Norsk Hydro ASA

Transaction in Own Shares • Jan 17, 2024

Issuer name	ISIN	Timezone	Currency		Market
Norsk Hydro ASA	NO0005052605	CET		NOK	XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
10/01/2024	10:27:59	285	66.86	19,055.10	XOSL
10/01/2024	10:27:59	539	66.86	36,037.54	XOSL
10/01/2024	10:34:50	635	66.88	42,468.80	XOSL
10/01/2024	10:50:26	403	66.76	26,904.28	XOSL
10/01/2024	10:50:26	494	66.76	32,979.44	XOSL
10/01/2024	10:57:01	857	66.8	57,247.60	XOSL
10/01/2024	11:00:21	812	66.8	54,241.60	XOSL
10/01/2024	11:10:37	996	66.72	66,453.12	XOSL
10/01/2024	11:24:10	1049	66.76	70,031.24	XOSL
10/01/2024	11:34:10	873	66.82	58,333.86	XOSL
10/01/2024	11:42:44	711	66.82	47,509.02	XOSL
10/01/2024	11:48:44	787	66.82	52,587.34	XOSL
10/01/2024	12:00:31	76	66.74	5,072.24	XOSL
10/01/2024	12:00:31	738	66.74	49,254.12	XOSL
10/01/2024	12:09:50	379	66.68	25,271.72	XOSL
10/01/2024	12:09:50	624	66.68	41,608.32	XOSL
10/01/2024	12:22:35	851	66.6	56,676.60	XOSL
10/01/2024	12:49:19	59	66.66	3,932.94	XOSL
10/01/2024	12:50:33	324	66.66	21,597.84	XOSL
10/01/2024	12:50:33	830	66.66	55,327.80	XOSL
10/01/2024	12:59:40	843	66.66	56,194.38	XOSL
10/01/2024	13:14:47	372	66.72	24,819.84	XOSL
10/01/2024	13:14:47	416	66.72	27,755.52	XOSL
10/01/2024	13:30:44	799	66.72	53,309.28	XOSL
10/01/2024	13:41:26	875	66.64	58,310.00	XOSL
10/01/2024	13:49:48	37	66.56	2,462.72	XOSL
10/01/2024	13:49:48	739	66.56	49,187.84	XOSL
10/01/2024	14:06:33	83	66.64	5,531.12	XOSL
10/01/2024	14:06:33	649	66.64	43,249.36	XOSL
10/01/2024	14:12:21	794	66.7	52,959.80	XOSL
10/01/2024	14:31:46	410	66.82	27,396.20	XOSL
10/01/2024	14:31:46	677	66.82	45,237.14	XOSL
10/01/2024	14:34:11	781	66.82	52,186.42	XOSL
10/01/2024	14:42:11	104	66.88	6,955.52	XOSL
10/01/2024	14:42:11	694	66.88	46,414.72	XOSL
10/01/2024	14:47:52	752	66.86	50,278.72	XOSL
10/01/2024	14:59:19	707	66.82	47,241.74	XOSL
10/01/2024	15:05:41	1029	66.84	68,778.36	XOSL
10/01/2024	15:17:03	315	66.78	21,035.70	XOSL
10/01/2024	15:17:03	723	66.78	48,281.94	XOSL
10/01/2024	15:28:49	1429	66.74	95,371.46	XOSL
10/01/2024	15:33:58	805	66.72	53,709.60	XOSL
10/01/2024	15:40:26	304	66.6	20,246.40	XOSL
10/01/2024	15:40:26	457	66.6	30,436.20	XOSL
10/01/2024 10/01/2024	15:44:36 15:44:36	352 472	66.54 66.54	23,422.08 31,406.88	XOSL XOSL
10/01/2024	15:49:51	996	66.46	66,194.16	XOSL
10/01/2024	15:55:57	1137	66.46	75,565.02	XOSL

10/01/2024	16:00:31	733	66.46	48,715.18	XOSL
10/01/2024	16:04:05	1214	66.38	80,585.32	XOSL
10/01/2024	16:08:56	824	66.46	54,763.04	XOSL
10/01/2024	16:16:36	233	66.36	15,461.88	XOSL
10/01/2024	16:16:46	233	66.36	15,461.88	XOSL
10/01/2024	16:16:51	233	66.36	15,461.88	XOSL
10/01/2024	16:16:54	165	66.36	10,949.40	XOSL
10/01/2024	16:18:41	828	66.3	54,896.40	XOSL
10/01/2024	16:19:52	172	66.36	11,413.92	XOSL
10/01/2024	16:19:52	292	66.36	19,377.12	XOSL
11/01/2024	10:53:03	2286	66.34	151,653.24	XOSL
11/01/2024	11:17:10	198	66.18	13,103.64	XOSL
11/01/2024	11:17:10	976	66.18	64,591.68	XOSL
11/01/2024	11:18:08	796	66.1	52,615.60	XOSL
11/01/2024	11:24:26	905	66.2	59,911.00	XOSL
11/01/2024	11:35:35	206	66.16	13,628.96	XOSL
11/01/2024	11:35:35	1537	66.16	101,687.92	XOSL
11/01/2024	11:44:29	750	66.12	49,590.00	XOSL
11/01/2024	11:45:15	92	66.1	6,081.20	XOSL
11/01/2024	11:45:15	170	66.1	11,237.00	XOSL
11/01/2024	11:45:15	950	66.1	62,795.00	XOSL
11/01/2024	11:45:15	3346	66.1	221,170.60	XOSL
11/01/2024	11:48:17	752	66.1	49,707.20	XOSL
11/01/2024	11:48:17	927	66.1	61,274.70	XOSL
11/01/2024	11:48:17	1176	66.1	77,733.60	XOSL
11/01/2024	11:49:52	410	66.04	27,076.40	XOSL
11/01/2024	11:49:52	750	66.04	49,530.00	XOSL
11/01/2024	11:49:52	976	66.04	64,455.04	XOSL
11/01/2024	11:49:52	1434	66.06	94,730.04	XOSL
11/01/2024	11:49:59	750	66	49,500.00	XOSL
11/01/2024	11:49:59	967	66	63,822.00	XOSL
11/01/2024	11:53:06	113	66	7,458.00	XOSL
11/01/2024	11:53:06	615	66	40,590.00	XOSL
11/01/2024	11:55:27	2210	66.04	145,948.40	XOSL
11/01/2024	12:00:48	2453	66.12	162,192.36	XOSL
11/01/2024	12:06:13	765	66.12	50,581.80	XOSL
11/01/2024	12:06:13	833	66.12	55,077.96	XOSL
11/01/2024	12:11:32	21	66.18	1,389.78	XOSL
11/01/2024	12:11:32	194	66.18	12,838.92	XOSL
11/01/2024	12:11:32	806	66.18	53,341.08	XOSL
11/01/2024	12:11:32	819	66.18	54,201.42	XOSL
11/01/2024	12:22:15	140	66.22	9,270.80	XOSL
11/01/2024	12:22:15	1000	66.22	66,220.00	XOSL
11/01/2024	12:28:16	1379	66.1	91,151.90	XOSL
11/01/2024	12:38:16	491	66.1	32,455.10	XOSL
11/01/2024	12:38:16	1372	66.1	90,689.20	XOSL
11/01/2024	12:44:34	1030	66.08	68,062.40	XOSL
11/01/2024	12:46:51	144	66.04	9,509.76	XOSL
11/01/2024	12:46:51	894	66.04	59,039.76	XOSL
11/01/2024	12:52:04	2206	66.02	145,640.12	XOSL
11/01/2024	12:53:04	955	66.02	63,049.10	XOSL
11/01/2024	13:00:02	945	66.08	62,445.60	XOSL
11/01/2024	13:00:03	806	66.04	53,228.24	XOSL
11/01/2024	13:01:11	426	66.06	28,141.56	XOSL
11/01/2024	13:01:11	2613	66.06	172,614.78	XOSL

