504 16:01:11.719000 |
| 119 | 294,50 | CHIX | 20170504 16:01:11.719000 |
| 12 | 294,50 | BATE | 20170504 16:01:11.719000 |
| 7 | 294,50 | BATE | 20170504 16:01:11.719000 |
| 128 | 294,60 | TRQX | 20170504 16:04:39.643000 |
| 117 | 294,60 | CHIX | 20170504 16:04:39.643000 |
| 57 | 294,60 | BATE | 20170504 16:04:39.643000 |
| 131 | 294,60 | CHIX | 20170504 16:04:39.643000 |
| 300 | 294,60 | XCSE | 20170504 16:04:39.644000 |
| 150 | 294,60 | XCSE | 20170504 16:04:39.644000 |
| 21 | 294,60 | CHIX | 20170504 16:04:39.730000 |
| 42 | 294,70 | BATE | 20170504 16:04:53.865000 |
| 107 | 294,70 | CHIX | 20170504 16:04:53.865000 |
| 80 | 294,70 | TRQX | 20170504 16:04:53.865000 |
| 53 | 294,70 | XCSE | 20170504 16:04:53.876000 |
| 35 | 294,70 | TRQX | 20170504 16:04:54.352000 |
| 18 | 294,70 | BATE | 20170504 16:04:54.352000 |
| 35 | 294,70 | TRQX | 20170504 16:04:56.039000 |
| 1 | 294,70 | CHIX | 20170504 16:04:56.039000 |
| 119 | 294,70 | XCSE | 20170504 16:04:56.049000 |
| 10 | 294,70 | XCSE | 20170504 16:04:59.733000 |
| 186 | 294,60 | CHIX | 20170504 16:07:29.126000 |
| 138 | 294,60 | TRQX | 20170504 16:07:29.126000 |
| 73 | 294,60 | BATE | 20170504 16:07:29.126000 |
| 468 | 294,60 | XCSE | 20170504 16:07:29.131000 |
| 54 | 294,70 | BATE | 20170504 16:08:40.715000 |
| 103 | 294,70 | TRQX | 20170504 16:08:40.715000 |
| 139 | 294,70 | CHIX | 20170504 16:08:40.715000 |
| 193 | 294,70 | XCSE | 20170504 16:08:40.725000 |
| 157 | 294,70 | XCSE | 20170504 16:08:40.725000 |
| 436 | 294,45 | BATD | 20170504 16:11:42.641000 |
| 131 | 294,45 | BATD | 20170504 16:11:42.641000 |
| 522 | 294,25 | BATD | 20170504 16:14:07.113000 |
| 146 | 294,25 | BATD | 20170504 16:14:07.113000 |
Rethink Tomorrow
novozymes
Company announcement No. 33
18/20
| 119 | 294,25 | BATD | 20170504 16:14:07.113000 |
|---|---|---|---|
| 114 | 294,25 | BATD | 20170504 16:14:32.141000 |
| 386 | 294,25 | BATD | 20170504 16:14:32.141000 |
| 63 | 294,30 | BATE | 20170504 16:15:04.246000 |
| 162 | 294,30 | CHIX | 20170504 16:15:04.246000 |
| 121 | 294,30 | TRQX | 20170504 16:15:04.246000 |
| 409 | 294,30 | XCSE | 20170504 16:15:04.252000 |
| 7 | 294,60 | CHIX | 20170504 16:16:54.824000 |
| 210 | 294,50 | XCSE | 20170504 16:17:35.614000 |
| 244 | 294,45 | BATD | 20170504 16:17:59.403000 |
| 66 | 294,45 | CHIX | 20170504 16:17:59.404000 |
| 282 | 294,55 | BATD | 20170504 16:20:27.392000 |
| 232 | 294,55 | BATD | 20170504 16:20:27.392000 |
| 224 | 294,55 | BATD | 20170504 16:20:27.392000 |
| 103 | 294,55 | CHIX | 20170504 16:20:27.393000 |
| 111 | 294,55 | BATD | 20170504 16:22:38.830000 |
| 205 | 294,55 | BATD | 20170504 16:22:38.830000 |
| 202 | 294,55 | CHIX | 20170504 16:22:38.830000 |
| 226 | 294,55 | CHIX | 20170504 16:22:38.830000 |
| 119 | 294,55 | BATD | 20170504 16:23:02.654000 |
| 192 | 294,55 | BATD | 20170504 16:23:02.654000 |
| 133 | 294,55 | CHIX | 20170504 16:23:02.655000 |
| 56 | 294,50 | BATE | 20170504 16:23:02.728000 |
| 200 | 294,55 | BATD | 20170504 16:25:22.316000 |
| 190 | 294,55 | BATD | 20170504 16:25:22.316000 |
| 238 | 294,55 | CHIX | 20170504 16:25:22.317000 |
| 247 | 294,55 | CHIX | 20170504 16:25:22.317000 |
