AI assistant
Novonesis AS Director's Dealing 2017
3377_rns_2017-05-15_e6b9735f-9aa9-40f7-8ce4-e16db2a21812.pdf
Director's Dealing
Open in viewerOpens in your device viewer
Trading by management and of close relations to management
In accordance with article 19 in Regulation (EU) No 596/2014 of 16 April 2014 on market abuse (the Market Abuse Regulation) and commission delegated regulation (EU) 1052/2016 of 8 March 2016, Novozymes reports the following transactions under ISIN DK0060336014, Novozymes B shares under the symbol NZYM B
Details of the person discharging managerial responsibilities/person closely associated Name Novo A/S
| Position/status | Novo A/S is closely associated to Kasim Kutay, CEO of Novo A/S and amember of the board of directors for Novozymes A/S |
|---|---|
| Initial notification /Amendment | Initial notification |
Details of the issuer
| Entity | Novozymes A/S |
|---|---|
| LEI-code | 529900T6WNZXD2R3JW38 |
| Details of the transaction(s) | |||
|---|---|---|---|
| -- | -- | ------------------------------- | -- |
| Description: | ||||
|---|---|---|---|---|
| Financial instrument | Shares | |||
| Identification code | ISIN DK0060336014 | |||
| Nature of the transaction | Sale of shares | |||
| Places(s) of transaction(s), | See appendix for transaction details and below for aggregated information | |||
| price(s) and volume(s) | ||||
| Aggregated information | ||||
| Place of transaction | Number of Shares Average sales price Transactionvalue, DKK | |||
| Nasdaq Copenhagen A/S (XCSE) | 54,088 | 293.71 | 15,886,475 | |
| Bats Europe BXE (BATE) | 17,233 | 294.04 | 5,067,191 | |
| Bats Europe BXE (BATD) | 5,251 | 293.87 | 1,543,090 | |
| Bats Europe CXE (CHIX) | 23,635 | 293.83 | 6,944,747 | |
| Bats Europe CXE (CHID) | 572 | 293.85 | 168,080 | |
| Turquoise (TRQX) | 18,302 | 293.96 | 5,379,974 | |
| Turquoise (TRQM) | 2,309 | 293.84 | 678,468 | |
| Total | 121,390 | 293.83 | 35,668,024 | |
| Date of the transaction | 2017-05-11 |
About Novozymes
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Novozymes A/S Krogshoejvej 36
2880 Bagsvaerd Denmark
Phone: +45 4446 0000
May 15, 2017 Company announcement No. 39
Contact information [email protected]
Klaus Sindahl +45 5363 0134 [email protected]
Appendix
This sale has been completed according to earlier communicated intention by Novo A/S to keep its relative holding of Novozymes B shares at the level it held prior to Novozymes' cancellation of B shares on March 24, 2017 (Company announcement No. 1, January 18, 2017)
| Volume | Price | Venue | Time - CET | Date |
|---|---|---|---|---|
| 377 | 293,30 | XCSE | 20170511 9:00:00.020000 | 11-05-2017 |
| 29 | 293,30 | XCSE | 20170511 9:00:00.020000 | 11-05-2017 |
| 45 | 293,30 | XCSE | 20170511 9:00:00.020000 | 11-05-2017 |
| 10 | 293,30 | XCSE | 20170511 9:00:00.020000 | 11-05-2017 |
| 86 | 293,30 | XCSE | 20170511 9:00:00.020000 | 11-05-2017 |
| 36 | 293,30 | XCSE | 20170511 9:00:00.020000 | 11-05-2017 |
| 9293,30 | XCSE | 20170511 9:00:00.020000 | 11-05-2017 | |
| 418 | 293,30 | XCSE | 20170511 9:00:00.020000 | 11-05-2017 |
| 301 | 293,30 | XCSE | 20170511 9:00:00.020000 | 11-05-2017 |
| 11 | 293,30 | XCSE | 20170511 9:00:00.020000 | 11-05-2017 |
| 69 | 293,30 | XCSE | 20170511 9:00:00.020000 | 11-05-2017 |
| 34 | 293,30 | XCSE | 20170511 9:00:00.020000 | 11-05-2017 |
| 35 | 293,30 | XCSE | 20170511 9:00:00.020000 | 11-05-2017 |
| 307 | 293,30 | XCSE | 20170511 9:00:00.020000 | 11-05-2017 |
| 145 | 292,70 | XCSE | 20170511 9:00:17.291000 | 11-05-2017 |
| 107 | 292,70 | CHIX | 20170511 9:00:17.300000 | 11-05-2017 |
| 40 | 292,70 | BATE | 20170511 9:00:17.300000 | 11-05-2017 |
| 86 | 292,70 | CHIX | 20170511 9:00:17.300000 | 11-05-2017 |
| 32 | 292,70 | BATE | 20170511 9:00:17.300000 | 11-05-2017 |
| 83 | 292,70 | TRQX | 20170511 9:00:17.301000 | 11-05-2017 |
| 66 | 292,70 | TRQX | 20170511 9:00:17.301000 | 11-05-2017 |
| 229 | 292,70 | XCSE | 20170511 9:00:17.311000 | 11-05-2017 |
| 41 | 292,70 | XCSE | 20170511 9:00:17.311000 | 11-05-2017 |
| 71 | 292,70 | XCSE | 20170511 9:00:17.311000 | 11-05-2017 |
| 62 | 291,60 | XCSE | 20170511 9:03:48.089000 | 11-05-2017 |
| 208 | 291,60 | XCSE | 20170511 9:03:48.089000 | 11-05-2017 |
| 83 | 291,60 | TRQX | 20170511 9:03:48.118000 | 11-05-2017 |
| 97 | 291,60 | CHIX | 20170511 9:03:48.118000 | 11-05-2017 |
| 21 | 291,60 | BATE | 20170511 9:03:48.119000 | 11-05-2017 |
| 19 | 291,60 | BATE | 20170511 9:03:48.119000 | 11-05-2017 |
| 10 | 291,60 | CHIX | 20170511 9:03:48.119000 | 11-05-2017 |
| 8291,70 | TRQX | 20170511 9:04:19.136000 | 11-05-2017 | |
| 107 | 291,70 | CHIX | 20170511 9:05:00.001000 | 11-05-2017 |
| 40 | 291,70 | BATE | 20170511 9:05:00.001000 | 11-05-2017 |
| 75 | 291,70 | TRQX | 20170511 9:05:00.002000 | 11-05-2017 |
| 270 | 291,70 | XCSE | 20170511 9:05:00.012000 | 11-05-2017 |
| 100 | 291,70 | CHIX | 20170511 9:06:51.453000 | 11-05-2017 |
| 100 | 291,70 | XCSE | 20170511 9:06:51.454000 | 11-05-2017 |
| 235 | 291,70 | XCSE | 20170511 9:06:51.454000 | 11-05-2017 |
| 65 | 291,70 | CHIX | 20170511 9:06:51.538000 | 11-05-2017 |
| 270 | 291,20 | XCSE | 20170511 9:09:00.741000 | 11-05-2017 |
| 40 | 291,20 | BATE | 20170511 9:09:00.752000 | 11-05-2017 |
| 61 | 291,20 | TRQX | 20170511 9:09:00.752000 | 11-05-2017 |
|---|---|---|---|---|
| 22 | 291,20 | TRQX | 20170511 9:09:00.752000 | 11-05-2017 |
| 63 | 291,20 | CHIX | 20170511 9:09:00.752000 | 11-05-2017 |
| 44 | 291,20 | CHIX | 20170511 9:09:00.753000 | 11-05-2017 |
| 125 | 291,40 | XCSE | 20170511 9:09:38.334000 | 11-05-2017 |
| 100 | 291,40 | XCSE | 20170511 9:10:09.690000 | 11-05-2017 |
| 7 | 291,40 | TRQX | 20170511 9:10:09.700000 | 11-05-2017 |
| 38 | 291,40 | TRQX | 20170511 9:10:30.110000 | 11-05-2017 |
| 59 | 291,40 | CHIX | 20170511 9:10:30.110000 | 11-05-2017 |
| 22 | 291,40 | BATE | 20170511 9:10:30.110000 | 11-05-2017 |
| 49 | 291,40 | XCSE | 20170511 9:10:30.120000 | 11-05-2017 |
| 107 | 291,30 | CHIX | 20170511 9:11:26.316000 | 11-05-2017 |
| 40 | 291,30 | BATE | 20170511 9:11:26.316000 | 11-05-2017 |
| 83 | 291,30 | TRQX | 20170511 9:11:26.316000 | 11-05-2017 |
| 64 | 291,30 | XCSE | 20170511 9:11:26.339000 | 11-05-2017 |
| 99 | 291,30 | XCSE | 20170511 9:11:26.339000 | 11-05-2017 |
| 100 | 291,30 | CHIX | 20170511 9:11:26.356000 | 11-05-2017 |
| 7 | 291,30 | CHIX | 20170511 9:11:26.356000 | 11-05-2017 |
| 40 | 291,40 | BATE | 20170511 9:13:35.919000 | 11-05-2017 |
| 107 | 291,40 | CHIX | 20170511 9:13:35.919000 | 11-05-2017 |
| 83 | 291,40 | TRQX | 20170511 9:13:35.919000 | 11-05-2017 |
| 100 | 291,40 | XCSE | 20170511 9:13:35.920000 | 11-05-2017 |
| 142 | 291,40 | XCSE | 20170511 9:13:35.930000 | 11-05-2017 |
| 28 | 291,40 | XCSE | 20170511 9:13:35.931000 | 11-05-2017 |
| 49 | 291,80 | CHIX | 20170511 9:15:49.213000 | 11-05-2017 |
| 58 | 291,80 | CHIX | 20170511 9:15:49.213000 | 11-05-2017 |
| 40 | 291,80 | BATE | 20170511 9:15:49.213000 | 11-05-2017 |
| 20 | 291,80 | TRQX | 20170511 9:15:49.213000 | 11-05-2017 |
| 63 | 291,80 | TRQX | 20170511 9:15:49.213000 | 11-05-2017 |
| 49 | 291,80 | CHIX | 20170511 9:15:49.260000 | 11-05-2017 |
| 110 | 291,80 | CHIX | 20170511 9:15:49.333000 | 11-05-2017 |
| 111 | 291,80 | CHIX | 20170511 9:15:49.333000 | 11-05-2017 |
| 40 | 292,60 | BATE | 20170511 9:18:27.002000 | 11-05-2017 |
| 107 | 292,60 | CHIX | 20170511 9:18:27.002000 | 11-05-2017 |
| 83 | 292,60 | TRQX | 20170511 9:18:27.002000 | 11-05-2017 |
| 270 | 292,60 | XCSE | 20170511 9:18:27.012000 | 11-05-2017 |
| 30 | 292,80 | XCSE | 20170511 9:19:54.042000 | 11-05-2017 |
| 138 | 292,80 | XCSE | 20170511 9:19:54.042000 | 11-05-2017 |
| 48 | 292,80 | XCSE | 20170511 9:19:54.042000 | 11-05-2017 |
| 66 | 292,80 | TRQX | 20170511 9:19:54.051000 | 11-05-2017 |
| 86 | 292,80 | CHIX | 20170511 9:19:54.052000 | 11-05-2017 |
| 32 | 292,80 | BATE | 20170511 9:19:54.052000 | 11-05-2017 |
| 243 | 292,80 | TRQX | 20170511 9:25:09.653000 | 11-05-2017 |
| 135 | 292,80 | BATE | 20170511 9:25:09.653000 | 11-05-2017 |
| 108 | 292,80 | TRQX | 20170511 9:25:09.653000 | 11-05-2017 |
| 14 | 292,80 | TRQX | 20170511 9:25:09.653000 | 11-05-2017 |
| 200 | 292,90 | XCSE | 20170511 9:26:38.824000 | 11-05-2017 |
| 159 | 292,80 | XCSE | 20170511 9:26:38.824000 | 11-05-2017 |
| 100 | 292,80 | CHIX | 20170511 9:26:38.828000 | 11-05-2017 |
| 41 | 292,80 | CHIX | 20170511 9:26:38.828000 | 11-05-2017 |
| 270 | 293,10 | XCSE | 20170511 9:30:00.017000 | 11-05-2017 |