11/01/2024	13:03:45	34	66.08	2,246.72	XOSL
11/01/2024	13:03:45	2189	66.08	144,649.12	XOSL
11/01/2024	13:13:53	914	66	60,324.00	XOSL
11/01/2024	13:25:03	2173	66.1	143,635.30	XOSL
11/01/2024	13:28:56	449	66.14	29,696.86	XOSL
11/01/2024	13:28:56	1288	66.14	85,188.32	XOSL
11/01/2024	13:29:36	487	66.12	32,200.44	XOSL
11/01/2024	13:29:36	958	66.12	63,342.96	XOSL
11/01/2024	13:44:23	59	66.18	3,904.62	XOSL
11/01/2024	13:44:23	151	66.18	9,993.18	XOSL
11/01/2024	13:44:23	976	66.18	64,591.68	XOSL
11/01/2024	13:50:39	1939	66.16	128,284.24	XOSL
11/01/2024	13:55:40	138	66.18	9,132.84	XOSL
11/01/2024	13:55:40	1260	66.18	83,386.80	XOSL
11/01/2024	13:55:40	1441	66.18	95,365.38	XOSL
11/01/2024	13:56:01	1114	66.16	73,702.24	XOSL
11/01/2024	13:57:24	871	66.16	57,625.36	XOSL
11/01/2024	14:06:21	161	66.14	10,648.54	XOSL
11/01/2024	14:06:21	450	66.14	29,763.00	XOSL
11/01/2024	14:06:21	724	66.14	47,885.36	XOSL
11/01/2024	14:12:49	566	66.1	37,412.60	XOSL
11/01/2024	14:12:49	649	66.1	42,898.90	XOSL
11/01/2024	14:20:04	176	66.1	11,633.60	XOSL
11/01/2024	14:20:04	716	66.1	47,327.60	XOSL
11/01/2024	14:20:04	927	66.1	61,274.70	XOSL
11/01/2024	14:27:01	1986	66.1	131,274.60	XOSL
11/01/2024	14:29:15	1368	66.12	90,452.16	XOSL
11/01/2024	14:30:01	952	66.12	62,946.24	XOSL
11/01/2024	14:30:01	1264	66.12	83,575.68	XOSL
11/01/2024	14:30:17	729	66.02	48,128.58	XOSL
11/01/2024	14:30:33	750	65.96	49,470.00	XOSL
11/01/2024	14:31:07	110	65.92	7,251.20	XOSL
11/01/2024	14:31:07	2956	65.92	194,859.52	XOSL
11/01/2024	14:31:13	1068	65.9	70,381.20	XOSL
11/01/2024	14:31:40	642	65.82	42,256.44	XOSL
11/01/2024	14:31:40	644	65.82	42,388.08	XOSL
11/01/2024	14:31:56	320	65.68	21,017.60	XOSL
11/01/2024	14:31:56	750	65.7	49,275.00	XOSL
11/01/2024	14:31:58	272	65.66	17,859.52	XOSL
11/01/2024	14:31:58	841	65.66	55,220.06	XOSL
11/01/2024	14:32:04	300	65.6	19,680.00	XOSL
11/01/2024	14:32:18	740	65.62	48,558.80	XOSL
11/01/2024	14:32:18	927	65.62	60,829.74	XOSL
11/01/2024	14:32:18	976	65.62	64,045.12	XOSL
11/01/2024	14:32:18	145	65.64	9,517.80	XOSL
11/01/2024	14:32:18	927	65.64	60,848.28	XOSL
11/01/2024	14:32:18	2825	65.64	185,433.00	XOSL
11/01/2024	14:32:18	2895	65.64	190,027.80	XOSL
11/01/2024	14:33:30	280	65.82	18,429.60	XOSL
11/01/2024	14:33:30	862	65.82	56,736.84	XOSL
11/01/2024	14:33:30	864	65.82	56,868.48	XOSL
11/01/2024	14:34:21	776	65.9	51,138.40	XOSL
11/01/2024	14:34:21	1622	65.9	106,889.80	XOSL
11/01/2024	14:34:30	301	65.9	19,835.90	XOSL
11/01/2024	14:34:30	619	65.9	40,792.10	XOSL

11/01/2024	14:34:48	1036	65.84	68,210.24	XOSL
11/01/2024	14:35:53	813	65.88	53,560.44	XOSL
11/01/2024	14:37:15	934	65.88	61,531.92	XOSL
11/01/2024	14:37:15	1350	65.88	88,938.00	XOSL
11/01/2024	14:37:27	746	65.84	49,116.64	XOSL
11/01/2024	14:38:31	489	65.76	32,156.64	XOSL
11/01/2024	14:38:31	749	65.76	49,254.24	XOSL
11/01/2024	14:40:54	325	65.62	21,326.50	XOSL
11/01/2024	14:43:02	491	65.76	32,288.16	XOSL
11/01/2024	14:43:02	801	65.76	52,673.76	XOSL
11/01/2024	14:43:33	1000	65.8	65,800.00	XOSL
11/01/2024	14:43:34	17	65.8	1,118.60	XOSL
11/01/2024	14:43:40	927	65.8	60,996.60	XOSL
11/01/2024	14:43:40	976	65.8	64,220.80	XOSL
11/01/2024	14:43:47	30	65.8	1,974.00	XOSL
11/01/2024	14:43:47	927	65.8	60,996.60	XOSL
11/01/2024	14:43:47	976	65.8	64,220.80	XOSL
11/01/2024	14:43:49	710	65.8	46,718.00	XOSL
11/01/2024	14:44:12	318	65.76	20,911.68	XOSL
11/01/2024	14:44:12	492	65.76	32,353.92	XOSL
11/01/2024	14:44:12	982	65.76	64,576.32	XOSL
11/01/2024	14:44:12	3241	65.76	213,128.16	XOSL
11/01/2024	14:46:58	382	65.82	25,143.24	XOSL
11/01/2024	14:46:58	798	65.82	52,524.36	XOSL
11/01/2024	14:49:06	519	65.8	34,150.20	XOSL
11/01/2024	14:49:06	976	65.8	64,220.80	XOSL
11/01/2024	14:50:22	263	65.72	17,284.36	XOSL
11/01/2024	14:50:22	698	65.72	45,872.56	XOSL
11/01/2024	14:50:22	1450	65.72	95,294.00	XOSL
11/01/2024	14:52:36	1141	65.74	75,009.34	XOSL
11/01/2024	14:53:10	794	65.7	52,165.80	XOSL
11/01/2024	14:57:01	1194	65.66	78,398.04	XOSL
11/01/2024	14:57:25	399	65.7	26,214.30	XOSL
11/01/2024	14:57:25	469	65.7	30,813.30	XOSL
11/01/2024	14:57:25	672	65.7	44,150.40	XOSL
11/01/2024	14:58:32	51	65.64	3,347.64	XOSL
11/01/2024	14:58:32	202	65.64	13,259.28	XOSL
11/01/2024	14:58:32	373	65.64	24,483.72	XOSL
11/01/2024	14:58:32	2689	65.64	176,505.96	XOSL
11/01/2024	14:59:54	346	65.6	22,697.60	XOSL
11/01/2024	14:59:54	1195	65.6	78,392.00	XOSL
11/01/2024	14:59:54	1600	65.6	104,960.00	XOSL
11/01/2024	15:00:59	910	65.56	59,659.60	XOSL
11/01/2024	15:00:59	1633	65.56	107,059.48	XOSL
11/01/2024	15:02:14	758	65.54	49,679.32	XOSL
11/01/2024	15:03:59	327	65.54	21,431.58	XOSL
11/01/2024	15:03:59	844	65.54	55,315.76	XOSL
11/01/2024	15:03:59	1173	65.54	76,878.42	XOSL
11/01/2024	15:07:29	2	65.58	131.16	XOSL
11/01/2024	15:07:29	1025	65.58	67,219.50	XOSL
11/01/2024	15:08:57	878	65.62	57,614.36	XOSL
11/01/2024	15:11:06	163	65.68	10,705.84	XOSL
11/01/2024	15:11:06	290	65.68	19,047.20	XOSL
11/01/2024	15:11:06	629	65.68	41,312.72	XOSL
11/01/2024	15:13:17	768	65.8	50,534.40	XOSL