| 11 | 294,50 | BATE | 20170504 16:25:22.390000 |
| 48 | 294,50 | BATE | 20170504 16:25:22.390000 |
| 222 | 294,55 | BATD | 20170504 16:27:24.786000 |
| 166 | 294,55 | BATD | 20170504 16:27:24.786000 |
| 220 | 294,55 | CHIX | 20170504 16:27:24.786000 |
| 128 | 294,55 | CHIX | 20170504 16:27:24.786000 |
| 238 | 294,45 | BATD | 20170504 16:29:48.976000 |
| 162 | 294,45 | BATD | 20170504 16:29:48.976000 |
| 497 | 294,45 | CHIX | 20170504 16:29:48.976000 |
| 164 | 294,45 | BATD | 20170504 16:31:16.098000 |
| 390 | 294,45 | BATD | 20170504 16:31:16.098000 |
| 149 | 294,45 | BATD | 20170504 16:31:38.893000 |
| 199 | 294,45 | BATD | 20170504 16:31:38.893000 |
| 152 | 294,45 | CHIX | 20170504 16:31:38.894000 |
| 136 | 294,45 | BATD | 20170504 16:33:31.406000 |
| 109 | 294,45 | BATD | 20170504 16:33:31.406000 |
| 525 | 294,45 | CHIX | 20170504 16:33:31.406000 |
| 45 | 294,50 | XCSE | 20170504 16:34:22.453000 |
| 435 | 294,50 | XCSE | 20170504 16:34:22.453000 |
| 74 | 294,50 | BATE | 20170504 16:34:22.463000 |
| 142 | 294,50 | TRQX | 20170504 16:34:22.463000 |
| 190 | 294,50 | CHIX | 20170504 16:34:22.465000 |
| 121 | 294,45 | BATD | 20170504 16:37:43.902000 |
Rethink Tomorrow
novozymes
Company announcement No. 33
19/20
| 307 | 294,45 | BATD | 20170504 16:37:43.902000 |
|---|---|---|---|
| 113 | 294,45 | CHIX | 20170504 16:37:43.902000 |
| 191 | 294,45 | CHIX | 20170504 16:37:43.902000 |
| 403 | 294,50 | XCSE | 20170504 16:39:32.142000 |
| 271 | 294,50 | XCSE | 20170504 16:39:32.142000 |
| 119 | 294,50 | TRQX | 20170504 16:39:32.152000 |
| 62 | 294,50 | BATE | 20170504 16:39:32.152000 |
| 38 | 294,50 | CHIX | 20170504 16:39:32.152000 |
| 20 | 294,50 | CHIX | 20170504 16:39:32.152000 |
| 102 | 294,50 | CHIX | 20170504 16:39:32.152000 |
| 78 | 294,50 | TRQX | 20170504 16:39:32.152000 |
| 2 | 294,50 | TRQX | 20170504 16:39:32.152000 |
| 34 | 294,50 | BATE | 20170504 16:39:32.152000 |
| 8 | 294,50 | BATE | 20170504 16:39:32.152000 |
| 82 | 294,50 | CHIX | 20170504 16:39:32.152000 |
| 25 | 294,50 | CHIX | 20170504 16:39:32.152000 |
| 102 | 294,50 | TRQX | 20170504 16:41:02.011000 |
| 29 | 294,50 | TRQX | 20170504 16:41:02.011000 |
| 16 | 294,50 | BATE | 20170504 16:41:02.011000 |
| 176 | 294,50 | CHIX | 20170504 16:41:02.011000 |
| 53 | 294,50 | BATE | 20170504 16:41:02.011000 |
| 17 | 294,50 | XCSE | 20170504 16:41:02.021000 |
| 425 | 294,50 | XCSE | 20170504 16:41:02.021000 |
| 209 | 294,55 | BATD | 20170504 16:44:20.673000 |
| 274 | 294,55 | BATD | 20170504 16:44:20.673000 |
| 228 | 294,55 | CHIX | 20170504 16:44:20.674000 |
| 121 | 294,55 | CHIX | 20170504 16:44:20.674000 |
| 72 | 294,50 | BATE | 20170504 16:44:20.747000 |
| 134 | 294,50 | BATE | 20170504 16:44:20.747000 |
| 94 | 294,60 | TRQX | 20170504 16:45:11.640000 |
| 49 | 294,60 | BATE | 20170504 16:45:11.641000 |
| 126 | 294,60 | CHIX | 20170504 16:45:11.641000 |
| 319 | 294,60 | XCSE | 20170504 16:45:11.651000 |
| 200 | 294,60 | BATE | 20170504 16:47:31.262000 |
| 100 | 294,60 | BATE | 20170504 16:47:31.262000 |
| 87 | 294,60 | CHIX | 20170504 16:47:31.262000 |
| 73 | 294,60 | BATE | 20170504 16:47:31.262000 |