|---|---|---|---|---|
| 216 | 293,10 | XCSE | 20170511 9:30:00.017000 | 11-05-2017 |
| 83 | 293,10 | TRQX | 20170511 9:30:00.027000 | 11-05-2017 |
| 107 | 293,10 | CHIX | 20170511 9:30:00.027000 | 11-05-2017 |
| 40 | 293,10 | BATE | 20170511 9:30:00.027000 | 11-05-2017 |
| 66 | 293,10 | TRQX | 20170511 9:30:00.027000 | 11-05-2017 |
| 31 | 293,10 | CHIX | 20170511 9:30:00.027000 | 11-05-2017 |
| 32 | 293,10 | BATE | 20170511 9:30:00.027000 | 11-05-2017 |
| 55 | 293,10 | CHIX | 20170511 9:30:00.027000 | 11-05-2017 |
| 198 | 292,90 | XCSE | 20170511 9:31:54.720000 | 11-05-2017 |
| 72 | 292,90 | XCSE | 20170511 9:31:54.721000 | 11-05-2017 |
| 4 | 292,90 | BATE | 20170511 9:31:54.731000 | 11-05-2017 |
| 76 | 292,90 | TRQX | 20170511 9:31:54.741000 | 11-05-2017 |
| 7 | 292,90 | TRQX | 20170511 9:31:54.741000 | 11-05-2017 |
| 143 | 292,90 | XCSE | 20170511 9:31:54.773000 | 11-05-2017 |
| 107 | 293,20 | CHIX | 20170511 9:33:22.320000 | 11-05-2017 |
| 40 | 293,20 | BATE | 20170511 9:33:22.320000 | 11-05-2017 |
| 83 | 293,20 | TRQX | 20170511 9:33:22.320000 | 11-05-2017 |
| 77 | 293,20 | XCSE | 20170511 9:33:22.330000 | 11-05-2017 |
| 168 | 293,20 | XCSE | 20170511 9:33:22.331000 | 11-05-2017 |
| 25 | 293,20 | XCSE | 20170511 9:33:22.331000 | 11-05-2017 |
| 187 | 293,20 | XCSE | 20170511 9:36:59.017000 | 11-05-2017 |
| 53 | 293,00 | BATE | 20170511 9:39:44.098000 | 11-05-2017 |
| 114 | 293,00 | CHIX | 20170511 9:39:44.098000 | 11-05-2017 |
| 20 | 293,10 | BATE | 20170511 9:39:44.105000 | 11-05-2017 |
| 46 | 293,00 | XCSE | 20170511 9:39:44.186000 | 11-05-2017 |
| 100 | 293,00 | CHIX | 20170511 9:39:44.186000 | 11-05-2017 |
| 380 | 292,90 | BATD | 20170511 9:40:25.358000 | 11-05-2017 |
| 269 | 293,00 | XCSE | 20170511 9:40:28.871000 | 11-05-2017 |
| 1 | 293,00 | XCSE | 20170511 9:40:28.871000 | 11-05-2017 |
| 83 | 293,00 | TRQX | 20170511 9:40:28.881000 | 11-05-2017 |
| 107 | 293,00 | CHIX | 20170511 9:40:28.881000 | 11-05-2017 |
| 40 | 293,00 | BATE | 20170511 9:40:28.881000 | 11-05-2017 |
| 100 | 292,70 | XCSE | 20170511 9:44:33.096000 | 11-05-2017 |
| 40 | 292,70 | BATE | 20170511 9:44:33.311000 | 11-05-2017 |
| 79 | 292,70 | CHIX | 20170511 9:44:33.311000 | 11-05-2017 |
| 28 | 292,70 | CHIX | 20170511 9:44:33.311000 | 11-05-2017 |
| 83 | 292,70 | TRQX | 20170511 9:44:33.312000 | 11-05-2017 |
| 170 | 292,70 | XCSE | 20170511 9:44:33.322000 | 11-05-2017 |
| 100 | 292,80 | CHIX | 20170511 9:44:54.585000 | 11-05-2017 |
| 47 | 292,60 | CHIX | 20170511 9:45:33.169000 | 11-05-2017 |
| 41 | 292,60 | TRQX | 20170511 9:45:33.169000 | 11-05-2017 |
| 51 | 292,20 | TRQX | 20170511 9:48:36.402000 | 11-05-2017 |
| 83 | 292,20 | TRQX | 20170511 9:48:36.402000 | 11-05-2017 |
| 66 | 292,20 | TRQX | 20170511 9:48:36.402000 | 11-05-2017 |
| 67 | 292,20 | CHIX | 20170511 9:48:36.403000 | 11-05-2017 |
| 25 | 292,20 | BATE | 20170511 9:48:36.403000 | 11-05-2017 |
| 107 | 292,20 | CHIX | 20170511 9:48:36.403000 | 11-05-2017 |
| 40 | 292,20 | BATE | 20170511 9:48:36.403000 | 11-05-2017 |
292,20 CHIX 20170511 9:48:36.403000 11-05-2017
| 32 | 292,20 | BATE | 20170511 9:48:36.403000 | 11-05-2017 |
|---|---|---|---|---|
| 169 | 292,20 | XCSE | 20170511 9:48:36.404000 | 11-05-2017 |
| 270 | 292,20 | XCSE | 20170511 9:48:36.404000 | 11-05-2017 |
| 216 | 292,20 | XCSE | 20170511 9:48:36.404000 | 11-05-2017 |
| 81 | 292,40 | XCSE | 20170511 9:52:04.053000 | 11-05-2017 |
| 107 | 292,40 | CHIX | 20170511 9:52:08.349000 | 11-05-2017 |
| 40 | 292,40 | BATE | 20170511 9:52:08.349000 | 11-05-2017 |
| 83 | 292,40 | TRQX | 20170511 9:52:08.349000 | 11-05-2017 |
| 90 | 292,40 | XCSE | 20170511 9:52:08.360000 | 11-05-2017 |
| 99 | 292,40 | XCSE | 20170511 9:52:08.360000 | 11-05-2017 |
| 107 | 292,60 | CHIX | 20170511 9:54:54.444000 | 11-05-2017 |
| 83 | 292,60 | TRQX | 20170511 9:54:54.444000 | 11-05-2017 |
| 40 | 292,60 | BATE | 20170511 9:54:54.444000 | 11-05-2017 |
| 270 | 292,60 | XCSE | 20170511 9:54:54.454000 | 11-05-2017 |
| 86 | 293,10 | CHIX | 20170511 9:57:25.260000 | 11-05-2017 |
| 122 | 293,10 | XCSE | 20170511 9:57:25.271000 | 11-05-2017 |
| 94 | 293,10 | XCSE | 20170511 9:57:25.271000 | 11-05-2017 |
| 66 | 293,10 | TRQX | 20170511 9:57:25.281000 | 11-05-2017 |
| 32 | 293,10 | BATE | 20170511 9:57:25.281000 | 11-05-2017 |
| 270 | 293,30 | XCSE | 20170511 9:58:47.777000 | 11-05-2017 |
| 230 | 293,30 | XCSE | 20170511 9:58:47.822000 | 11-05-2017 |
| 107 | 294,30 | CHIX | 20170511 10:02:46.429000 | 11-05-2017 |
| 270 | 294,30 | XCSE | 20170511 10:02:46.440000 | 11-05-2017 |
| 83 | 294,30 | TRQX | 20170511 10:02:46.449000 | 11-05-2017 |
| 40 | 294,30 | BATE | 20170511 10:02:46.450000 | 11-05-2017 |
| 391 | 294,40 | TRQX | 20170511 10:05:51.975000 | 11-05-2017 |
| 114 | 294,40 | BATE | 20170511 10:05:51.975000 | 11-05-2017 |
| 183 | 294,40 | TRQX | 20170511 10:05:51.975000 | 11-05-2017 |
| 17 | 294,40 | TRQX | 20170511 10:05:51.975000 | 11-05-2017 |
| 257 | 294,40 | CHIX | 20170511 10:05:51.976000 | 11-05-2017 |
| 87 | 294,40 | CHIX | 20170511 10:05:51.976000 | 11-05-2017 |
| 27 | 294,40 | CHIX | 20170511 10:05:51.976000 | 11-05-2017 |
| 405 | 294,40 | XCSE | 20170511 10:05:51.977000 | 11-05-2017 |
| 19 | 294,40 | XCSE | 20170511 10:05:51.977000 | 11-05-2017 |
| 95 | 294,20 | TRQX | 20170511 10:05:57.102000 | 11-05-2017 |
| 98 | 294,20 | TRQX | 20170511 10:05:57.102000 | 11-05-2017 |
| 201 | 294,20 | BATE | 20170511 10:05:57.102000 | 11-05-2017 |
| 63 | 294,20 | BATE | 20170511 10:05:57.102000 | 11-05-2017 |
| 162 | 294,20 | XCSE | 20170511 10:05:57.104000 | 11-05-2017 |
| 129 | 294,20 | XCSE | 20170511 10:05:57.104000 | 11-05-2017 |
| 95 | 294,20 | CHIX | 20170511 10:05:57.190000 | 11-05-2017 |
| 7 | 294,10 | BATE | 20170511 10:05:57.190000 | 11-05-2017 |
| 21 | 294,20 | XCSE | 20170511 10:05:57.191000 | 11-05-2017 |
| 40 | 294,10 | TRQX | 20170511 10:05:57.276000 | 11-05-2017 |
| 54 | 294,10 | BATE | 20170511 10:05:57.276000 | 11-05-2017 |
| 35 | 294,10 | XCSE | 20170511 10:05:57.296000 | 11-05-2017 |
| 63 | 294,10 | TRQX | 20170511 10:06:48.673000 | 11-05-2017 |
| 40 | 294,10 | CHIX | 20170511 10:06:48.674000 | 11-05-2017 |
| 297 | 294,10 | XCSE | 20170511 10:06:48.675000 | 11-05-2017 |
294,00 BATE 20170511 10:08:00.051000 11-05-2017
| 94 | 294,00 | CHIX | 20170511 10:09:46.146000 | 11-05-2017 |
|---|---|---|---|---|
| 100 | 294,00 | CHIX | 20170511 10:09:46.146000 | 11-05-2017 |
| 200 | 294,00 | XCSE | 20170511 10:09:46.148000 | 11-05-2017 |
| 67 | 294,00 | XCSE | 20170511 10:09:46.148000 | 11-05-2017 |
| 270 | 294,10 | XCSE | 20170511 10:10:35.277000 | 11-05-2017 |
| 83 | 294,10 | TRQX | 20170511 10:10:35.287000 | 11-05-2017 |
| 40 | 294,10 | BATE | 20170511 10:10:35.287000 | 11-05-2017 |
| 60 | 294,10 | CHIX | 20170511 10:10:35.287000 | 11-05-2017 |
| 47 | 294,10 | CHIX | 20170511 10:10:35.287000 | 11-05-2017 |
| 216 | 294,30 | XCSE | 20170511 10:13:31.174000 | 11-05-2017 |
| 66 | 294,30 | TRQX | 20170511 10:13:31.184000 | 11-05-2017 |
| 66 | 294,30 | CHIX | 20170511 10:13:31.184000 | 11-05-2017 |
| 32 | 294,30 | BATE | 20170511 10:13:31.184000 | 11-05-2017 |
| 20 | 294,30 | CHIX | 20170511 10:13:31.184000 | 11-05-2017 |
| 270 | 294,30 | XCSE | 20170511 10:14:58.150000 | 11-05-2017 |
| 83 | 294,30 | TRQX | 20170511 10:14:58.160000 | 11-05-2017 |
| 40 | 294,30 | BATE | 20170511 10:14:58.160000 | 11-05-2017 |
| 107 | 294,30 | CHIX | 20170511 10:14:58.160000 | 11-05-2017 |
| 1000 | 294,25 | BATD | 20170511 10:15:41.561000 | 11-05-2017 |
| 107 | 294,50 | CHIX | 20170511 10:19:14.453000 | 11-05-2017 |
| 17 | 294,50 | BATE | 20170511 10:19:14.453000 | 11-05-2017 |
| 83 | 294,50 | TRQX | 20170511 10:19:14.453000 | 11-05-2017 |
| 49 | 294,40 | CHIX | 20170511 10:20:04.005000 | 11-05-2017 |
| 14 | 294,40 | CHIX | 20170511 10:20:04.005000 | 11-05-2017 |
| 23 | 294,40 | BATE | 20170511 10:20:04.005000 | 11-05-2017 |
| 48 | 294,40 | TRQX | 20170511 10:20:04.006000 | 11-05-2017 |
| 159 | 294,40 | XCSE | 20170511 10:20:04.016000 | 11-05-2017 |
| 200 | 294,35 | BATD | 20170511 10:23:27.962000 | 11-05-2017 |
| 200 | 294,35 | CHIX | 20170511 10:23:27.963000 | 11-05-2017 |
| 107 | 294,40 | CHIX | 20170511 10:24:03.008000 | 11-05-2017 |
| 83 | 294,40 | TRQX | 20170511 10:24:03.008000 | 11-05-2017 |
| 40 | 294,40 | BATE | 20170511 10:24:03.009000 | 11-05-2017 |
| 209 | 294,40 | XCSE | 20170511 10:24:03.018000 | 11-05-2017 |
| 61 | 294,40 | XCSE | 20170511 10:24:03.018000 | 11-05-2017 |