11/01/2024	15:13:17	792	65.8	52,113.60	XOSL
11/01/2024	15:14:39	380	65.78	24,996.40	XOSL
11/01/2024	15:14:39	590	65.78	38,810.20	XOSL
11/01/2024	15:14:39	1227	65.78	80,712.06	XOSL
11/01/2024	15:16:24	831	65.84	54,713.04	XOSL
11/01/2024	15:16:55	708	65.84	46,614.72	XOSL
11/01/2024	15:20:18	923	65.84	60,770.32	XOSL
11/01/2024	15:27:28	750	65.88	49,410.00	XOSL
11/01/2024	15:28:59	106	65.86	6,981.16	XOSL
11/01/2024	15:28:59	1748	65.86	115,123.28	XOSL
11/01/2024	15:30:31	404	65.96	26,647.84	XOSL
11/01/2024	15:30:31	605	65.96	39,905.80	XOSL
11/01/2024	15:31:44	908	65.92	59,855.36	XOSL
11/01/2024	15:31:44	1501	65.94	98,975.94	XOSL
11/01/2024	15:33:47	363	65.82	23,892.66	XOSL
11/01/2024	15:33:47	1668	65.82	109,787.76	XOSL
11/01/2024	15:35:46	313	65.9	20,626.70	XOSL
11/01/2024	15:35:57	107	65.94	7,055.58	XOSL
11/01/2024	15:35:57	887	65.94	58,488.78	XOSL
11/01/2024	15:36:37	46	65.96	3,034.16	XOSL
11/01/2024	15:36:37	471	65.96	31,067.16	XOSL
11/01/2024	15:36:37	491	65.96	32,386.36	XOSL
11/01/2024	15:36:53	752	65.92	49,571.84	XOSL
11/01/2024	15:39:54	721	65.88	47,499.48	XOSL
11/01/2024	15:39:54	722	65.92	47,594.24	XOSL
11/01/2024	15:41:42	140	65.86	9,220.40	XOSL
11/01/2024	15:41:42	483	65.86	31,810.38	XOSL
11/01/2024	15:41:42	1600	65.86	105,376.00	XOSL
11/01/2024	15:45:45	2610	65.76	171,633.60	XOSL
11/01/2024	15:48:29	2124	65.66	139,461.84	XOSL
11/01/2024	15:49:04	23	65.64	1,509.72	XOSL
11/01/2024	15:49:04	1686	65.64	110,669.04	XOSL
11/01/2024	15:51:15	827	65.54	54,201.58	XOSL
11/01/2024	15:52:22	199	65.54	13,042.46	XOSL
11/01/2024	15:52:22	1208	65.54	79,172.32	XOSL
11/01/2024	15:54:08	728	65.58	47,742.24	XOSL
11/01/2024	15:55:02	544	65.54	35,653.76	XOSL
11/01/2024	15:55:02	713	65.54	46,730.02	XOSL
11/01/2024	16:00:16	289	65.64	18,969.96	XOSL
11/01/2024	16:00:16	326	65.64	21,398.64	XOSL
11/01/2024	16:00:16	379	65.64	24,877.56	XOSL
11/01/2024	16:00:16	680	65.64	44,635.20	XOSL
11/01/2024	16:02:29	710	65.58	46,561.80	XOSL
11/01/2024	16:03:00	2045	65.6	134,152.00	XOSL
11/01/2024	16:04:18	148	65.54	9,699.92	XOSL
11/01/2024	16:04:18	1895	65.54	124,198.30	XOSL
11/01/2024	16:05:26	347	65.5	22,728.50	XOSL
11/01/2024	16:05:26	861	65.5	56,395.50	XOSL
11/01/2024	16:05:26	2832	65.5	185,496.00	XOSL
11/01/2024	16:06:18	720	65.48	47,145.60	XOSL
11/01/2024	16:06:55	1333	65.44	87,231.52	XOSL
11/01/2024	16:08:46	888	65.44	58,110.72	XOSL
11/01/2024	16:09:39	840	65.52	55,036.80	XOSL
11/01/2024	16:10:51	961	65.52	62,964.72	XOSL
11/01/2024	16:11:48	23	65.54	1,507.42	XOSL

11/01/2024	16:12:26	330	65.56	21,634.80	XOSL
11/01/2024	16:12:26	2741	65.56	179,699.96	XOSL
11/01/2024	16:13:42	322	65.54	21,103.88	XOSL
11/01/2024	16:13:42	413	65.54	27,068.02	XOSL
11/01/2024	16:13:42	1338	65.54	87,692.52	XOSL
11/01/2024	16:14:24	1255	65.54	82,252.70	XOSL
11/01/2024	16:14:24	1309	65.54	85,791.86	XOSL
11/01/2024	16:15:06	2358	65.64	154,779.12	XOSL
11/01/2024	16:16:43	976	65.72	64,142.72	XOSL
11/01/2024	16:17:30	1522	65.72	100,025.84	XOSL
11/01/2024	16:18:04	103	65.82	6,779.46	XOSL
11/01/2024	16:18:24	950	65.84	62,548.00	XOSL
11/01/2024	16:19:40	3095	65.8	203,651.00	XOSL
11/01/2024	16:19:46	307	65.86	20,219.02	XOSL
11/01/2024	16:19:50	773	65.8	50,863.40	XOSL
11/01/2024	16:19:56	640	65.8	42,112.00	XOSL
12/01/2024	10:36:57	616	65.44	40,311.04	XOSL
12/01/2024	10:37:00	10	65.44	654.40	XOSL
12/01/2024	10:37:00	994	65.44	65,047.36	XOSL
12/01/2024	10:37:37	906	65.4	59,252.40	XOSL
12/01/2024	10:57:14	1684	65.08	109,594.72	XOSL
12/01/2024	10:58:15	790	65.12	51,444.80	XOSL
12/01/2024	11:00:29	1063	65.08	69,180.04	XOSL
12/01/2024	11:03:29	987	65.06	64,214.22	XOSL
12/01/2024	11:04:37	967	65.04	62,893.68	XOSL
12/01/2024	11:07:01	950	65	61,750.00	XOSL
12/01/2024	11:07:50	45	65.04	2,926.80	XOSL
12/01/2024	11:07:50	718	65.04	46,698.72	XOSL
12/01/2024	11:07:52	10	65.04	650.40	XOSL
12/01/2024	11:08:27	697	65.04	45,332.88	XOSL
12/01/2024	11:11:27	750	65.12	48,840.00	XOSL
12/01/2024	11:11:27	940	65.12	61,212.80	XOSL
12/01/2024	11:11:27	994	65.12	64,729.28	XOSL
12/01/2024	11:11:29	55	65.12	3,581.60	XOSL
12/01/2024	11:11:29	994	65.12	64,729.28	XOSL
12/01/2024	11:12:25	3166	65.1	206,106.60	XOSL
12/01/2024	11:12:25	70	65.12	4,558.40	XOSL
12/01/2024	11:12:25	271	65.12	17,647.52	XOSL
12/01/2024	11:12:25	500	65.12	32,560.00	XOSL
12/01/2024	11:16:00	2079	65.06	135,259.74	XOSL
12/01/2024	11:24:49	599	65.06	38,970.94	XOSL
12/01/2024	11:24:49	746	65.06	48,534.76	XOSL
12/01/2024	11:31:09	1025	65.02	66,645.50	XOSL
12/01/2024	11:35:36	855	65.22	55,763.10	XOSL
12/01/2024	11:38:19	1043	65.18	67,982.74	XOSL
12/01/2024	11:40:23	852	65.22	55,567.44	XOSL
12/01/2024	11:40:23	2305	65.22	150,332.10	XOSL
12/01/2024	11:43:44	719	65.16	46,850.04	XOSL
12/01/2024	11:43:44	722	65.16	47,045.52	XOSL
12/01/2024	11:49:29	1714	65.26	111,855.64	XOSL
12/01/2024	11:49:36	1557	65.28	101,640.96	XOSL
12/01/2024	11:51:49	94	65.28	6,136.32	XOSL
12/01/2024	11:51:49	1076	65.28	70,241.28	XOSL
12/01/2024	11:58:44	1765	65.32	115,289.80	XOSL
12/01/2024	12:10:58	282	65.26	18,403.32	XOSL