| 98 | 294,60 | CHIX | 20170504 16:47:31.262000 |
| 103 | 294,60 | BATE | 20170504 16:47:31.262000 |
| 90 | 294,60 | BATE | 20170504 16:47:31.262000 |
| 8 | 294,60 | CHIX | 20170504 16:47:31.262000 |
| 80 | 294,70 | TRQX | 20170504 16:47:33.914000 |
| 23 | 294,60 | BATE | 20170504 16:48:15.643000 |
| 100 | 294,60 | BATE | 20170504 16:48:15.643000 |
| 80 | 294,60 | CHIX | 20170504 16:48:15.643000 |
| 67 | 294,60 | CHIX | 20170504 16:48:15.643000 |
| 65 | 294,60 | CHIX | 20170504 16:48:15.643000 |
| 85 | 294,60 | CHIX | 20170504 16:48:15.643000 |
| 152 | 294,60 | XCSE | 20170504 16:49:56.047000 |
| 66 | 294,60 | XCSE | 20170504 16:49:56.047000 |
Rethink Tomorrow
novozymes
Company announcement No. 33
20/20
| 97 | 294,60 | TRQX | 20170504 16:49:56.047000 |
|---|---|---|---|
| 94 | 294,60 | CHIX | 20170504 16:49:56.047000 |
| 117 | 294,55 | BATD | 20170504 16:50:07.847000 |
| 111 | 294,55 | CHIX | 20170504 16:50:07.847000 |
| 199 | 294,55 | CHIX | 20170504 16:50:07.847000 |
| 27 | 294,50 | BATE | 20170504 16:50:07.923000 |
| 91 | 294,50 | CHIX | 20170504 16:50:07.923000 |
| 50 | 294,50 | CHIX | 20170504 16:50:07.923000 |
| 134 | 294,40 | TRQX | 20170504 16:52:02.993000 |
| 52 | 294,40 | TRQX | 20170504 16:52:02.993000 |
| 53 | 294,40 | BATE | 20170504 16:52:02.993000 |
| 121 | 294,40 | CHIX | 20170504 16:52:02.993000 |
| 300 | 294,40 | CHIX | 20170504 16:52:02.993000 |
| 96 | 294,40 | CHIX | 20170504 16:52:02.993000 |
| 87 | 294,40 | CHIX | 20170504 16:52:02.993000 |
| 67 | 294,40 | CHIX | 20170504 16:52:02.993000 |
| 139 | 294,30 | XCSE | 20170504 16:52:12.239000 |
| 75 | 294,30 | XCSE | 20170504 16:52:12.239000 |
| 189 | 294,30 | XCSE | 20170504 16:52:12.239000 |
| 23 | 294,30 | TRQX | 20170504 16:52:12.244000 |
| 108 | 294,30 | TRQX | 20170504 16:52:12.244000 |
| 110 | 294,30 | CHIX | 20170504 16:52:12.245000 |
| 38 | 294,30 | CHIX | 20170504 16:52:12.245000 |
| 98 | 294,30 | CHIX | 20170504 16:52:12.245000 |
| 21 | 294,30 | TRQX | 20170504 16:53:26.001000 |
| 2 | 294,30 | XCSE | 20170504 16:53:26.003000 |
| 14 | 294,30 | XCSE | 20170504 16:53:26.003000 |
| 31 | 294,30 | XCSE | 20170504 16:53:26.003000 |
| 134 | 294,20 | CHIX | 20170504 16:53:42.248000 |
| 52 | 294,20 | BATE | 20170504 16:53:42.248000 |
| 87 | 294,20 | TRQX | 20170504 16:53:42.248000 |
| 13 | 294,20 | TRQX | 20170504 16:53:42.248000 |
| 101 | 294,20 | XCSE | 20170504 16:53:42.258000 |
| 239 | 294,20 | XCSE | 20170504 16:53:42.258000 |
| 103 | 294,20 | BATE | 20170504 16:54:24.426000 |
| 100 | 294,20 | BATE | 20170504 16:54:24.426000 |
| 199 | 294,20 | CHIX | 20170504 16:54:24.426000 |
| 98 | 294,20 | CHIX | 20170504 16:54:24.426000 |
| 100 | 294,10 | BATE | 20170504 16:54:46.428000 |
| 20 | 294,10 | CHIX | 20170504 16:54:46.428000 |
| 67 | 294,10 | CHIX | 20170504 16:54:46.428000 |
| 92 | 294,10 | CHIX | 20170504 16:54:46.429000 |
| 150 | 294,10 | XCSE | 20170504 16:54:46.429000 |
| 170 | 294,10 | XCSE | 20170504 16:54:46.429000 |
| 25 | 294,10 | XCSE | 20170504 16:54:46.429000 |
| 176 | 293,90 | XCSE | 20170504 16:59:53.793000 |
| 12824 | 293,90 | XCSE | 20170504 16:59:53.793000 |
Rethink Tomorrow
novozymes