| 35 | 294,50 | XCSE | 20170511 10:29:50.114000 | 11-05-2017 |
| 235 | 294,50 | XCSE | 20170511 10:29:50.114000 | 11-05-2017 |
| 216 | 294,50 | XCSE | 20170511 10:29:50.114000 | 11-05-2017 |
| 74 | 294,50 | TRQX | 20170511 10:29:50.124000 | 11-05-2017 |
| 40 | 294,50 | BATE | 20170511 10:29:50.124000 | 11-05-2017 |
| 107 | 294,50 | CHIX | 20170511 10:29:50.124000 | 11-05-2017 |
| 9 | 294,50 | TRQX | 20170511 10:29:50.124000 | 11-05-2017 |
| 86 | 294,50 | CHIX | 20170511 10:29:50.124000 | 11-05-2017 |
| 32 | 294,50 | BATE | 20170511 10:29:50.124000 | 11-05-2017 |
| 27 | 294,50 | TRQX | 20170511 10:29:50.124000 | 11-05-2017 |
| 39 | 294,50 | TRQX | 20170511 10:29:50.124000 | 11-05-2017 |
| 107 | 294,70 | CHIX | 20170511 10:34:22.346000 | 11-05-2017 |
| 40 | 294,70 | BATE | 20170511 10:34:22.346000 | 11-05-2017 |
| 83 | 294,70 | TRQX | 20170511 10:34:22.346000 | 11-05-2017 |
| 270 | 294,70 | XCSE | 20170511 10:34:22.353000 | 11-05-2017 |
| 216 | 294,90 | XCSE | 20170511 10:39:03.963000 | 11-05-2017 |
| 66 | 294,90 | TRQX | 20170511 10:39:03.973000 | 11-05-2017 |
|---|---|---|---|---|
| 32 | 294,90 | BATE | 20170511 10:39:03.973000 | 11-05-2017 |
| 86 | 294,90 | CHIX | 20170511 10:39:03.973000 | 11-05-2017 |
| 55 | 295,30 | XCSE | 20170511 10:41:15.990000 | 11-05-2017 |
| 40 | 295,30 | BATE | 20170511 10:41:16.018000 | 11-05-2017 |
| 215 | 295,30 | XCSE | 20170511 10:41:16.029000 | 11-05-2017 |
| 107 | 295,30 | CHIX | 20170511 10:41:16.039000 | 11-05-2017 |
| 83 | 295,30 | TRQX | 20170511 10:41:16.039000 | 11-05-2017 |
| 99 | 295,30 | XCSE | 20170511 10:46:41.225000 | 11-05-2017 |
| 148 | 295,25 | BATD | 20170511 10:47:59.759000 | 11-05-2017 |
| 147 | 295,25 | CHIX | 20170511 10:47:59.759000 | 11-05-2017 |
| 105 | 295,20 | BATE | 20170511 10:47:59.833000 | 11-05-2017 |
| 426 | 295,20 | TRQX | 20170511 10:48:24.459000 | 11-05-2017 |
| 136 | 295,20 | TRQX | 20170511 10:48:24.459000 | 11-05-2017 |
| 289 | 295,20 | CHIX | 20170511 10:48:24.459000 | 11-05-2017 |
| 92 | 295,20 | BATE | 20170511 10:48:24.459000 | 11-05-2017 |
| 89 | 295,20 | BATE | 20170511 10:48:24.459000 | 11-05-2017 |
| 276 | 295,20 | TRQX | 20170511 10:48:24.459000 | 11-05-2017 |
| 192 | 295,20 | TRQX | 20170511 10:48:24.459000 | 11-05-2017 |
| 96 | 295,30 | CHIX | 20170511 10:48:35.216000 | 11-05-2017 |
| 171 | 295,30 | XCSE | 20170511 10:48:35.226000 | 11-05-2017 |
| 11 | 295,30 | CHIX | 20170511 10:48:35.236000 | 11-05-2017 |
| 40 | 295,30 | BATE | 20170511 10:48:35.236000 | 11-05-2017 |
| 83 | 295,30 | TRQX | 20170511 10:48:35.236000 | 11-05-2017 |
| 107 | 295,50 | CHIX | 20170511 10:53:39.286000 | 11-05-2017 |
| 83 | 295,50 | TRQX | 20170511 10:53:39.286000 | 11-05-2017 |
| 7 | 295,50 | BATE | 20170511 10:53:39.287000 | 11-05-2017 |
| 15 | 295,50 | BATE | 20170511 10:53:39.287000 | 11-05-2017 |
| 18 | 295,50 | BATE | 20170511 10:53:39.287000 | 11-05-2017 |
| 270 | 295,50 | XCSE | 20170511 10:53:39.297000 | 11-05-2017 |
| 66 | 295,60 | TRQX | 20170511 10:55:48.949000 | 11-05-2017 |
| 61 | 295,55 | BATD | 20170511 10:56:28.973000 | 11-05-2017 |
| 60 | 295,55 | CHIX | 20170511 10:56:28.974000 | 11-05-2017 |
| 94 | 295,50 | TRQX | 20170511 10:56:29.090000 | 11-05-2017 |
| 60 | 295,50 | BATE | 20170511 10:56:29.090000 | 11-05-2017 |
| 59 | 295,50 | BATE | 20170511 10:56:29.090000 | 11-05-2017 |
| 270 | 295,70 | XCSE | 20170511 11:00:57.616000 | 11-05-2017 |
| 49 | 295,60 | CHIX | 20170511 11:02:01.837000 | 11-05-2017 |
| 38 | 295,60 | TRQX | 20170511 11:02:01.837000 | 11-05-2017 |
| 18 | 295,60 | BATE | 20170511 11:02:01.837000 | 11-05-2017 |
| 125 | 295,60 | XCSE | 20170511 11:02:01.844000 | 11-05-2017 |
| 122 | 295,60 | XCSE | 20170511 11:04:00.062000 | 11-05-2017 |
| 94 | 295,60 | XCSE | 20170511 11:04:00.062000 | 11-05-2017 |
| 66 | 295,60 | TRQX | 20170511 11:04:00.072000 | 11-05-2017 |
| 32 | 295,60 | BATE | 20170511 11:04:00.072000 | 11-05-2017 |
| 86 | 295,60 | CHIX | 20170511 11:04:00.072000 | 11-05-2017 |
| 270 | 296,00 | XCSE | 20170511 11:09:38.614000 | 11-05-2017 |
| 83 | 296,00 | TRQX | 20170511 11:09:38.623000 | 11-05-2017 |
296,00 BATE 20170511 11:09:38.624000 11-05-2017 296,00 CHIX 20170511 11:09:38.624000 11-05-2017
| 18 | 296,00 | BATE | 20170511 11:09:38.624000 | 11-05-2017 |
|---|---|---|---|---|
| 14 | 296,20 | TRQX | 20170511 11:10:43.539000 | 11-05-2017 |
| 221 | 296,20 | TRQX | 20170511 11:10:43.539000 | 11-05-2017 |
| 23 | 296,20 | CHIX | 20170511 11:10:43.539000 | 11-05-2017 |
| 159 | 296,20 | XCSE | 20170511 11:10:43.541000 | 11-05-2017 |
| 45 | 296,20 | XCSE | 20170511 11:10:43.541000 | 11-05-2017 |
| 75 | 296,20 | XCSE | 20170511 11:10:43.541000 | 11-05-2017 |
| 75 | 296,20 | XCSE | 20170511 11:10:43.541000 | 11-05-2017 |
| 388 | 296,20 | XCSE | 20170511 11:10:43.541000 | 11-05-2017 |
| 82 | 296,30 | TRQX | 20170511 11:10:56.216000 | 11-05-2017 |
| 200 | 296,30 | BATE | 20170511 11:10:56.216000 | 11-05-2017 |
| 100 | 296,30 | BATE | 20170511 11:10:56.216000 | 11-05-2017 |
| 13 | 296,30 | BATE | 20170511 11:10:56.216000 | 11-05-2017 |
| 105 | 296,30 | XCSE | 20170511 11:10:56.218000 | 11-05-2017 |
| 60 | 296,30 | CHIX | 20170511 11:11:23.246000 | 11-05-2017 |
| 15 | 296,30 | BATE | 20170511 11:11:57.659000 | 11-05-2017 |
| 17 | 296,30 | BATE | 20170511 11:11:57.659000 | 11-05-2017 |
| 216 | 296,30 | XCSE | 20170511 11:12:00.099000 | 11-05-2017 |
| 9 | 296,30 | BATE | 20170511 11:12:00.110000 | 11-05-2017 |
| 23 | 296,30 | BATE | 20170511 11:12:00.110000 | 11-05-2017 |
| 60 | 295,90 | BATE | 20170511 11:15:44.734000 | 11-05-2017 |
| 270 | 296,00 | XCSE | 20170511 11:18:19.680000 | 11-05-2017 |
| 55 | 296,00 | CHIX | 20170511 11:18:19.690000 | 11-05-2017 |
| 52 | 296,00 | CHIX | 20170511 11:18:19.690000 | 11-05-2017 |
| 40 | 296,00 | BATE | 20170511 11:18:19.690000 | 11-05-2017 |
| 83 | 296,00 | TRQX | 20170511 11:18:19.690000 | 11-05-2017 |
| 66 | 295,60 | TRQX | 20170511 11:20:34.209000 | 11-05-2017 |
| 32 | 295,60 | BATE | 20170511 11:20:34.209000 | 11-05-2017 |
| 86 | 295,60 | CHIX | 20170511 11:20:34.209000 | 11-05-2017 |
| 188 | 295,60 | XCSE | 20170511 11:20:34.219000 | 11-05-2017 |
| 28 | 295,60 | XCSE | 20170511 11:20:34.219000 | 11-05-2017 |
| 45 | 295,70 | XCSE | 20170511 11:29:11.200000 | 11-05-2017 |
| 62 | 295,60 | BATE | 20170511 11:29:48.906000 | 11-05-2017 |
| 92 | 295,60 | CHIX | 20170511 11:29:48.906000 | 11-05-2017 |
| 100 | 295,60 | CHIX | 20170511 11:29:48.906000 | 11-05-2017 |
| 84 | 295,60 | CHIX | 20170511 11:29:48.906000 | 11-05-2017 |
| 62 | 295,60 | CHIX | 20170511 11:29:48.906000 | 11-05-2017 |
| 225 | 295,70 | XCSE | 20170511 11:30:22.467000 | 11-05-2017 |
| 94 | 295,70 | CHIX | 20170511 11:30:22.477000 | 11-05-2017 |
| 13 | 295,70 | CHIX | 20170511 11:30:22.477000 | 11-05-2017 |
| 40 | 295,70 | BATE | 20170511 11:30:22.477000 | 11-05-2017 |
| 83 | 295,70 | TRQX | 20170511 11:30:22.477000 | 11-05-2017 |
| 100 | 295,80 | XCSE | 20170511 11:36:05.469000 | 11-05-2017 |
| 116 | 295,80 | XCSE | 20170511 11:37:16.832000 | 11-05-2017 |
| 66 | 295,80 | TRQX | 20170511 11:37:16.841000 | 11-05-2017 |
| 86 | 295,80 | CHIX | 20170511 11:37:16.842000 | 11-05-2017 |
| 32 | 295,80 | BATE | 20170511 11:37:16.842000 | 11-05-2017 |
| 56 | 295,70 | TRQX | 20170511 11:43:03.393000 | 11-05-2017 |
| 27 | 295,70 | TRQX | 20170511 11:43:03.393000 | 11-05-2017 |
| 107 | 295,70 | CHIX | 20170511 11:43:03.394000 | 11-05-2017 |
| 40 | 295,70 | BATE | 20170511 11:43:03.394000 | 11-05-2017 |
|---|---|---|---|---|
| 50 | 295,70 | XCSE | 20170511 11:43:03.404000 | 11-05-2017 |
| 53 | 295,70 | XCSE | 20170511 11:43:03.404000 | 11-05-2017 |
| 167 | 295,70 | XCSE | 20170511 11:43:03.404000 | 11-05-2017 |
| 100 | 295,70 | CHIX | 20170511 11:45:44.060000 | 11-05-2017 |
| 100 | 295,60 | BATE | 20170511 11:45:44.060000 | 11-05-2017 |
| 199 | 295,60 | BATE | 20170511 11:45:44.060000 | 11-05-2017 |
| 1 | 295,60 | BATE | 20170511 11:45:44.060000 | 11-05-2017 |
| 46 | 295,50 | CHIX | 20170511 11:53:54.475000 | 11-05-2017 |
| 52 | 295,50 | XCSE | 20170511 11:53:54.476000 | 11-05-2017 |
| 200 | 295,50 | XCSE | 20170511 11:53:54.476000 | 11-05-2017 |
| 270 | 295,40 | XCSE | 20170511 11:54:31.533000 | 11-05-2017 |
| 23 | 295,40 | XCSE | 20170511 11:54:31.533000 | 11-05-2017 |
| 33 | 295,40 | XCSE | 20170511 11:54:31.533000 | 11-05-2017 |
| 83 | 295,40 | TRQX | 20170511 11:54:31.543000 | 11-05-2017 |
| 107 | 295,40 | CHIX | 20170511 11:54:31.543000 | 11-05-2017 |