12/01/2024	12:20:41	1548	65.3	101,084.40	XOSL
12/01/2024	12:20:41	1708	65.3	111,532.40	XOSL
12/01/2024	12:22:38	679	65.34	44,365.86	XOSL
12/01/2024	12:22:38	1010	65.34	65,993.40	XOSL
12/01/2024	12:26:15	5	65.32	326.60	XOSL
12/01/2024	12:26:50	97	65.32	6,336.04	XOSL
12/01/2024	12:26:50	1600	65.32	104,512.00	XOSL
12/01/2024	12:46:09	320	65.18	20,857.60	XOSL
12/01/2024	12:46:10	602	65.18	39,238.36	XOSL
12/01/2024	12:46:10	705	65.18	45,951.90	XOSL
12/01/2024	12:48:27	1115	65.14	72,631.10	XOSL
12/01/2024	12:48:39	787	65.1	51,233.70	XOSL
12/01/2024	12:49:15	379	65.08	24,665.32	XOSL
12/01/2024	12:49:15	781	65.08	50,827.48	XOSL
12/01/2024	12:50:32	264	65.08	17,181.12	XOSL
12/01/2024	12:50:32	931	65.08	60,589.48	XOSL
12/01/2024	12:50:32	1600	65.08	104,128.00	XOSL
12/01/2024	12:51:04	1148	65.06	74,688.88	XOSL
12/01/2024	12:51:47	470	64.96	30,531.20	XOSL
12/01/2024	12:51:47	513	64.96	33,324.48	XOSL
12/01/2024	12:57:37	839	64.9	54,451.10	XOSL
12/01/2024	12:57:37	1894	64.9	122,920.60	XOSL
12/01/2024	12:59:01	947	64.9	61,460.30	XOSL
12/01/2024	12:59:01	1032	64.9	66,976.80	XOSL
12/01/2024	13:02:31	111	64.86	7,199.46	XOSL
12/01/2024	13:02:31	801	64.86	51,952.86	XOSL
12/01/2024	13:19:53	22	64.88	1,427.36	XOSL
12/01/2024	13:21:35	1469	64.88	95,308.72	XOSL
12/01/2024	13:33:54	646	64.88	41,912.48	XOSL
12/01/2024	13:33:54	949	64.88	61,571.12	XOSL
12/01/2024	13:33:54	1287	64.88	83,500.56	XOSL
12/01/2024	13:34:52	1092	64.86	70,827.12	XOSL
12/01/2024	13:35:54	1152	64.84	74,695.68	XOSL
12/01/2024	13:37:38	1300	64.78	84,214.00	XOSL
12/01/2024	13:39:53	2073	64.74	134,206.02	XOSL
12/01/2024	13:43:32	723	64.7	46,778.10	XOSL
12/01/2024	13:43:34	1777	64.66	114,900.82	XOSL
12/01/2024	13:43:34	1868	64.66	120,784.88	XOSL
12/01/2024	13:44:00	901	64.62	58,222.62	XOSL
12/01/2024	13:44:28	298	64.6	19,250.80	XOSL
12/01/2024	13:44:28	1388	64.6	89,664.80	XOSL
12/01/2024	13:44:28	1600	64.6	103,360.00	XOSL
12/01/2024	13:44:29	268	64.58	17,307.44	XOSL
12/01/2024	13:45:27	579	64.48	37,333.92	XOSL
12/01/2024	13:45:27	750	64.48	48,360.00	XOSL
12/01/2024	13:45:28	559	64.46	36,033.14	XOSL
12/01/2024	13:45:28	1114	64.46	71,808.44	XOSL
12/01/2024	13:45:49	204	64.54	13,166.16	XOSL
12/01/2024	13:45:49	492	64.54	31,753.68	XOSL
12/01/2024	13:46:11	1200	64.5	77,400.00	XOSL
12/01/2024	13:46:44	355	64.44	22,876.20	XOSL
12/01/2024	13:46:44	1247	64.44	80,356.68	XOSL
12/01/2024	13:46:48	288	64.44	18,558.72	XOSL
12/01/2024	13:46:48	566	64.44	36,473.04	XOSL
12/01/2024	13:47:47	1142	64.34	73,476.28	XOSL

12/01/2024	13:48:40	307	64.32	19,746.24	XOSL
12/01/2024	13:49:14	339	64.32	21,804.48	XOSL
12/01/2024	13:50:25	27	64.42	1,739.34	XOSL
12/01/2024	13:50:25	1156	64.42	74,469.52	XOSL
12/01/2024	13:50:38	620	64.42	39,940.40	XOSL
12/01/2024	13:50:38	750	64.42	48,315.00	XOSL
12/01/2024	13:50:38	1690	64.42	108,869.80	XOSL
12/01/2024	13:51:46	618	64.38	39,786.84	XOSL
12/01/2024	13:52:04	319	64.38	20,537.22	XOSL
12/01/2024	13:52:04	615	64.38	39,593.70	XOSL
12/01/2024	13:52:24	762	64.36	49,042.32	XOSL
12/01/2024	13:52:24	1615	64.36	103,941.40	XOSL
12/01/2024	13:52:27	748	64.34	48,126.32	XOSL
12/01/2024	13:57:37	1156	64.4	74,446.40	XOSL
12/01/2024	13:58:42	973	64.38	62,641.74	XOSL
12/01/2024	14:00:48	3405	64.34	219,077.70	XOSL
12/01/2024	14:01:34	466	64.28	29,954.48	XOSL
12/01/2024	14:04:09	492	64.38	31,674.96	XOSL
12/01/2024	14:04:09	994	64.38	63,993.72	XOSL
12/01/2024	14:04:18	557	64.34	35,837.38	XOSL
12/01/2024	14:04:18	1652	64.34	106,289.68	XOSL
12/01/2024	14:04:29	1392	64.28	89,477.76	XOSL
12/01/2024	14:06:55	640	64.26	41,126.40	XOSL
12/01/2024	14:06:55	994	64.26	63,874.44	XOSL
12/01/2024	14:07:45	164	64.24	10,535.36	XOSL
12/01/2024	14:07:45	719	64.24	46,188.56	XOSL
12/01/2024	14:07:45	1000	64.24	64,240.00	XOSL
12/01/2024	14:07:45	1466	64.24	94,175.84	XOSL
12/01/2024	14:08:53	846	64.24	54,347.04	XOSL
12/01/2024	14:08:59	45	64.22	2,889.90	XOSL
12/01/2024	14:08:59	655	64.22	42,064.10	XOSL
12/01/2024	14:09:43	671	64.18	43,064.78	XOSL
12/01/2024	14:12:37	1748	64.2	112,221.60	XOSL
12/01/2024	14:13:17	287	64.18	18,419.66	XOSL
12/01/2024	14:13:17	424	64.18	27,212.32	XOSL
12/01/2024	14:13:46	188	64.12	12,054.56	XOSL
12/01/2024	14:13:46	975	64.12	62,517.00	XOSL
12/01/2024	14:15:43	1004	64.08	64,336.32	XOSL
12/01/2024	14:16:40	911	64.14	58,431.54	XOSL
12/01/2024	14:18:00	1304	64.18	83,690.72	XOSL
12/01/2024	14:20:25	1011	64.16	64,865.76	XOSL
12/01/2024	14:22:47	1161	64.12	74,443.32	XOSL
12/01/2024	14:27:03	1017	64.06	65,149.02	XOSL
12/01/2024	14:27:22	327	64.04	20,941.08	XOSL
12/01/2024	14:27:22	1131	64.04	72,429.24	XOSL
12/01/2024	14:31:02	1000	64.18	64,180.00	XOSL
12/01/2024	14:33:31	703	64.16	45,104.48	XOSL
12/01/2024	14:33:37	111	64.16	7,121.76	XOSL
12/01/2024	14:34:07	20	64.16	1,283.20	XOSL
12/01/2024	14:34:33	591	64.18	37,930.38	XOSL
12/01/2024	14:34:34	1097	64.18	70,405.46	XOSL
12/01/2024	14:35:54	1590	64.18	102,046.20	XOSL
12/01/2024	14:36:54	1324	64.16	84,947.84	XOSL
12/01/2024	14:39:47	163	64.1	10,448.30	XOSL
12/01/2024	14:39:47	1017	64.12	65,210.04	XOSL