| 40 | 295,40 | BATE | 20170511 11:54:31.543000 | 11-05-2017 |
| 16 | 295,40 | TRQX | 20170511 11:54:31.543000 | 11-05-2017 |
| 22 | 295,40 | CHIX | 20170511 11:54:31.543000 | 11-05-2017 |
| 8 | 295,40 | BATE | 20170511 11:54:31.543000 | 11-05-2017 |
| 100 | 295,30 | CHIX | 20170511 12:02:14.070000 | 11-05-2017 |
| 118 | 295,30 | CHIX | 20170511 12:02:14.070000 | 11-05-2017 |
| 48 | 295,30 | CHIX | 20170511 12:02:14.070000 | 11-05-2017 |
| 134 | 295,30 | XCSE | 20170511 12:02:14.079000 | 11-05-2017 |
| 200 | 294,90 | BATE | 20170511 12:10:17.529000 | 11-05-2017 |
| 104 | 294,90 | BATE | 20170511 12:10:17.529000 | 11-05-2017 |
| 38 | 294,90 | CHIX | 20170511 12:10:17.529000 | 11-05-2017 |
| 17 | 294,90 | CHIX | 20170511 12:10:17.529000 | 11-05-2017 |
| 41 | 294,90 | CHIX | 20170511 12:10:17.529000 | 11-05-2017 |
| 141 | 294,80 | TRQX | 20170511 12:15:30.776000 | 11-05-2017 |
| 200 | 294,80 | BATE | 20170511 12:15:30.776000 | 11-05-2017 |
| 97 | 294,80 | TRQX | 20170511 12:15:30.776000 | 11-05-2017 |
| 84 | 294,80 | BATE | 20170511 12:15:30.776000 | 11-05-2017 |
| 242 | 294,80 | TRQX | 20170511 12:15:30.776000 | 11-05-2017 |
| 100 | 294,80 | BATE | 20170511 12:15:30.776000 | 11-05-2017 |
| 136 | 294,80 | BATE | 20170511 12:15:30.776000 | 11-05-2017 |
| 30 | 294,10 | XCSE | 20170511 12:17:36.239000 | 11-05-2017 |
| 59 | 294,00 | XCSE | 20170511 12:18:55.386000 | 11-05-2017 |
| 66 | 294,00 | TRQX | 20170511 12:18:55.396000 | 11-05-2017 |
| 33 | 294,00 | CHIX | 20170511 12:18:55.396000 | 11-05-2017 |
| 1 | 294,00 | CHIX | 20170511 12:18:55.396000 | 11-05-2017 |
| 99 | 293,80 | CHIX | 20170511 12:19:04.632000 | 11-05-2017 |
| 61 | 293,80 | XCSE | 20170511 12:19:04.852000 | 11-05-2017 |
| 18 | 293,80 | TRQX | 20170511 12:19:04.862000 | 11-05-2017 |
| 24 | 293,80 | CHIX | 20170511 12:19:04.862000 | 11-05-2017 |
| 9 | 293,80 | BATE | 20170511 12:19:04.862000 | 11-05-2017 |
| 83 | 293,80 | TRQX | 20170511 12:25:08.377000 | 11-05-2017 |
| 107 | 293,80 | CHIX | 20170511 12:25:08.378000 | 11-05-2017 |
| 40 | 293,80 | BATE | 20170511 12:25:08.378000 | 11-05-2017 |
293,80 XCSE 20170511 12:25:08.388000 11-05-2017
| 213 | 293,80 | TRQX | 20170511 12:27:33.286000 | 11-05-2017 |
|---|---|---|---|---|
| 114 | 293,80 | TRQX | 20170511 12:27:33.286000 | 11-05-2017 |
| 73 | 293,80 | BATE | 20170511 12:27:33.286000 | 11-05-2017 |
| 66 | 294,10 | TRQX | 20170511 12:35:54.813000 | 11-05-2017 |
| 30 | 294,10 | BATE | 20170511 12:35:54.813000 | 11-05-2017 |
| 86 | 294,10 | CHIX | 20170511 12:35:54.813000 | 11-05-2017 |
| 2 | 294,10 | BATE | 20170511 12:35:54.813000 | 11-05-2017 |
| 216 | 294,10 | XCSE | 20170511 12:35:54.823000 | 11-05-2017 |
| 83 | 294,40 | TRQX | 20170511 12:40:30.080000 | 11-05-2017 |
| 107 | 294,40 | CHIX | 20170511 12:40:30.080000 | 11-05-2017 |
| 40 | 294,40 | BATE | 20170511 12:40:30.080000 | 11-05-2017 |
| 270 | 294,40 | XCSE | 20170511 12:40:30.087000 | 11-05-2017 |
| 24 | 294,30 | TRQX | 20170511 12:41:18.942000 | 11-05-2017 |
| 297 | 294,30 | TRQX | 20170511 12:41:18.942000 | 11-05-2017 |
| 202 | 294,30 | CHIX | 20170511 12:41:18.942000 | 11-05-2017 |
| 127 | 294,30 | BATE | 20170511 12:41:18.942000 | 11-05-2017 |
| 48 | 294,30 | CHIX | 20170511 12:41:18.942000 | 11-05-2017 |
| 200 | 294,20 | BATE | 20170511 12:41:18.942000 | 11-05-2017 |
| 65 | 294,20 | BATE | 20170511 12:41:18.942000 | 11-05-2017 |
| 42 | 294,30 | XCSE | 20170511 12:41:18.943000 | 11-05-2017 |
| 200 | 294,30 | XCSE | 20170511 12:41:18.943000 | 11-05-2017 |
| 185 | 294,30 | XCSE | 20170511 12:41:18.943000 | 11-05-2017 |
| 10 | 294,30 | XCSE | 20170511 12:41:18.943000 | 11-05-2017 |
| 100 | 294,20 | CHIX | 20170511 12:41:19.030000 | 11-05-2017 |
| 100 | 293,70 | CHIX | 20170511 12:44:10.411000 | 11-05-2017 |
| 48 | 293,70 | CHIX | 20170511 12:44:10.411000 | 11-05-2017 |
| 132 | 293,70 | CHIX | 20170511 12:44:10.411000 | 11-05-2017 |
| 120 | 293,70 | CHIX | 20170511 12:44:10.411000 | 11-05-2017 |
| 66 | 293,40 | TRQX | 20170511 12:52:29.621000 | 11-05-2017 |
| 86 | 293,40 | CHIX | 20170511 12:52:29.622000 | 11-05-2017 |
| 20 | 293,40 | BATE | 20170511 12:52:29.622000 | 11-05-2017 |
| 216 | 293,40 | XCSE | 20170511 12:52:29.632000 | 11-05-2017 |
| 12 | 293,40 | BATE | 20170511 12:52:29.643000 | 11-05-2017 |
| 75 | 293,30 | XCSE | 20170511 12:54:48.587000 | 11-05-2017 |
| 200 | 293,20 | XCSE | 20170511 12:54:48.587000 | 11-05-2017 |
| 159 | 293,20 | XCSE | 20170511 12:54:48.587000 | 11-05-2017 |
| 66 | 293,20 | XCSE | 20170511 12:54:48.587000 | 11-05-2017 |
| 27 | 293,20 | XCSE | 20170511 13:00:18.311000 | 11-05-2017 |
| 200 | 293,10 | BATE | 20170511 13:00:46.079000 | 11-05-2017 |
| 100 | 293,20 | CHIX | 20170511 13:00:46.079000 | 11-05-2017 |
| 73 | 293,10 | BATE | 20170511 13:00:46.079000 | 11-05-2017 |
| 59 | 293,10 | TRQX | 20170511 13:05:00.363000 | 11-05-2017 |
| 111 | 293,10 | CHIX | 20170511 13:05:00.363000 | 11-05-2017 |
| 279 | 293,10 | XCSE | 20170511 13:05:00.374000 | 11-05-2017 |
| 27 | 293,10 | TRQX | 20170511 13:05:00.384000 | 11-05-2017 |
| 41 | 293,10 | BATE | 20170511 13:05:00.384000 | 11-05-2017 |
| 216 | 293,30 | XCSE | 20170511 13:07:40.169000 | 11-05-2017 |
| 66 | 293,30 | TRQX | 20170511 13:07:40.178000 | 11-05-2017 |
| 86 | 293,30 | CHIX | 20170511 13:07:40.179000 | 11-05-2017 |
| 32 | 293,30 | BATE | 20170511 13:07:40.179000 | 11-05-2017 |
| 55 | 293,30 | XCSE | 20170511 13:17:26.943000 | 11-05-2017 |
|---|---|---|---|---|
| 21 | 293,30 | TRQX | 20170511 13:17:26.944000 | 11-05-2017 |
| 215 | 293,30 | TRQX | 20170511 13:17:26.944000 | 11-05-2017 |
| 8 | 293,30 | CHIX | 20170511 13:17:26.945000 | 11-05-2017 |
| 78 | 293,30 | CHIX | 20170511 13:17:26.945000 | 11-05-2017 |
| 33 | 293,30 | CHIX | 20170511 13:17:26.945000 | 11-05-2017 |
| 32 | 293,30 | CHIX | 20170511 13:17:26.945000 | 11-05-2017 |
| 66 | 293,30 | TRQX | 20170511 13:19:54.719000 | 11-05-2017 |
| 32 | 293,30 | BATE | 20170511 13:19:54.719000 | 11-05-2017 |
| 86 | 293,30 | CHIX | 20170511 13:19:54.719000 | 11-05-2017 |
| 66 | 293,30 | XCSE | 20170511 13:19:54.729000 | 11-05-2017 |
| 216 | 293,30 | XCSE | 20170511 13:19:54.729000 | 11-05-2017 |
| 233 | 293,15 | BATD | 20170511 13:26:49.669000 | 11-05-2017 |
| 33 | 293,10 | CHIX | 20170511 13:26:49.747000 | 11-05-2017 |
| 33 | 293,10 | CHIX | 20170511 13:26:49.747000 | 11-05-2017 |
| 101 | 293,10 | BATE | 20170511 13:26:49.747000 | 11-05-2017 |
| 529 | 293,15 | BATD | 20170511 13:26:52.389000 | 11-05-2017 |
| 400 | 293,75 | BATD | 20170511 13:33:45.987000 | 11-05-2017 |
| 515 | 293,75 | BATD | 20170511 13:34:46.921000 | 11-05-2017 |
| 48 | 294,00 | XCSE | 20170511 13:39:15.536000 | 11-05-2017 |
| 168 | 294,00 | XCSE | 20170511 13:39:15.540000 | 11-05-2017 |
| 32 | 294,00 | BATE | 20170511 13:39:15.550000 | 11-05-2017 |
| 86 | 294,00 | CHIX | 20170511 13:39:15.550000 | 11-05-2017 |
| 66 | 294,00 | TRQX | 20170511 13:39:15.550000 | 11-05-2017 |
| 567 | 293,95 | BATD | 20170511 13:40:07.633000 | 11-05-2017 |
| 42 | 293,95 | BATD | 20170511 13:40:07.633000 | 11-05-2017 |
| 679 | 293,95 | CHIX | 20170511 13:40:07.633000 | 11-05-2017 |
| 42 | 293,95 | CHIX | 20170511 13:40:07.633000 | 11-05-2017 |
| 49 | 293,95 | BATD | 20170511 13:40:07.633000 | 11-05-2017 |
| 678 | 293,95 | TRQM | 20170511 13:40:07.669000 | 11-05-2017 |
| 92 | 293,90 | TRQX | 20170511 13:40:07.707000 | 11-05-2017 |
| 23 | 293,90 | TRQX | 20170511 13:40:07.707000 | 11-05-2017 |
| 443 | 293,90 | TRQX | 20170511 13:40:07.707000 | 11-05-2017 |
| 15 | 293,90 | TRQX | 20170511 13:40:07.707000 | 11-05-2017 |
| 62 | 293,90 | TRQX | 20170511 13:40:07.707000 | 11-05-2017 |
| 88 | 293,90 | TRQX | 20170511 13:40:07.707000 | 11-05-2017 |
| 9 | 293,90 | TRQX | 20170511 13:40:07.707000 | 11-05-2017 |
| 110 | 293,90 | BATE | 20170511 13:40:07.708000 | 11-05-2017 |
| 31 | 293,90 | BATE | 20170511 13:40:07.708000 | 11-05-2017 |
| 59 | 293,90 | BATE | 20170511 13:40:07.708000 | 11-05-2017 |
| 11 | 293,90 | BATE | 20170511 13:40:07.708000 | 11-05-2017 |
| 27 | 293,70 | TRQX | 20170511 13:47:26.237000 | 11-05-2017 |
| 66 | 293,70 | BATE | 20170511 13:47:26.237000 | 11-05-2017 |
| 104 | 293,70 | CHIX | 20170511 13:47:26.237000 | 11-05-2017 |
| 200 | 293,70 | XCSE | 20170511 13:47:26.239000 | 11-05-2017 |
| 3 | 293,70 | XCSE | 20170511 13:47:26.239000 | 11-05-2017 |
| 275 | 293,20 | XCSE | 20170511 13:51:34.056000 | 11-05-2017 |
| 84 | 293,20 | TRQX | 20170511 13:51:34.091000 | 11-05-2017 |
| 110 | 293,20 | CHIX | 20170511 13:51:34.092000 | 11-05-2017 |
| 41 | 293,20 | BATE | 20170511 13:51:34.092000 | 11-05-2017 |
| 86 | 293,20 | CHIX | 20170511 13:52:31.881000 | 11-05-2017 |
|---|---|---|---|---|
| 66 | 293,20 | TRQX | 20170511 13:52:31.881000 | 11-05-2017 |
| 32 | 293,20 | BATE | 20170511 13:52:31.881000 | 11-05-2017 |
| 216 | 293,20 | XCSE | 20170511 13:52:31.891000 | 11-05-2017 |
| 233 | 293,50 | CHIX | 20170511 13:58:19.893000 | 11-05-2017 |
| 159 | 293,30 | XCSE | 20170511 14:00:08.955000 | 11-05-2017 |
| 23 | 293,20 | TRQX | 20170511 14:01:02.829000 | 11-05-2017 |
| 33 | 293,20 | CHIX | 20170511 14:01:02.829000 | 11-05-2017 |
| 20 | 293,20 | TRQX | 20170511 14:01:02.829000 | 11-05-2017 |
| 20 | 293,20 | CHIX | 20170511 14:01:02.829000 | 11-05-2017 |
| 34 | 293,20 | BATE | 20170511 14:01:02.830000 | 11-05-2017 |
| 70 | 293,20 | XCSE | 20170511 14:01:02.831000 | 11-05-2017 |
| 8 | 293,20 | TRQX | 20170511 14:01:02.917000 | 11-05-2017 |
| 33 | 293,20 | CHIX | 20170511 14:01:02.917000 | 11-05-2017 |
| 100 | 293,30 | CHIX | 20170511 14:05:43.634000 | 11-05-2017 |
| 235 | 293,25 | CHIX | 20170511 14:07:42.649000 | 11-05-2017 |
| 65 | 293,20 | BATE | 20170511 14:07:42.723000 | 11-05-2017 |
| 93 | 293,30 | CHIX | 20170511 14:08:11.032000 | 11-05-2017 |
| 30 | 293,30 | CHIX | 20170511 14:08:11.032000 | 11-05-2017 |
| 46 | 293,30 | BATE | 20170511 14:08:11.032000 | 11-05-2017 |
| 95 | 293,30 | TRQX | 20170511 14:08:11.032000 | 11-05-2017 |
| 310 | 293,30 | XCSE | 20170511 14:08:11.042000 | 11-05-2017 |
| 110 | 293,30 | CHIX | 20170511 14:14:16.317000 | 11-05-2017 |
| 41 | 293,30 | BATE | 20170511 14:14:16.317000 | 11-05-2017 |
| 63 | 293,30 | CHIX | 20170511 14:14:16.317000 | 11-05-2017 |
| 23 | 293,30 | CHIX | 20170511 14:14:16.317000 | 11-05-2017 |
| 32 | 293,30 | BATE | 20170511 14:14:16.317000 | 11-05-2017 |
| 85 | 293,30 | TRQX | 20170511 14:14:16.318000 | 11-05-2017 |
| 66 | 293,30 | TRQX | 20170511 14:14:16.318000 | 11-05-2017 |
| 172 | 293,30 | XCSE | 20170511 14:14:16.328000 | 11-05-2017 |
| 104 | 293,30 | XCSE | 20170511 14:14:16.328000 | 11-05-2017 |
| 216 | 293,30 | XCSE | 20170511 14:14:16.328000 | 11-05-2017 |
| 23 | 293,10 | TRQX | 20170511 14:21:47.109000 | 11-05-2017 |
| 33 | 293,10 | CHIX | 20170511 14:21:47.109000 | 11-05-2017 |
| 96 | 293,10 | CHIX | 20170511 14:21:47.109000 | 11-05-2017 |
| 200 | 293,10 | XCSE | 20170511 14:21:47.111000 | 11-05-2017 |
| 48 | 293,10 | XCSE | 20170511 14:21:47.111000 | 11-05-2017 |
| 100 | 293,10 | CHIX | 20170511 14:24:15.841000 | 11-05-2017 |
| 80 | 293,10 | CHIX | 20170511 14:24:15.841000 | 11-05-2017 |
| 64 | 293,10 | CHIX | 20170511 14:24:15.841000 | 11-05-2017 |
| 200 | 293,10 | XCSE | 20170511 14:24:15.842000 | 11-05-2017 |
| 160 | 293,10 | XCSE | 20170511 14:24:15.842000 | 11-05-2017 |
| 160 | 293,20 | XCSE | 20170511 14:26:09.255000 | 11-05-2017 |
| 200 | 293,10 | XCSE | 20170511 14:26:12.013000 | 11-05-2017 |
| 1640 | 293,10 | XCSE | 20170511 14:26:12.013000 | 11-05-2017 |
| 115 | 293,20 | CHIX | 20170511 14:28:49.715000 | 11-05-2017 |
| 126 | 293,20 | XCSE | 20170511 14:28:49.717000 | 11-05-2017 |
| 74 | 293,20 | XCSE | 20170511 14:28:49.717000 | 11-05-2017 |
| 85 | 293,20 | XCSE | 20170511 14:28:49.785000 | 11-05-2017 |
| 23 | 293,10 | TRQX | 20170511 14:35:09.883000 | 11-05-2017 |
| 33 | 293,10 | CHIX | 20170511 14:35:09.883000 | 11-05-2017 |
|---|---|---|---|---|
| 23 | 293,10 | TRQX | 20170511 14:35:09.883000 | 11-05-2017 |
| 33 | 293,10 | CHIX | 20170511 14:35:09.883000 | 11-05-2017 |
| 11 | 293,10 | CHIX | 20170511 14:35:09.883000 | 11-05-2017 |
| 26 | 293,10 | TRQX | 20170511 14:35:09.883000 | 11-05-2017 |
| 43 | 293,10 | CHIX | 20170511 14:35:09.883000 | 11-05-2017 |
| 28 | 293,10 | TRQX | 20170511 14:35:09.883000 | 11-05-2017 |
| 100 | 293,10 | XCSE | 20170511 14:35:09.885000 | 11-05-2017 |
| 194 | 293,10 | XCSE | 20170511 14:35:09.885000 | 11-05-2017 |
| 196 | 293,20 | XCSE | 20170511 14:35:13.547000 | 11-05-2017 |
| 20 | 293,20 | XCSE | 20170511 14:35:13.547000 | 11-05-2017 |
| 86 | 293,20 | CHIX | 20170511 14:35:13.557000 | 11-05-2017 |
| 66 | 293,20 | TRQX | 20170511 14:35:13.557000 | 11-05-2017 |
| 32 | 293,20 | BATE | 20170511 14:35:13.557000 | 11-05-2017 |
| 89 | 293,20 | TRQX | 20170511 14:36:03.052000 | 11-05-2017 |
| 43 | 293,20 | BATE | 20170511 14:36:03.053000 | 11-05-2017 |
| 116 | 293,20 | CHIX | 20170511 14:36:03.053000 | 11-05-2017 |
| 41 | 293,20 | XCSE | 20170511 14:36:03.063000 | 11-05-2017 |
| 162 | 293,20 | XCSE | 20170511 14:36:03.063000 | 11-05-2017 |
| 43 | 293,20 | XCSE | 20170511 14:36:03.064000 | 11-05-2017 |
| 45 | 293,20 | XCSE | 20170511 14:36:03.064000 | 11-05-2017 |
| 96 | 293,30 | TRQX | 20170511 14:40:26.473000 | 11-05-2017 |
| 125 | 293,30 | CHIX | 20170511 14:40:26.473000 | 11-05-2017 |
| 47 | 293,30 | BATE | 20170511 14:40:26.473000 | 11-05-2017 |
| 311 | 293,30 | XCSE | 20170511 14:40:26.474000 | 11-05-2017 |
| 66 | 293,30 | TRQX | 20170511 14:40:47.487000 | 11-05-2017 |
| 86 | 293,30 | CHIX | 20170511 14:40:47.487000 | 11-05-2017 |
| 32 | 293,30 | BATE | 20170511 14:40:47.487000 | 11-05-2017 |
| 182 | 293,30 | XCSE | 20170511 14:41:05.469000 | 11-05-2017 |
| 34 | 293,20 | CHIX | 20170511 14:42:28.664000 | 11-05-2017 |
| 1 | 293,40 | BATE | 20170511 14:44:54.038000 | 11-05-2017 |
| 9 | 293,40 | CHIX | 20170511 14:46:14.395000 | 11-05-2017 |
| 106 | 293,40 | CHIX | 20170511 14:46:56.866000 | 11-05-2017 |
| 88 | 293,40 | TRQX | 20170511 14:46:56.866000 | 11-05-2017 |
| 42 | 293,40 | BATE | 20170511 14:46:56.866000 | 11-05-2017 |
| 287 | 293,40 | XCSE | 20170511 14:46:56.873000 | 11-05-2017 |
| 100 | 293,40 | BATE | 20170511 14:49:17.723000 | 11-05-2017 |
| 100 | 293,40 | CHIX | 20170511 14:49:17.723000 | 11-05-2017 |
| 32 | 293,40 | BATE | 20170511 14:49:17.723000 | 11-05-2017 |
| 80 | 293,40 | CHIX | 20170511 14:49:17.723000 | 11-05-2017 |
| 80 | 293,40 | BATE | 20170511 14:49:17.723000 | 11-05-2017 |
| 8 | 293,40 | XCSE | 20170511 14:49:17.725000 | 11-05-2017 |
| 36 | 293,50 | TRQX | 20170511 14:51:00.614000 | 11-05-2017 |
| 120 | 293,50 | TRQX | 20170511 14:51:00.614000 | 11-05-2017 |
| 100 | 293,50 | CHIX | 20170511 14:51:00.615000 | 11-05-2017 |
| 67 | 293,60 | XCSE | 20170511 14:51:00.616000 | 11-05-2017 |
| 192 | 293,60 | XCSE | 20170511 14:51:00.616000 | 11-05-2017 |
| 64 | 293,60 | XCSE | 20170511 14:51:00.616000 | 11-05-2017 |
| 23 | 293,40 | TRQX | 20170511 14:54:53.903000 | 11-05-2017 |
| 36 | 293,40 | TRQX | 20170511 14:54:53.903000 | 11-05-2017 |
| 200 | 293,40 | BATE | 20170511 14:54:53.903000 | 11-05-2017 |
|---|---|---|---|---|
| 110 | 293,40 | BATE | 20170511 14:54:53.903000 | 11-05-2017 |
| 196 | 293,40 | TRQX | 20170511 14:54:53.903000 | 11-05-2017 |
| 93 | 293,40 | BATE | 20170511 14:54:53.903000 | 11-05-2017 |
| 32 | 293,50 | BATE | 20170511 14:55:38.795000 | 11-05-2017 |
| 86 | 293,50 | CHIX | 20170511 14:55:38.795000 | 11-05-2017 |
| 66 | 293,50 | TRQX | 20170511 14:55:38.795000 | 11-05-2017 |
| 97 | 293,50 | XCSE | 20170511 14:55:38.799000 | 11-05-2017 |
| 119 | 293,50 | XCSE | 20170511 14:55:38.799000 | 11-05-2017 |
| 43 | 293,60 | BATE | 20170511 14:57:31.509000 | 11-05-2017 |
| 122 | 293,60 | XCSE | 20170511 14:58:00.371000 | 11-05-2017 |
| 115 | 293,60 | CHIX | 20170511 14:58:41.844000 | 11-05-2017 |
| 43 | 293,60 | BATE | 20170511 14:58:41.844000 | 11-05-2017 |
| 46 | 293,60 | TRQX | 20170511 14:58:41.845000 | 11-05-2017 |
| 167 | 293,60 | XCSE | 20170511 14:58:41.851000 | 11-05-2017 |
| 51 | 293,80 | CHIX | 20170511 15:00:35.430000 | 11-05-2017 |
| 49 | 293,80 | BATE | 20170511 15:00:35.430000 | 11-05-2017 |
| 52 | 293,80 | TRQX | 20170511 15:00:36.556000 | 11-05-2017 |
| 81 | 293,80 | CHIX | 20170511 15:00:36.556000 | 11-05-2017 |
| 49 | 293,80 | BATE | 20170511 15:00:36.556000 | 11-05-2017 |
| 330 | 293,80 | XCSE | 20170511 15:00:36.557000 | 11-05-2017 |
| 2320 | 294,00 | XCSE | 20170511 15:00:54.725000 | 11-05-2017 |
| 125 | 294,00 | XCSE | 20170511 15:00:54.725000 | 11-05-2017 |
| 555 | 294,00 | XCSE | 20170511 15:00:54.725000 | 11-05-2017 |
| 216 | 294,00 | XCSE | 20170511 15:01:27.253000 | 11-05-2017 |
| 66 | 294,00 | TRQX | 20170511 15:01:27.262000 | 11-05-2017 |
| 32 | 294,00 | BATE | 20170511 15:01:27.262000 | 11-05-2017 |
| 86 | 294,00 | CHIX | 20170511 15:01:27.262000 | 11-05-2017 |
| 100 | 293,70 | CHIX | 20170511 15:05:53.985000 | 11-05-2017 |