12/01/2024	14:39:48	55	64.1	3,525.50	XOSL
12/01/2024	14:39:48	274	64.1	17,563.40	XOSL
12/01/2024	14:39:48	654	64.1	41,921.40	XOSL
12/01/2024	14:39:48	713	64.1	45,703.30	XOSL
12/01/2024	14:42:43	163	64.08	10,445.04	XOSL
12/01/2024	14:42:56	756	64.08	48,444.48	XOSL
12/01/2024	14:42:56	1077	64.08	69,014.16	XOSL
12/01/2024	14:44:49	959	64.02	61,395.18	XOSL
12/01/2024	14:48:32	1457	64.1	93,393.70	XOSL
12/01/2024	14:52:36	661	64.18	42,422.98	XOSL
12/01/2024	14:52:36	1259	64.18	80,802.62	XOSL
12/01/2024	14:53:36	392	64.14	25,142.88	XOSL
12/01/2024	14:53:36	542	64.14	34,763.88	XOSL
12/01/2024	14:53:37	11	64.12	705.32	XOSL
12/01/2024	15:00:27	1268	64.16	81,354.88	XOSL
12/01/2024	15:00:27	3171	64.18	203,514.78	XOSL
12/01/2024	15:02:42	1094	64.14	70,169.16	XOSL
12/01/2024	15:03:53	224	64.12	14,362.88	XOSL
12/01/2024	15:05:33	336	64.12	21,544.32	XOSL
12/01/2024	15:05:33	458	64.12	29,366.96	XOSL
12/01/2024	15:10:09	1793	64.14	115,003.02	XOSL
12/01/2024	15:15:26	819	64.2	52,579.80	XOSL
12/01/2024	15:16:00	159	64.18	10,204.62	XOSL
12/01/2024	15:16:00	915	64.18	58,724.70	XOSL
12/01/2024	15:22:23	1200	64.2	77,040.00	XOSL
12/01/2024	15:22:45	321	64.2	20,608.20	XOSL
12/01/2024	15:25:13	24	64.2	1,540.80	XOSL
12/01/2024	15:25:13	580	64.2	37,236.00	XOSL
12/01/2024	15:26:16	394	64.2	25,294.80	XOSL
12/01/2024	15:26:16	575	64.2	36,915.00	XOSL
12/01/2024	15:28:00	803	64.24	51,584.72	XOSL
12/01/2024	15:28:02	100	64.24	6,424.00	XOSL
12/01/2024	15:28:02	435	64.24	27,944.40	XOSL
12/01/2024	15:28:29	395	64.24	25,374.80	XOSL
12/01/2024	15:29:37	3151	64.2	202,294.20	XOSL
12/01/2024	15:29:37	1382	64.22	88,752.04	XOSL
12/01/2024	15:31:24	2143	64.24	137,666.32	XOSL
12/01/2024	15:34:15	91	64.22	5,844.02	XOSL
12/01/2024	15:34:15	802	64.22	51,504.44	XOSL
12/01/2024 12/01/2024	15:34:15 15:34:15	853 1016	64.22 64.22	54,779.66 65,247.52	XOSL XOSL
12/01/2024	15:34:48	1234	64.2	79,222.80	XOSL
12/01/2024	15:35:41	704	64.2	45,196.80	XOSL
12/01/2024	15:35:44	1560	64.18	100,120.80	XOSL
12/01/2024	15:35:44	1590	64.18	102,046.20	XOSL
12/01/2024	15:37:52	21	64.26	1,349.46	XOSL
12/01/2024	15:37:52	959	64.26	61,625.34	XOSL
12/01/2024	15:37:52	1015	64.26	65,223.90	XOSL
12/01/2024	15:39:37	109	64.24	7,002.16	XOSL
12/01/2024	15:39:37	633	64.24	40,663.92	XOSL
12/01/2024	15:39:57	106	64.24	6,809.44	XOSL
12/01/2024	15:39:57	1600	64.24	102,784.00	XOSL
12/01/2024	15:39:57	1852	64.24	118,972.48	XOSL
12/01/2024	15:41:32	518	64.3	33,307.40	XOSL
12/01/2024	15:43:02	1107	64.32	71,202.24	XOSL

12/01/2024	15:43:02	2079	64.32	133,721.28	XOSL
12/01/2024	15:43:02	306	64.34	19,688.04	XOSL
12/01/2024	15:43:02	750	64.34	48,255.00	XOSL
12/01/2024	15:43:02	1015	64.34	65,305.10	XOSL
12/01/2024	15:43:03	258	64.34	16,599.72	XOSL
12/01/2024	15:43:03	342	64.34	22,004.28	XOSL
12/01/2024	15:43:03	439	64.34	28,245.26	XOSL
12/01/2024	15:43:04	212	64.34	13,640.08	XOSL
12/01/2024	15:43:49	259	64.3	16,653.70	XOSL
12/01/2024	15:43:49	2865	64.3	184,219.50	XOSL
12/01/2024	15:43:49	152	64.34	9,779.68	XOSL
12/01/2024	15:43:49	1015	64.34	65,305.10	XOSL
12/01/2024	15:44:14	259	64.32	16,658.88	XOSL
12/01/2024	15:44:17	465	64.32	29,908.80	XOSL
12/01/2024	15:44:19	355	64.32	22,833.60	XOSL
12/01/2024	15:44:20	333	64.32	21,418.56	XOSL
12/01/2024	15:44:20	440	64.32	28,300.80	XOSL
12/01/2024	15:44:20	1639	64.32	105,420.48	XOSL
12/01/2024	15:44:37	3328	64.3	213,990.40	XOSL
12/01/2024	15:44:37	926	64.32	59,560.32	XOSL
12/01/2024	15:48:29	26	64.4	1,674.40	XOSL
12/01/2024	15:48:29	2495	64.4	160,678.00	XOSL
12/01/2024	15:48:42	187	64.38	12,039.06	XOSL
12/01/2024	15:48:42	512	64.38	32,962.56	XOSL
12/01/2024	15:48:42	537	64.38	34,572.06	XOSL
12/01/2024	15:48:42	1524	64.38	98,115.12	XOSL
12/01/2024	15:48:42	1640	64.38	105,583.20	XOSL
12/01/2024	15:48:43	41	64.38	2,639.58	XOSL
12/01/2024	15:48:43	766	64.38	49,315.08	XOSL
12/01/2024	15:48:55	186	64.36	11,970.96	XOSL
12/01/2024	15:49:00	327	64.36	21,045.72	XOSL
12/01/2024	15:49:00	1073	64.36	69,058.28	XOSL
12/01/2024	15:49:05	1017	64.36	65,454.12	XOSL
12/01/2024	15:49:05	1681	64.36	108,189.16	XOSL
12/01/2024	15:49:34	656	64.34	42,207.04	XOSL
12/01/2024	15:49:34	1276	64.34	82,097.84	XOSL
12/01/2024	15:51:36	322	64.28	20,698.16	XOSL
12/01/2024	15:51:38	2150	64.26	138,159.00	XOSL
12/01/2024	15:51:44	95	64.26	6,104.70	XOSL
12/01/2024	15:52:09	2360	64.26	151,653.60	XOSL
12/01/2024	15:52:46	225	64.28	14,463.00	XOSL
12/01/2024	15:52:46	914	64.28	58,751.92	XOSL
12/01/2024	15:53:10	395	64.28	25,390.60	XOSL
12/01/2024	15:53:10	712	64.28	45,767.36	XOSL
12/01/2024	15:53:29	931	64.28	59,844.68	XOSL
12/01/2024	15:58:05	750	64.26	48,195.00	XOSL
12/01/2024	15:58:05	1015	64.26	65,223.90	XOSL
12/01/2024	15:58:40	164	64.26	10,538.64	XOSL
12/01/2024	15:58:40	212	64.26	13,623.12	XOSL
12/01/2024	15:58:40	564	64.26	36,242.64	XOSL
12/01/2024	15:58:40	856	64.26	55,006.56	XOSL
12/01/2024	15:58:40	3008	64.26	193,294.08	XOSL
12/01/2024	15:58:52	4	64.22	256.88	XOSL
12/01/2024	15:58:58	583	64.22	37,440.26	XOSL
12/01/2024	15:59:00	359	64.22	23,054.98	XOSL

12/01/2024	15:59:05	286	64.22	18,366.92	XOSL
12/01/2024	15:59:43	1420	64.2	91,164.00	XOSL
12/01/2024	15:59:44	661	64.18	42,422.98	XOSL
12/01/2024	15:59:44	784	64.18	50,317.12	XOSL
12/01/2024	15:59:48	413	64.18	26,506.34	XOSL
12/01/2024	15:59:48	549	64.18	35,234.82	XOSL
12/01/2024	15:59:52	86	64.2	5,521.20	XOSL
12/01/2024	15:59:52	305	64.2	19,581.00	XOSL
12/01/2024	15:59:52	576	64.2	36,979.20	XOSL
12/01/2024	15:59:55	1219	64.22	78,284.18	XOSL
12/01/2024	16:00:15	408	64.2	26,193.60	XOSL
12/01/2024	16:00:16	1810	64.18	116,165.80	XOSL
12/01/2024	16:00:46	1147	64.16	73,591.52	XOSL
12/01/2024	16:00:46	1840	64.16	118,054.40	XOSL
12/01/2024	16:01:53	11	64.16	705.76	XOSL
12/01/2024	16:01:53	576	64.16	36,956.16	XOSL
12/01/2024	16:01:53	750	64.16	48,120.00	XOSL
12/01/2024	16:01:53	948	64.16	60,823.68	XOSL
12/01/2024	16:01:55	173	64.16	11,099.68	XOSL
12/01/2024	16:01:55	595	64.16	38,175.20	XOSL
12/01/2024	16:02:00	808	64.12	51,808.96	XOSL
12/01/2024	16:02:00	1471	64.12	94,320.52	XOSL
12/01/2024	16:02:03	990	64.1	63,459.00	XOSL
12/01/2024	16:02:05	433	64.1	27,755.30	XOSL
12/01/2024	16:02:47	750	64.1	48,075.00	XOSL
12/01/2024	16:02:47	959	64.1	61,471.90	XOSL
12/01/2024	16:02:50	3235	64.08	207,298.80	XOSL
12/01/2024	16:03:49	3350	64.06	214,601.00	XOSL
12/01/2024	16:03:49	352	64.08	22,556.16	XOSL
12/01/2024	16:04:08	260	64.06	16,655.60	XOSL
12/01/2024	16:04:08	750	64.06	48,045.00	XOSL
12/01/2024	16:04:08	1015	64.06	65,020.90	XOSL
12/01/2024	16:04:08	1015	64.06	65,020.90	XOSL
12/01/2024	16:04:08	1443	64.06	92,438.58	XOSL
12/01/2024	16:04:08	1553	64.06	99,485.18	XOSL
12/01/2024	16:04:08	2215	64.06	141,892.90	XOSL
12/01/2024	16:04:10	750	64.06	48,045.00	XOSL
12/01/2024	16:04:10	959	64.06	61,433.54	XOSL
12/01/2024	16:04:29	750	64.06	48,045.00	XOSL
12/01/2024	16:04:34	421	64.06	26,969.26	XOSL
12/01/2024	16:04:42	3184	64.04	203,903.36	XOSL
12/01/2024	16:06:22	769	64.02	49,231.38	XOSL
12/01/2024	16:06:54	212	64	13,568.00	XOSL
12/01/2024	16:06:54	959	64	61,376.00	XOSL
12/01/2024	16:06:54	1015	64	64,960.00	XOSL
12/01/2024	16:06:57	9	64.02	576.18	XOSL
12/01/2024	16:06:57	212	64.02	13,572.24	XOSL
12/01/2024	16:07:07	59	64.02	3,777.18	XOSL
12/01/2024	16:07:07	59	64.02	3,777.18	XOSL
12/01/2024	16:07:28	16	64.02	1,024.32	XOSL
12/01/2024	16:07:28	3408	64.02	218,180.16	XOSL
12/01/2024	16:07:28	495	64.04	31,699.80	XOSL
12/01/2024	16:07:36	2208	64.02	141,356.16	XOSL
12/01/2024	16:07:40	178	64	11,392.00	XOSL
12/01/2024	16:07:40	476	64	30,464.00	XOSL

12/01/2024	16:07:40	959	64	61,376.00	XOSL
12/01/2024	16:07:40	1015	64	64,960.00	XOSL
12/01/2024	16:07:42	396	64	25,344.00	XOSL
12/01/2024	16:08:05	1082	64	69,248.00	XOSL
12/01/2024	16:08:11	39	64	2,496.00	XOSL
12/01/2024	16:08:23	93	64	5,952.00	XOSL
12/01/2024	16:08:23	750	64	48,000.00	XOSL
12/01/2024	16:08:23	1197	64	76,608.00	XOSL
12/01/2024	16:08:24	107	63.98	6,845.86	XOSL
12/01/2024	16:08:24	297	63.98	19,002.06	XOSL
12/01/2024	16:08:24	1365	63.98	87,332.70	XOSL
12/01/2024	16:08:44	380	63.98	24,312.40	XOSL
12/01/2024	16:08:44	604	63.98	38,643.92	XOSL
12/01/2024	16:08:45	75	63.98	4,798.50	XOSL
12/01/2024	16:08:45	715	63.98	45,745.70	XOSL
12/01/2024	16:08:45	715	63.98	45,745.70	XOSL
12/01/2024	16:08:45	865	63.98	55,342.70	XOSL
12/01/2024	16:09:38	750	63.96	47,970.00	XOSL
12/01/2024	16:09:38	959	63.96	61,337.64	XOSL
12/01/2024	16:09:39	3470	63.94	221,871.80	XOSL
12/01/2024	16:09:52	14	63.92	894.88	XOSL
12/01/2024	16:10:10	95	63.96	6,076.20	XOSL
12/01/2024	16:10:10	125	63.96	7,995.00	XOSL
12/01/2024	16:10:10	212	63.96	13,559.52	XOSL
12/01/2024	16:10:10	393	63.96	25,136.28	XOSL
12/01/2024	16:10:10	395	63.96	25,264.20	XOSL
12/01/2024	16:10:10	546	63.96	34,922.16	XOSL
12/01/2024	16:10:10	787	63.96	50,336.52	XOSL
12/01/2024	16:10:10	1015	63.96	64,919.40	XOSL
12/01/2024	16:11:00	3446	63.94	220,337.24	XOSL
12/01/2024	16:11:27	125	63.96	7,995.00	XOSL
12/01/2024	16:11:27	580	63.96	37,096.80	XOSL
12/01/2024	16:11:47	125	64.02	8,002.50	XOSL
12/01/2024	16:11:47	959	64.02	61,395.18	XOSL
12/01/2024	16:11:47	1015	64.02	64,980.30	XOSL
12/01/2024	16:11:52	125	64.02	8,002.50	XOSL
12/01/2024	16:11:52	1511	64.02	96,734.22	XOSL
12/01/2024	16:12:07	934	64.04	59,813.36	XOSL
12/01/2024	16:12:46	318	64.06	20,371.08	XOSL
12/01/2024	16:12:50	542	64.06	34,720.52	XOSL
12/01/2024	16:12:58	174	64.04	11,142.96	XOSL
12/01/2024	16:14:12	531	64.08	34,026.48	XOSL
12/01/2024	16:14:21	212	64.1	13,589.20	XOSL
12/01/2024	16:14:21	1437	64.1	92,111.70	XOSL
12/01/2024	16:15:35	2929	64.1	187,748.90	XOSL
12/01/2024	16:15:36	325	64.1	20,832.50	XOSL
12/01/2024	16:15:36	2808	64.1	179,992.80	XOSL
12/01/2024	16:15:46	119	64.12	7,630.28	XOSL
12/01/2024	16:15:50	556	64.12	35,650.72	XOSL
12/01/2024	16:15:54	624	64.12	40,010.88	XOSL
12/01/2024	16:15:54	801	64.12	51,360.12	XOSL
12/01/2024	16:15:59	212	64.12	13,593.44	XOSL
12/01/2024	16:16:06	34	64.12	2,180.08	XOSL
12/01/2024	16:16:18	3160	64.1	202,556.00	XOSL
12/01/2024	16:17:14	212	64.12	13,593.44	XOSL