| 168 | 293,70 | CHIX | 20170511 15:05:53.985000 | 11-05-2017 |
| 250 | 293,70 | XCSE | 20170511 15:05:53.987000 | 11-05-2017 |
| 23 | 293,70 | XCSE | 20170511 15:05:53.987000 | 11-05-2017 |
| 116 | 293,80 | TRQX | 20170511 15:08:51.812000 | 11-05-2017 |
| 150 | 293,80 | CHIX | 20170511 15:08:51.812000 | 11-05-2017 |
| 56 | 293,80 | BATE | 20170511 15:08:51.812000 | 11-05-2017 |
| 66 | 293,80 | TRQX | 20170511 15:08:51.812000 | 11-05-2017 |
| 86 | 293,80 | CHIX | 20170511 15:08:51.812000 | 11-05-2017 |
| 32 | 293,80 | BATE | 20170511 15:08:51.812000 | 11-05-2017 |
| 85 | 293,80 | XCSE | 20170511 15:08:51.822000 | 11-05-2017 |
| 292 | 293,80 | XCSE | 20170511 15:08:51.822000 | 11-05-2017 |
| 111 | 293,80 | XCSE | 20170511 15:08:51.822000 | 11-05-2017 |
| 105 | 293,80 | XCSE | 20170511 15:08:51.823000 | 11-05-2017 |
| 56 | 293,70 | BATE | 20170511 15:13:00.079000 | 11-05-2017 |
| 168 | 293,70 | CHIX | 20170511 15:13:00.079000 | 11-05-2017 |
| 100 | 293,70 | BATE | 20170511 15:13:00.079000 | 11-05-2017 |
| 107 | 293,70 | BATE | 20170511 15:13:00.079000 | 11-05-2017 |
| 157 | 293,70 | XCSE | 20170511 15:13:00.081000 | 11-05-2017 |
| 47 | 293,80 | BATE | 20170511 15:15:37.488000 | 11-05-2017 |
| 2 | 293,80 | BATE | 20170511 15:15:37.488000 | 11-05-2017 |
293,85 TRQM 20170511 15:18:30.268000 11-05-2017
| 153 | 293,85 | CHID | 20170511 15:20:20.011000 | 11-05-2017 |
|---|---|---|---|---|
| 142 | 293,85 | CHID | 20170511 15:20:34.727000 | 11-05-2017 |
| 63 | 293,85 | CHID | 20170511 15:20:40.383000 | 11-05-2017 |
| 6 | 293,85 | CHID | 20170511 15:20:41.036000 | 11-05-2017 |
| 100 | 293,85 | BATD | 20170511 15:21:08.209000 | 11-05-2017 |
| 237 | 293,85 | TRQM | 20170511 15:21:15.841000 | 11-05-2017 |
| 60 | 293,85 | TRQM | 20170511 15:21:31.021000 | 11-05-2017 |
| 37 | 293,85 | CHID | 20170511 15:21:31.021000 | 11-05-2017 |
| 67 | 293,85 | CHID | 20170511 15:21:31.021000 | 11-05-2017 |
| 9 | 293,85 | BATD | 20170511 15:21:31.021000 | 11-05-2017 |
| 29 | 293,85 | BATD | 20170511 15:21:31.021000 | 11-05-2017 |
| 24 | 293,85 | BATD | 20170511 15:21:31.021000 | 11-05-2017 |
| 38 | 293,85 | BATD | 20170511 15:21:31.021000 | 11-05-2017 |
| 28 | 293,85 | BATD | 20170511 15:21:31.021000 | 11-05-2017 |
| 229 | 293,85 | TRQM | 20170511 15:21:31.022000 | 11-05-2017 |
| 34 | 293,85 | CHID | 20170511 15:21:31.024000 | 11-05-2017 |
| 45 | 293,85 | TRQM | 20170511 15:21:31.048000 | 11-05-2017 |
| 21 | 293,85 | CHID | 20170511 15:21:38.076000 | 11-05-2017 |
| 419 | 293,80 | XCSE | 20170511 15:25:43.053000 | 11-05-2017 |
| 476 | 293,80 | XCSE | 20170511 15:25:43.053000 | 11-05-2017 |
| 152 | 293,80 | XCSE | 20170511 15:25:43.053000 | 11-05-2017 |
| 23 | 293,80 | TRQX | 20170511 15:31:58.219000 | 11-05-2017 |
| 192 | 293,80 | TRQX | 20170511 15:31:58.219000 | 11-05-2017 |
| 33 | 293,80 | CHIX | 20170511 15:31:58.219000 | 11-05-2017 |
| 288 | 293,80 | BATE | 20170511 15:31:58.219000 | 11-05-2017 |
| 85 | 293,80 | TRQX | 20170511 15:31:58.219000 | 11-05-2017 |
| 23 | 293,80 | TRQX | 20170511 15:31:58.219000 | 11-05-2017 |
| 95 | 293,80 | CHIX | 20170511 15:31:58.219000 | 11-05-2017 |
| 88 | 293,80 | BATE | 20170511 15:31:58.219000 | 11-05-2017 |
| 35 | 293,80 | TRQX | 20170511 15:31:58.219000 | 11-05-2017 |
| 82 | 293,80 | CHIX | 20170511 15:31:58.219000 | 11-05-2017 |
| 100 | 293,80 | BATE | 20170511 15:31:58.219000 | 11-05-2017 |
| 56 | 293,80 | TRQX | 20170511 15:31:58.219000 | 11-05-2017 |
| 33 | 293,80 | CHIX | 20170511 15:31:58.219000 | 11-05-2017 |
| 91 | 293,80 | CHIX | 20170511 15:31:58.219000 | 11-05-2017 |
| 100 | 293,80 | XCSE | 20170511 15:31:58.220000 | 11-05-2017 |
| 70 | 293,80 | XCSE | 20170511 15:31:58.220000 | 11-05-2017 |
| 200 | 293,80 | XCSE | 20170511 15:31:58.220000 | 11-05-2017 |
| 70 | 293,80 | XCSE | 20170511 15:31:58.220000 | 11-05-2017 |
| 153 | 293,80 | XCSE | 20170511 15:31:58.220000 | 11-05-2017 |
| 70 | 293,80 | XCSE | 20170511 15:31:58.243000 | 11-05-2017 |
| 593 | 293,80 | TRQM | 20170511 15:31:58.259000 | 11-05-2017 |
| 193 | 293,80 | XCSE | 20170511 15:31:58.265000 | 11-05-2017 |
| 226 | 293,80 | XCSE | 20170511 15:31:58.267000 | 11-05-2017 |
| 538 | 293,60 | XCSE | 20170511 15:33:30.852000 | 11-05-2017 |
| 149 | 293,60 | XCSE | 20170511 15:33:30.852000 | 11-05-2017 |
| 150 | 293,60 | XCSE | 20170511 15:33:30.852000 | 11-05-2017 |
| 419 | 293,80 | XCSE | 20170511 15:36:49.797000 | 11-05-2017 |
| 160 | 293,80 | XCSE | 20170511 15:36:49.797000 | 11-05-2017 |
293,80 XCSE 20170511 15:36:49.797000 11-05-2017
| 49 | 293,80 | CHID | 20170511 15:36:49.812000 | 11-05-2017 |
|---|---|---|---|---|
| 200 | 293,50 | XCSE | 20170511 15:38:47.103000 | 11-05-2017 |
| 2800 | 293,50 | XCSE | 20170511 15:38:47.103000 | 11-05-2017 |
| 100 | 293,30 | XCSE | 20170511 15:40:41.745000 | 11-05-2017 |
| 921 | 293,30 | XCSE | 20170511 15:40:41.745000 | 11-05-2017 |
| 283 | 293,30 | XCSE | 20170511 15:40:41.746000 | 11-05-2017 |
| 8 | 293,30 | XCSE | 20170511 15:40:41.746000 | 11-05-2017 |
| 92 | 293,30 | XCSE | 20170511 15:40:41.746000 | 11-05-2017 |
| 68 | 293,30 | XCSE | 20170511 15:40:41.746000 | 11-05-2017 |
| 24 | 293,30 | XCSE | 20170511 15:40:41.755000 | 11-05-2017 |
| 20 | 293,30 | XCSE | 20170511 15:40:41.755000 | 11-05-2017 |
| 56 | 293,30 | XCSE | 20170511 15:40:41.755000 | 11-05-2017 |
| 160 | 293,30 | XCSE | 20170511 15:40:41.755000 | 11-05-2017 |
| 165 | 293,30 | XCSE | 20170511 15:40:41.755000 | 11-05-2017 |
| 3 | 293,30 | XCSE | 20170511 15:40:41.755000 | 11-05-2017 |
| 100 | 293,30 | XCSE | 20170511 15:40:41.755000 | 11-05-2017 |
| 10 | 293,10 | TRQX | 20170511 15:46:03.856000 | 11-05-2017 |
| 196 | 293,10 | TRQX | 20170511 15:46:03.856000 | 11-05-2017 |
| 11 | 293,10 | CHIX | 20170511 15:46:03.856000 | 11-05-2017 |
| 9 | 293,10 | BATE | 20170511 15:46:03.856000 | 11-05-2017 |
| 23 | 293,00 | TRQX | 20170511 15:46:03.856000 | 11-05-2017 |
| 113 | 293,00 | TRQX | 20170511 15:46:03.856000 | 11-05-2017 |
| 75 | 293,10 | CHIX | 20170511 15:46:03.856000 | 11-05-2017 |
| 50 | 293,10 | BATE | 20170511 15:46:03.856000 | 11-05-2017 |
| 100 | 293,00 | CHIX | 20170511 15:46:03.856000 | 11-05-2017 |
| 51 | 293,00 | BATE | 20170511 15:46:03.856000 | 11-05-2017 |
| 33 | 293,00 | CHIX | 20170511 15:46:03.856000 | 11-05-2017 |
| 100 | 293,00 | BATE | 20170511 15:46:03.856000 | 11-05-2017 |
| 92 | 293,00 | CHIX | 20170511 15:46:03.856000 | 11-05-2017 |
| 160 | 293,00 | CHIX | 20170511 15:46:03.856000 | 11-05-2017 |
| 100 | 293,10 | XCSE | 20170511 15:46:03.857000 | 11-05-2017 |
| 104 | 293,10 | XCSE | 20170511 15:46:03.857000 | 11-05-2017 |
| 157 | 293,00 | XCSE | 20170511 15:46:03.857000 | 11-05-2017 |
| 138 | 293,00 | XCSE | 20170511 15:46:03.857000 | 11-05-2017 |
| 143 | 293,00 | XCSE | 20170511 15:46:03.857000 | 11-05-2017 |
| 70 | 293,00 | XCSE | 20170511 15:46:03.857000 | 11-05-2017 |
| 93 | 293,00 | XCSE | 20170511 15:46:03.857000 | 11-05-2017 |
| 170 | 293,00 | XCSE | 20170511 15:46:03.857000 | 11-05-2017 |
| 150 | 293,00 | XCSE | 20170511 15:46:03.857000 | 11-05-2017 |
| 106 | 293,00 | XCSE | 20170511 15:46:03.857000 | 11-05-2017 |
| 125 | 293,00 | XCSE | 20170511 15:46:03.933000 | 11-05-2017 |
| 164 | 293,00 | XCSE | 20170511 15:46:03.933000 | 11-05-2017 |
| 112 | 293,00 | XCSE | 20170511 15:46:03.933000 | 11-05-2017 |
| 124 | 293,00 | TRQX | 20170511 15:46:03.947000 | 11-05-2017 |
| 100 | 293,00 | CHIX | 20170511 15:46:03.948000 | 11-05-2017 |
| 33 | 293,00 | CHIX | 20170511 15:46:03.950000 | 11-05-2017 |
| 28 | 293,00 | CHIX | 20170511 15:46:03.954000 | 11-05-2017 |
| 60 | 293,00 | BATE | 20170511 15:46:03.955000 | 11-05-2017 |
| 118 | 293,30 | BATD | 20170511 15:48:57.285000 | 11-05-2017 |
| 118 | 293,30 | CHIX | 20170511 15:48:57.285000 | 11-05-2017 |
| 228 | 293,20 | TRQX | 20170511 15:48:57.359000 | 11-05-2017 |
|---|---|---|---|---|
| 100 | 293,20 | CHIX | 20170511 15:48:57.359000 | 11-05-2017 |
| 200 | 293,20 | BATE | 20170511 15:48:57.359000 | 11-05-2017 |
| 57 | 293,20 | CHIX | 20170511 15:48:57.359000 | 11-05-2017 |
| 145 | 293,20 | BATE | 20170511 15:48:57.359000 | 11-05-2017 |
| 114 | 293,20 | CHIX | 20170511 15:48:57.359000 | 11-05-2017 |
| 100 | 293,20 | BATE | 20170511 15:48:57.359000 | 11-05-2017 |
| 98 | 293,20 | CHIX | 20170511 15:48:57.359000 | 11-05-2017 |
| 67 | 293,20 | BATE | 20170511 15:48:57.359000 | 11-05-2017 |
| 96 | 293,20 | CHIX | 20170511 15:48:57.359000 | 11-05-2017 |
| 34 | 293,20 | BATE | 20170511 15:48:57.448000 | 11-05-2017 |
| 25 | 293,20 | BATE | 20170511 15:48:57.448000 | 11-05-2017 |
| 100 | 293,20 | XCSE | 20170511 15:49:10.344000 | 11-05-2017 |
| 1900 | 293,20 | XCSE | 20170511 15:49:10.344000 | 11-05-2017 |
| 100 | 293,20 | XCSE | 20170511 15:49:18.042000 | 11-05-2017 |
| 700 | 293,20 | XCSE | 20170511 15:49:18.042000 | 11-05-2017 |
| 195 | 293,30 | TRQX | 20170511 15:49:33.746000 | 11-05-2017 |
| 8 | 293,40 | CHIX | 20170511 15:49:33.747000 | 11-05-2017 |
| 134 | 293,30 | BATE | 20170511 15:49:33.747000 | 11-05-2017 |
| 57 | 293,30 | CHIX | 20170511 15:49:33.747000 | 11-05-2017 |
| 70 | 293,40 | XCSE | 20170511 15:49:33.748000 | 11-05-2017 |
| 136 | 293,30 | XCSE | 20170511 15:49:33.748000 | 11-05-2017 |
| 100 | 293,30 | XCSE | 20170511 15:49:33.748000 | 11-05-2017 |
| 32 | 293,50 | TRQX | 20170511 15:50:18.981000 | 11-05-2017 |
| 74 | 293,50 | CHIX | 20170511 15:50:18.981000 | 11-05-2017 |
| 35 | 293,50 | BATE | 20170511 15:50:18.981000 | 11-05-2017 |
| 568 | 293,50 | TRQX | 20170511 15:50:18.981000 | 11-05-2017 |
| 163 | 293,50 | CHIX | 20170511 15:50:18.981000 | 11-05-2017 |
| 27 | 293,50 | BATE | 20170511 15:50:18.981000 | 11-05-2017 |
| 240 | 293,50 | CHIX | 20170511 15:50:18.981000 | 11-05-2017 |
| 81 | 293,50 | BATE | 20170511 15:50:18.981000 | 11-05-2017 |
| 304 | 293,50 | TRQX | 20170511 15:50:18.981000 | 11-05-2017 |
| 136 | 293,50 | CHIX | 20170511 15:50:18.981000 | 11-05-2017 |
| 86 | 293,50 | BATE | 20170511 15:50:18.981000 | 11-05-2017 |
| 57 | 293,50 | CHIX | 20170511 15:50:18.981000 | 11-05-2017 |
| 86 | 293,50 | BATE | 20170511 15:50:18.981000 | 11-05-2017 |
| 75 | 293,50 | CHIX | 20170511 15:50:18.981000 | 11-05-2017 |
| 11 | 293,50 | XCSE | 20170511 15:50:18.983000 | 11-05-2017 |
| 25 | 293,50 | XCSE | 20170511 15:50:18.983000 | 11-05-2017 |
| 271 | 293,60 | TRQX | 20170511 15:54:46.345000 | 11-05-2017 |
| 31 | 293,60 | CHIX | 20170511 15:54:46.345000 | 11-05-2017 |
| 70 | 293,60 | BATE | 20170511 15:54:46.345000 | 11-05-2017 |
| 200 | 293,60 | TRQX | 20170511 15:54:46.345000 | 11-05-2017 |
| 111 | 293,60 | CHIX | 20170511 15:54:46.345000 | 11-05-2017 |
| 133 | 293,60 | BATE | 20170511 15:54:46.345000 | 11-05-2017 |
| 155 | 293,60 | CHIX | 20170511 15:54:46.345000 | 11-05-2017 |
| 426 | 293,60 | TRQX | 20170511 15:54:46.345000 | 11-05-2017 |
| 103 | 293,60 | TRQX | 20170511 15:54:46.345000 | 11-05-2017 |
| 234 | 293,55 | BATD | 20170511 16:01:29.760000 | 11-05-2017 |
293,55 CHIX 20170511 16:01:29.761000 11-05-2017
| 234 | 293,55 | TRQM | 20170511 16:01:29.800000 | 11-05-2017 |
|---|---|---|---|---|
| 6 | 293,50 | TRQX | 20170511 16:01:29.855000 | 11-05-2017 |
| 100 | 293,50 | BATE | 20170511 16:01:29.855000 | 11-05-2017 |
| 97 | 293,50 | BATE | 20170511 16:01:29.855000 | 11-05-2017 |
| 85 | 293,50 | BATE | 20170511 16:01:29.855000 | 11-05-2017 |
| 10 | 293,50 | BATE | 20170511 16:01:29.855000 | 11-05-2017 |
| 161 | 293,60 | XCSE | 20170511 16:01:40.115000 | 11-05-2017 |
| 339 | 293,60 | XCSE | 20170511 16:01:40.115000 | 11-05-2017 |
| 1500 | 293,80 | XCSE | 20170511 16:12:17.036000 | 11-05-2017 |
| 107 | 293,80 | CHIX | 20170511 16:13:39.055000 | 11-05-2017 |
| 40 | 293,80 | BATE | 20170511 16:13:39.056000 | 11-05-2017 |
| 83 | 293,80 | TRQX | 20170511 16:13:39.056000 | 11-05-2017 |
| 270 | 293,80 | XCSE | 20170511 16:13:39.066000 | 11-05-2017 |
| 40 | 294,00 | BATE | 20170511 16:15:23.396000 | 11-05-2017 |
| 107 | 294,00 | CHIX | 20170511 16:15:23.396000 | 11-05-2017 |
| 83 | 294,00 | TRQX | 20170511 16:15:23.397000 | 11-05-2017 |
| 270 | 294,00 | XCSE | 20170511 16:15:23.407000 | 11-05-2017 |
| 107 | 294,30 | CHIX | 20170511 16:18:00.448000 | 11-05-2017 |
| 36 | 294,30 | BATE | 20170511 16:18:00.448000 | 11-05-2017 |
| 4 | 294,30 | BATE | 20170511 16:18:00.448000 | 11-05-2017 |
| 69 | 294,30 | TRQX | 20170511 16:18:00.449000 | 11-05-2017 |
| 14 | 294,30 | TRQX | 20170511 16:18:00.449000 | 11-05-2017 |
| 270 | 294,30 | XCSE | 20170511 16:18:00.459000 | 11-05-2017 |
| 163 | 294,35 | CHIX | 20170511 16:19:02.954000 | 11-05-2017 |
| 191 | 294,35 | CHIX | 20170511 16:19:02.954000 | 11-05-2017 |
| 374 | 294,30 | TRQX | 20170511 16:19:03.028000 | 11-05-2017 |
| 192 | 294,30 | TRQX | 20170511 16:19:03.028000 | 11-05-2017 |
| 143 | 294,30 | TRQX | 20170511 16:19:03.028000 | 11-05-2017 |
| 384 | 294,30 | TRQX | 20170511 16:19:03.028000 | 11-05-2017 |
| 23 | 294,30 | TRQX | 20170511 16:19:03.028000 | 11-05-2017 |
| 85 | 294,30 | TRQX | 20170511 16:19:03.028000 | 11-05-2017 |
| 59 | 294,30 | BATE | 20170511 16:19:03.029000 | 11-05-2017 |
| 65 | 294,30 | BATE | 20170511 16:19:03.029000 | 11-05-2017 |
| 126 | 294,30 | CHIX | 20170511 16:19:03.029000 | 11-05-2017 |
| 35 | 294,30 | BATE | 20170511 16:19:03.029000 | 11-05-2017 |
| 126 | 294,30 | BATE | 20170511 16:19:03.029000 | 11-05-2017 |
| 49 | 294,30 | CHIX | 20170511 16:19:03.029000 | 11-05-2017 |
| 128 | 294,30 | CHIX | 20170511 16:19:03.029000 | 11-05-2017 |
| 90 | 294,20 | BATE | 20170511 16:19:03.029000 | 11-05-2017 |
| 65 | 294,20 | BATE | 20170511 16:19:03.029000 | 11-05-2017 |
| 206 | 294,30 | CHIX | 20170511 16:19:03.029000 | 11-05-2017 |
| 112 | 294,30 | CHIX | 20170511 16:19:03.029000 | 11-05-2017 |
| 87 | 294,20 | BATE | 20170511 16:19:03.029000 | 11-05-2017 |
| 33 | 294,30 | CHIX | 20170511 16:19:03.029000 | 11-05-2017 |
| 191 | 294,30 | CHIX | 20170511 16:19:03.029000 | 11-05-2017 |
| 60 | 294,20 | BATE | 20170511 16:19:03.029000 | 11-05-2017 |
| 67 | 294,20 | CHIX | 20170511 16:19:03.029000 | 11-05-2017 |
| 133 | 294,20 | CHIX | 20170511 16:19:03.029000 | 11-05-2017 |
| 48 | 294,20 | BATE | 20170511 16:19:03.029000 | 11-05-2017 |
| 25 | 294,20 | CHIX | 20170511 16:19:03.029000 | 11-05-2017 |
| 100 | 294,20 | BATE | 20170511 16:19:03.029000 | 11-05-2017 |
|---|---|---|---|---|
| 144 | 294,30 | XCSE | 20170511 16:19:03.030000 | 11-05-2017 |
| 65 | 294,30 | XCSE | 20170511 16:19:03.030000 | 11-05-2017 |
| 70 | 294,30 | XCSE | 20170511 16:19:03.030000 | 11-05-2017 |
| 97 | 294,20 | XCSE | 20170511 16:19:03.030000 | 11-05-2017 |
| 50 | 294,20 | XCSE | 20170511 16:19:03.030000 | 11-05-2017 |
| 53 | 294,30 | BATE | 20170511 16:19:41.379000 | 11-05-2017 |
| 142 | 294,30 | CHIX | 20170511 16:19:41.379000 | 11-05-2017 |
| 24 | 294,30 | TRQX | 20170511 16:19:41.380000 | 11-05-2017 |
| 86 | 294,30 | TRQX | 20170511 16:19:41.380000 | 11-05-2017 |
| 357 | 294,30 | XCSE | 20170511 16:19:41.392000 | 11-05-2017 |
| 43 | 294,40 | BATE | 20170511 16:20:31.890000 | 11-05-2017 |
| 115 | 294,40 | CHIX | 20170511 16:20:31.890000 | 11-05-2017 |
| 52 | 294,40 | BATE | 20170511 16:20:31.890000 | 11-05-2017 |
| 138 | 294,40 | CHIX | 20170511 16:20:31.890000 | 11-05-2017 |
| 42 | 294,40 | BATE | 20170511 16:20:31.890000 | 11-05-2017 |
| 114 | 294,40 | CHIX | 20170511 16:20:31.890000 | 11-05-2017 |
| 36 | 294,40 | BATE | 20170511 16:20:31.890000 | 11-05-2017 |
| 98 | 294,40 | CHIX | 20170511 16:20:31.890000 | 11-05-2017 |
| 89 | 294,40 | TRQX | 20170511 16:20:31.891000 | 11-05-2017 |
| 106 | 294,40 | TRQX | 20170511 16:20:31.891000 | 11-05-2017 |
| 88 | 294,40 | TRQX | 20170511 16:20:31.891000 | 11-05-2017 |
| 75 | 294,40 | TRQX | 20170511 16:20:31.891000 | 11-05-2017 |
| 290 | 294,40 | XCSE | 20170511 16:20:31.901000 | 11-05-2017 |
| 345 | 294,40 | XCSE | 20170511 16:20:31.901000 | 11-05-2017 |
| 285 | 294,40 | XCSE | 20170511 16:20:31.901000 | 11-05-2017 |
| 246 | 294,40 | XCSE | 20170511 16:20:31.901000 | 11-05-2017 |
| 48 | 294,40 | BATE | 20170511 16:22:25.638000 | 11-05-2017 |
| 98 | 294,40 | TRQX | 20170511 16:22:25.638000 | 11-05-2017 |
| 128 | 294,40 | CHIX | 20170511 16:22:25.638000 | 11-05-2017 |
| 320 | 294,40 | XCSE | 20170511 16:22:26.048000 | 11-05-2017 |
| 122 | 294,45 | BATD | 20170511 16:22:50.688000 | 11-05-2017 |
| 177 | 294,45 | BATD | 20170511 16:22:50.688000 | 11-05-2017 |
| 115 | 294,45 | CHIX | 20170511 16:22:50.688000 | 11-05-2017 |
| 145 | 294,40 | BATE | 20170511 16:22:50.762000 | 11-05-2017 |
| 129 | 294,45 | BATD | 20170511 16:23:08.546000 | 11-05-2017 |
| 194 | 294,40 | BATE | 20170511 16:23:08.632000 | 11-05-2017 |
| 374 | 294,40 | CHIX | 20170511 16:23:08.632000 | 11-05-2017 |
| 119 | 294,45 | BATD | 20170511 16:23:27.255000 | 11-05-2017 |
| 87 | 294,40 | TRQX | 20170511 16:23:27.329000 | 11-05-2017 |
| 95 | 294,40 | BATE | 20170511 16:23:27.329000 | 11-05-2017 |
| 61 | 294,40 | BATE | 20170511 16:23:27.329000 | 11-05-2017 |