12/01/2024	16:17:14	888	64.12	56,938.56	XOSL
12/01/2024	16:17:14	1100	64.12	70,532.00	XOSL
12/01/2024	16:17:17	1	64.12	64.12	XOSL
12/01/2024	16:17:19	212	64.12	13,593.44	XOSL
12/01/2024	16:17:34	146	64.12	9,361.52	XOSL
12/01/2024	16:17:34	499	64.12	31,995.88	XOSL
12/01/2024	16:17:34	959	64.12	61,491.08	XOSL
12/01/2024	16:17:35	771	64.1	49,421.10	XOSL
12/01/2024	16:17:35	886	64.1	56,792.60	XOSL
12/01/2024	16:17:35	1522	64.1	97,560.20	XOSL
12/01/2024	16:18:24	405	64.12	25,968.60	XOSL
12/01/2024	16:18:24	560	64.12	35,907.20	XOSL
12/01/2024	16:18:49	1000	64.1	64,100.00	XOSL
12/01/2024	16:18:54	212	64.1	13,589.20	XOSL
12/01/2024	16:19:08	616	64.1	39,485.60	XOSL
12/01/2024	16:19:19	291	64.08	18,647.28	XOSL
12/01/2024	16:19:19	1000	64.08	64,080.00	XOSL
12/01/2024	16:19:21	212	64.08	13,584.96	XOSL
12/01/2024	16:19:21	307	64.08	19,672.56	XOSL
12/01/2024	16:19:29	171	64.08	10,957.68	XOSL
12/01/2024	16:19:29	212	64.08	13,584.96	XOSL
12/01/2024	16:19:29	333	64.08	21,338.64	XOSL
15/01/2024	10:51:47	460	63.16	29,053.60	XOSL
15/01/2024	10:51:47	791	63.16	49,959.56	XOSL
15/01/2024	10:53:54	2064	63.1	130,238.40	XOSL
15/01/2024	10:55:16	1037	63.04	65,372.48	XOSL
15/01/2024	10:55:16	1133	63.04	71,424.32	XOSL
15/01/2024	10:55:18	672	63.04	42,362.88	XOSL
15/01/2024	10:55:18	2621	63.04	165,227.84	XOSL
15/01/2024	10:56:07	767	63.04	48,351.68	XOSL
15/01/2024	10:57:12	3272	63.08	206,397.76	XOSL
15/01/2024	10:59:25	126	63.14	7,955.64	XOSL
15/01/2024	10:59:30	126	63.14	7,955.64	XOSL
15/01/2024	11:02:12	2635	63.14	166,373.90	XOSL
15/01/2024	11:09:32	575	63.22	36,351.50	XOSL
15/01/2024	11:09:32	805	63.22	50,892.10	XOSL
15/01/2024	11:09:32	1700	63.22	107,474.00	XOSL
15/01/2024	11:11:32	545	63.22	34,454.90	XOSL
15/01/2024	11:12:02	2071	63.24	130,970.04	XOSL
15/01/2024	11:13:02	975	63.22	61,639.50	XOSL
15/01/2024	11:13:02	1026	63.22	64,863.72	XOSL
15/01/2024	11:13:02	1100	63.22	69,542.00	XOSL
15/01/2024	11:13:02	975	63.24	61,659.00	XOSL
15/01/2024	11:13:02	1026	63.24	64,884.24	XOSL
15/01/2024	11:14:27	893	63.24	56,473.32	XOSL
15/01/2024	11:14:27	1000	63.24	63,240.00	XOSL
15/01/2024	11:14:35	975	63.24	61,659.00	XOSL
15/01/2024	11:14:35	1026	63.24	64,884.24	XOSL
15/01/2024	11:21:59	388	63.32	24,568.16	XOSL
15/01/2024	11:24:26	1167	63.28	73,847.76	XOSL
15/01/2024	11:24:26	1636	63.28	103,526.08	XOSL
15/01/2024	11:24:26	1806	63.28	114,283.68	XOSL
15/01/2024	11:24:26	156	63.3	9,874.80	XOSL
15/01/2024	11:24:26	750	63.3	47,475.00	XOSL
15/01/2024	11:24:26	975	63.3	61,717.50	XOSL

15/01/2024	11:24:26	1026	63.3	64,945.80	XOSL
15/01/2024	11:24:26	401	63.32	25,391.32	XOSL
15/01/2024	11:24:26	975	63.32	61,737.00	XOSL
15/01/2024	11:24:31	975	63.32	61,737.00	XOSL
15/01/2024	11:24:31	1026	63.32	64,966.32	XOSL
15/01/2024	11:26:24	1026	63.32	64,966.32	XOSL
15/01/2024	11:27:31	182	63.28	11,516.96	XOSL
15/01/2024	11:27:31	754	63.28	47,713.12	XOSL
15/01/2024	11:27:31	874	63.28	55,306.72	XOSL
15/01/2024	11:27:31	1000	63.28	63,280.00	XOSL
15/01/2024	11:27:31	707	63.3	44,753.10	XOSL
15/01/2024	11:27:36	523	63.28	33,095.44	XOSL
15/01/2024	11:29:07	179	63.26	11,323.54	XOSL
15/01/2024	11:29:07	451	63.26	28,530.26	XOSL
15/01/2024	11:29:07	906	63.26	57,313.56	XOSL
15/01/2024	11:29:08	198	63.26	12,525.48	XOSL
15/01/2024	11:29:08	1405	63.26	88,880.30	XOSL
15/01/2024	11:33:02	103	63.28	6,517.84	XOSL
15/01/2024	11:33:02	513	63.28	32,462.64	XOSL
15/01/2024	11:33:02	525	63.28	33,222.00	XOSL
15/01/2024	11:33:02	969	63.28	61,318.32	XOSL
15/01/2024	11:33:02	2535	63.28	160,414.80	XOSL
15/01/2024	11:35:16	518	63.24	32,758.32	XOSL
15/01/2024	11:35:16	790	63.24	49,959.60	XOSL
15/01/2024	11:35:16	1595	63.24	100,867.80	XOSL
15/01/2024	11:35:59	407	63.22	25,730.54	XOSL
15/01/2024	11:35:59	994	63.22	62,840.68	XOSL
15/01/2024	11:38:58	244	63.22	15,425.68	XOSL
15/01/2024	11:38:58	933	63.22	58,984.26	XOSL
15/01/2024	11:38:58	1000	63.22	63,220.00	XOSL
15/01/2024	11:38:58	1983	63.22	125,365.26	XOSL
15/01/2024	11:45:49	571	63.18	36,075.78	XOSL
15/01/2024	11:45:49	933	63.2	58,965.60	XOSL
15/01/2024	11:45:49	2242	63.2	141,694.40	XOSL
15/01/2024	11:49:18	460	63.1	29,026.00	XOSL
15/01/2024	11:49:18	1167	63.1	73,637.70	XOSL
15/01/2024	11:55:23	1062	63.08	66,990.96	XOSL
15/01/2024	11:55:23	1000	63.1	63,100.00	XOSL
15/01/2024	11:58:16	50	63.1	3,155.00	XOSL
15/01/2024	11:58:16	528	63.1	33,316.80	XOSL
15/01/2024	11:59:45	1434	63.1	90,485.40	XOSL
15/01/2024	12:00:32	311	63.1	19,624.10	XOSL
15/01/2024	12:00:32	996	63.1	62,847.60	XOSL
15/01/2024	12:03:12	316	63.1	19,939.60	XOSL
15/01/2024	12:03:12	753	63.1	47,514.30	XOSL
15/01/2024	12:03:12	805	63.1	50,795.50	XOSL
15/01/2024	12:05:16	1795	63.12	113,300.40	XOSL
15/01/2024	12:07:06	220	63.16	13,895.20	XOSL
15/01/2024	12:07:06	750	63.16	47,370.00	XOSL
15/01/2024	12:07:45	2598	63.14	164,037.72	XOSL
15/01/2024	12:16:08	2628	63.18	166,037.04	XOSL
15/01/2024	12:17:02	715	63.24	45,216.60	XOSL
15/01/2024	12:17:45	1026	63.22	64,863.72	XOSL
15/01/2024	12:17:45	305	63.24	19,288.20	XOSL
15/01/2024	12:17:50	468	63.24	29,596.32	XOSL