| 396 | 294,40 | BATE | 20170511 16:23:49.913000 | 11-05-2017 |
| 126 | 294,40 | BATE | 20170511 16:23:49.913000 | 11-05-2017 |
| 144 | 294,40 | BATE | 20170511 16:23:49.913000 | 11-05-2017 |
| 245 | 294,40 | XCSE | 20170511 16:24:05.770000 | 11-05-2017 |
| 42 | 294,40 | BATE | 20170511 16:24:05.784000 | 11-05-2017 |
| 114 | 294,40 | CHIX | 20170511 16:24:05.785000 | 11-05-2017 |
| 87 | 294,40 | TRQX | 20170511 16:24:05.785000 | 11-05-2017 |
| 40 | 294,40 | BATE | 20170511 16:24:06.167000 | 11-05-2017 |
| 58 | 294,40 | BATE | 20170511 16:24:06.823000 | 11-05-2017 |
|---|---|---|---|---|
| 154 | 294,40 | CHIX | 20170511 16:24:06.823000 | 11-05-2017 |
| 119 | 294,40 | TRQX | 20170511 16:24:06.824000 | 11-05-2017 |
| 384 | 294,40 | XCSE | 20170511 16:24:06.853000 | 11-05-2017 |
| 41 | 294,40 | BATE | 20170511 16:24:45.697000 | 11-05-2017 |
| 109 | 294,40 | CHIX | 20170511 16:24:45.697000 | 11-05-2017 |
| 84 | 294,40 | TRQX | 20170511 16:24:45.697000 | 11-05-2017 |
| 218 | 294,40 | XCSE | 20170511 16:24:45.707000 | 11-05-2017 |
| 54 | 294,40 | XCSE | 20170511 16:24:45.707000 | 11-05-2017 |
| 253 | 294,40 | XCSE | 20170511 16:25:07.971000 | 11-05-2017 |
| 78 | 294,40 | TRQX | 20170511 16:25:07.981000 | 11-05-2017 |
| 38 | 294,40 | BATE | 20170511 16:25:07.981000 | 11-05-2017 |
| 101 | 294,40 | CHIX | 20170511 16:25:07.981000 | 11-05-2017 |
| 39 | 294,30 | BATE | 20170511 16:25:29.379000 | 11-05-2017 |
| 207 | 294,30 | BATE | 20170511 16:25:29.379000 | 11-05-2017 |
| 123 | 294,30 | CHIX | 20170511 16:25:29.379000 | 11-05-2017 |
| 67 | 294,30 | CHIX | 20170511 16:25:29.379000 | 11-05-2017 |
| 29 | 294,30 | CHIX | 20170511 16:25:29.379000 | 11-05-2017 |
| 18 | 294,30 | CHIX | 20170511 16:25:29.379000 | 11-05-2017 |
| 342 | 294,30 | TRQX | 20170511 16:25:36.386000 | 11-05-2017 |
| 36 | 294,30 | CHIX | 20170511 16:25:36.386000 | 11-05-2017 |
| 89 | 294,30 | BATE | 20170511 16:25:36.387000 | 11-05-2017 |
| 175 | 294,10 | TRQX | 20170511 16:25:56.033000 | 11-05-2017 |
| 100 | 294,10 | CHIX | 20170511 16:25:56.033000 | 11-05-2017 |
| 99 | 294,10 | BATE | 20170511 16:25:56.033000 | 11-05-2017 |
| 67 | 294,10 | CHIX | 20170511 16:25:56.033000 | 11-05-2017 |
| 118 | 294,10 | XCSE | 20170511 16:25:56.034000 | 11-05-2017 |
| 100 | 294,10 | CHIX | 20170511 16:26:02.460000 | 11-05-2017 |
| 23 | 294,10 | BATE | 20170511 16:26:02.581000 | 11-05-2017 |
| 62 | 294,10 | CHIX | 20170511 16:26:02.581000 | 11-05-2017 |
| 47 | 294,10 | TRQX | 20170511 16:26:02.581000 | 11-05-2017 |
| 156 | 294,10 | XCSE | 20170511 16:26:02.592000 | 11-05-2017 |
| 110 | 294,10 | TRQX | 20170511 16:26:02.949000 | 11-05-2017 |
| 110 | 294,10 | CHIX | 20170511 16:26:02.949000 | 11-05-2017 |
| 67 | 294,10 | CHIX | 20170511 16:26:02.949000 | 11-05-2017 |
| 74 | 294,10 | XCSE | 20170511 16:26:02.950000 | 11-05-2017 |
| 39 | 294,10 | BATE | 20170511 16:26:22.121000 | 11-05-2017 |
| 104 | 294,10 | CHIX | 20170511 16:26:22.121000 | 11-05-2017 |
| 80 | 294,10 | TRQX | 20170511 16:26:22.121000 | 11-05-2017 |
| 116 | 294,10 | CHIX | 20170511 16:26:22.269000 | 11-05-2017 |
| 100 | 294,10 | CHIX | 20170511 16:26:22.591000 | 11-05-2017 |
| 115 | 294,00 | TRQX | 20170511 16:26:31.638000 | 11-05-2017 |
| 141 | 294,00 | BATE | 20170511 16:26:31.639000 | 11-05-2017 |
| 151 | 294,00 | BATE | 20170511 16:26:31.639000 | 11-05-2017 |
| 145 | 294,00 | BATE | 20170511 16:26:31.975000 | 11-05-2017 |
| 538 | 294,00 | BATE | 20170511 16:26:43.949000 | 11-05-2017 |
| 49 | 294,00 | BATE | 20170511 16:26:44.877000 | 11-05-2017 |
| 522 | 294,00 | BATE | 20170511 16:26:44.877000 | 11-05-2017 |
294,00 BATE 20170511 16:26:48.270000 11-05-2017 294,00 BATE 20170511 16:26:48.270000 11-05-2017
| 113 | 294,00 | BATE | 20170511 16:26:50.687000 | 11-05-2017 |
|---|---|---|---|---|
| 273 | 294,00 | BATE | 20170511 16:26:50.687000 | 11-05-2017 |
| 29 | 294,00 | BATE | 20170511 16:26:50.883000 | 11-05-2017 |
| 67 | 294,00 | CHIX | 20170511 16:26:50.883000 | 11-05-2017 |
| 39 | 294,00 | CHIX | 20170511 16:26:50.883000 | 11-05-2017 |
| 87 | 294,00 | BATE | 20170511 16:26:50.883000 | 11-05-2017 |
| 12 | 294,00 | CHIX | 20170511 16:26:50.883000 | 11-05-2017 |
| 100 | 294,00 | BATE | 20170511 16:26:50.883000 | 11-05-2017 |
| 113 | 294,00 | CHIX | 20170511 16:26:50.883000 | 11-05-2017 |
| 107 | 294,00 | BATE | 20170511 16:26:50.883000 | 11-05-2017 |
| 37 | 294,00 | TRQX | 20170511 16:26:52.447000 | 11-05-2017 |
| 83 | 294,00 | TRQX | 20170511 16:26:52.447000 | 11-05-2017 |
| 23 | 294,00 | TRQX | 20170511 16:26:52.447000 | 11-05-2017 |
| 149 | 294,00 | XCSE | 20170511 16:26:52.448000 | 11-05-2017 |
| 83 | 294,00 | CHIX | 20170511 16:26:52.448000 | 11-05-2017 |
| 79 | 294,00 | BATE | 20170511 16:26:52.448000 | 11-05-2017 |
| 33 | 294,00 | CHIX | 20170511 16:26:52.448000 | 11-05-2017 |
| 67 | 294,00 | CHIX | 20170511 16:26:52.448000 | 11-05-2017 |
| 80 | 294,00 | BATE | 20170511 16:26:52.448000 | 11-05-2017 |
| 100 | 294,00 | BATE | 20170511 16:26:52.448000 | 11-05-2017 |
| 51 | 294,00 | XCSE | 20170511 16:27:11.322000 | 11-05-2017 |
| 92 | 294,00 | XCSE | 20170511 16:27:11.322000 | 11-05-2017 |
| 23 | 294,00 | TRQX | 20170511 16:27:11.322000 | 11-05-2017 |
| 33 | 294,00 | CHIX | 20170511 16:27:11.322000 | 11-05-2017 |
| 100 | 294,00 | BATE | 20170511 16:27:11.322000 | 11-05-2017 |
| 128 | 294,00 | CHIX | 20170511 16:27:11.322000 | 11-05-2017 |
| 80 | 294,00 | BATE | 20170511 16:27:11.322000 | 11-05-2017 |
| 67 | 294,00 | CHIX | 20170511 16:27:11.322000 | 11-05-2017 |
| 23 | 294,00 | TRQX | 20170511 16:27:27.246000 | 11-05-2017 |
| 100 | 294,00 | BATE | 20170511 16:27:27.246000 | 11-05-2017 |
| 100 | 294,00 | BATE | 20170511 16:27:27.246000 | 11-05-2017 |
| 33 | 294,00 | CHIX | 20170511 16:27:27.247000 | 11-05-2017 |
| 8 | 294,00 | XCSE | 20170511 16:27:27.248000 | 11-05-2017 |
| 70 | 294,00 | XCSE | 20170511 16:27:27.248000 | 11-05-2017 |
| 58 | 294,00 | XCSE | 20170511 16:27:27.248000 | 11-05-2017 |
| 37 | 294,00 | XCSE | 20170511 16:27:27.248000 | 11-05-2017 |
| 5 | 294,00 | XCSE | 20170511 16:27:27.248000 | 11-05-2017 |
| 46 | 294,00 | XCSE | 20170511 16:27:27.248000 | 11-05-2017 |
| 32 | 294,00 | TRQX | 20170511 16:27:47.030000 | 11-05-2017 |
| 110 | 294,00 | TRQX | 20170511 16:27:47.030000 | 11-05-2017 |
| 33 | 294,00 | CHIX | 20170511 16:27:47.031000 | 11-05-2017 |
| 128 | 294,00 | CHIX | 20170511 16:27:47.031000 | 11-05-2017 |
| 100 | 294,00 | BATE | 20170511 16:27:47.031000 | 11-05-2017 |
| 80 | 294,00 | BATE | 20170511 16:27:47.031000 | 11-05-2017 |
| 70 | 294,00 | XCSE | 20170511 16:27:47.032000 | 11-05-2017 |
| 59 | 294,00 | XCSE | 20170511 16:27:47.032000 | 11-05-2017 |
| 100 | 294,00 | BATE | 20170511 16:28:04.415000 | 11-05-2017 |
| 100 | 294,00 | CHIX | 20170511 16:28:04.415000 | 11-05-2017 |
| 100 | 294,00 | CHIX | 20170511 16:28:04.415000 | 11-05-2017 |
294,00 CHIX 20170511 16:28:04.415000 11-05-2017
| 192 | 294,20 | TRQX | 20170511 16:28:17.442000 | 11-05-2017 |
|---|---|---|---|---|
| 18 | 294,20 | TRQX | 20170511 16:28:17.442000 | 11-05-2017 |
| 100 | 294,20 | BATE | 20170511 16:28:17.443000 | 11-05-2017 |
| 95 | 294,20 | BATE | 20170511 16:28:17.443000 | 11-05-2017 |
| 502 | 294,20 | BATE | 20170511 16:28:32.842000 | 11-05-2017 |
| 175 | 294,30 | TRQX | 20170511 16:28:51.416000 | 11-05-2017 |
| 128 | 294,30 | CHIX | 20170511 16:28:51.417000 | 11-05-2017 |
| 93 | 294,30 | CHIX | 20170511 16:28:51.417000 | 11-05-2017 |
| 27 | 294,30 | BATE | 20170511 16:28:51.417000 | 11-05-2017 |
| 138 | 294,30 | XCSE | 20170511 16:28:51.418000 | 11-05-2017 |
| 45 | 294,30 | XCSE | 20170511 16:29:13.468000 | 11-05-2017 |
| 149 | 294,30 | TRQX | 20170511 16:29:13.480000 | 11-05-2017 |
| 72 | 294,30 | BATE | 20170511 16:29:13.480000 | 11-05-2017 |
| 193 | 294,30 | CHIX | 20170511 16:29:13.480000 | 11-05-2017 |
| 93 | 294,30 | CHIX | 20170511 16:29:13.480000 | 11-05-2017 |
| 128 | 294,30 | CHIX | 20170511 16:29:13.480000 | 11-05-2017 |
| 184 | 294,30 | XCSE | 20170511 16:29:19.945000 | 11-05-2017 |
| 200 | 294,30 | XCSE | 20170511 16:29:19.945000 | 11-05-2017 |
| 130 | 294,30 | XCSE | 20170511 16:29:23.943000 | 11-05-2017 |
| 183 | 294,30 | XCSE | 20170511 16:29:23.943000 | 11-05-2017 |
| 150 | 294,30 | XCSE | 20170511 16:29:23.943000 | 11-05-2017 |
| 170 | 294,30 | XCSE | 20170511 16:29:23.943000 | 11-05-2017 |
| 150 | 294,30 | XCSE | 20170511 16:29:23.943000 | 11-05-2017 |
| 40 | 294,20 | XCSE | 20170511 16:29:27.296000 | 11-05-2017 |