15/01/2024	12:17:50	721	63.24	45,596.04	XOSL
15/01/2024	12:18:08	2090	63.24	132,171.60	XOSL
15/01/2024	12:18:34	1144	63.24	72,346.56	XOSL
15/01/2024	12:18:41	2283	63.24	144,376.92	XOSL
15/01/2024	12:18:43	702	63.24	44,394.48	XOSL
15/01/2024	12:18:44	2435	63.24	153,989.40	XOSL
15/01/2024	12:20:14	54	63.18	3,411.72	XOSL
15/01/2024	12:20:14	1936	63.18	122,316.48	XOSL
15/01/2024	12:21:42	1280	63.14	80,819.20	XOSL
15/01/2024	12:25:47	596	63.16	37,643.36	XOSL
15/01/2024	12:25:47	882	63.16	55,707.12	XOSL
15/01/2024	12:29:25	807	63.14	50,953.98	XOSL
15/01/2024	12:37:53	1039	63.16	65,623.24	XOSL
15/01/2024	12:43:09	3385	63.2	213,932.00	XOSL
15/01/2024	12:43:11	293	63.2	18,517.60	XOSL
15/01/2024	12:44:06	1091	63.2	68,951.20	XOSL
15/01/2024	12:44:07	433	63.2	27,365.60	XOSL
15/01/2024	12:44:11	1303	63.2	82,349.60	XOSL
15/01/2024	12:44:50	999	63.2	63,136.80	XOSL
15/01/2024	12:45:09	127	63.2	8,026.40	XOSL
15/01/2024	12:45:09	1916	63.2	121,091.20	XOSL
15/01/2024	12:50:58	221	63.2	13,967.20	XOSL
15/01/2024	12:50:58	516	63.2	32,611.20	XOSL
15/01/2024	12:50:58	757	63.2	47,842.40	XOSL
15/01/2024	12:51:54	414	63.24	26,181.36	XOSL
15/01/2024	12:51:58	268	63.24	16,948.32	XOSL
15/01/2024	12:52:00	973	63.24	61,532.52	XOSL
15/01/2024	12:53:22	175	63.2	11,060.00	XOSL
15/01/2024	12:53:22	800	63.2	50,560.00	XOSL
15/01/2024	12:54:28	708	63.18	44,731.44	XOSL
15/01/2024	12:54:28	2070	63.18	130,782.60	XOSL
15/01/2024	12:55:35	1768	63.14	111,631.52	XOSL
15/01/2024	12:56:02	175	63.1	11,042.50	XOSL
15/01/2024	12:56:02	1245	63.1	78,559.50	XOSL
15/01/2024	12:56:02	1330	63.1	83,923.00	XOSL
15/01/2024	12:56:04	450	63.1	28,395.00	XOSL
15/01/2024	12:56:04	1000	63.1	63,100.00	XOSL
15/01/2024	12:57:01	954	63.1	60,197.40	XOSL
15/01/2024	12:57:01	2699	63.1	170,306.90	XOSL
15/01/2024	12:57:04	749	63.08	47,246.92	XOSL
15/01/2024	12:57:04	1163	63.08	73,362.04	XOSL
15/01/2024	13:03:46	975	63.1	61,522.50	XOSL
15/01/2024	13:03:46	1026	63.1	64,740.60	XOSL
15/01/2024	13:06:36	330	63.1	20,823.00	XOSL
15/01/2024	13:08:33	589	63.08	37,154.12	XOSL
15/01/2024	13:08:33	928	63.08	58,538.24	XOSL
15/01/2024	13:08:33	998	63.08	62,953.84	XOSL
15/01/2024	13:09:03	431	63.08	27,187.48	XOSL
15/01/2024	13:10:48	500	63.08	31,540.00	XOSL
15/01/2024	13:10:48	894	63.08	56,393.52	XOSL
15/01/2024	13:10:52	2005	63.08	126,475.40	XOSL
15/01/2024	13:10:53	322	63.08	20,311.76	XOSL
15/01/2024	13:12:07	1620	63.08	102,189.60	XOSL
15/01/2024	13:13:33	516	63.08	32,549.28	XOSL
15/01/2024	13:13:57	91	63.06	5,738.46	XOSL

15/01/2024	13:13:57	516	63.06	32,538.96	XOSL
15/01/2024	13:13:57	1531	63.06	96,544.86	XOSL
15/01/2024	13:18:58	397	63.16	25,074.52	XOSL
15/01/2024	13:18:58	975	63.18	61,600.50	XOSL
15/01/2024	13:18:58	1026	63.18	64,822.68	XOSL
15/01/2024	13:19:06	975	63.18	61,600.50	XOSL
15/01/2024	13:22:27	975	63.18	61,600.50	XOSL
15/01/2024	13:22:27	1026	63.18	64,822.68	XOSL
15/01/2024	13:22:30	1026	63.18	64,822.68	XOSL
15/01/2024	13:26:37	15	63.14	947.10	XOSL
15/01/2024	13:26:37	1026	63.18	64,822.68	XOSL
15/01/2024	13:26:43	1026	63.18	64,822.68	XOSL
15/01/2024	13:26:46	1026	63.18	64,822.68	XOSL
15/01/2024	13:26:58	1026	63.18	64,822.68	XOSL
15/01/2024	13:28:07	397	63.14	25,066.58	XOSL
15/01/2024	13:28:07	933	63.14	58,909.62	XOSL
15/01/2024	13:28:07	1096	63.14	69,201.44	XOSL
15/01/2024	13:28:07	1119	63.14	70,653.66	XOSL
15/01/2024	13:28:07	3179	63.14	200,722.06	XOSL
15/01/2024	13:28:10	750	63.12	47,340.00	XOSL
15/01/2024	13:28:12	134	63.12	8,458.08	XOSL
15/01/2024	13:28:12	871	63.12	54,977.52	XOSL
15/01/2024	13:28:18	2217	63.1	139,892.70	XOSL
15/01/2024	13:32:05	750	63.16	47,370.00	XOSL
15/01/2024	13:32:10	398	63.16	25,137.68	XOSL
15/01/2024	13:32:19	2970	63.12	187,466.40	XOSL
15/01/2024	13:32:33	741	63.12	46,771.92	XOSL
15/01/2024	13:32:58	143	63.12	9,026.16	XOSL
15/01/2024	13:32:58	750	63.12	47,340.00	XOSL
15/01/2024	13:32:58	1700	63.12	107,304.00	XOSL
15/01/2024	13:35:16	1231	63.1	77,676.10	XOSL
15/01/2024	13:35:18	746	63.1	47,072.60	XOSL
15/01/2024	13:35:18	809	63.1	51,047.90	XOSL
15/01/2024	13:35:18	1604	63.1	101,212.40	XOSL
15/01/2024	13:35:31	739	63.08	46,616.12	XOSL
15/01/2024	13:35:31	975	63.1	61,522.50	XOSL
15/01/2024	13:35:31	1026	63.1	64,740.60	XOSL
15/01/2024	13:35:41	1	63.1	63.10	XOSL
15/01/2024	13:35:41	975	63.1	61,522.50	XOSL
15/01/2024	13:35:57	413	63.1	26,060.30	XOSL
15/01/2024	13:36:09	230	63.08	14,508.40	XOSL
15/01/2024	13:36:09	906	63.08	57,150.48	XOSL
15/01/2024	13:37:55	1005	63.1	63,415.50	XOSL
15/01/2024	13:37:57	418	63.1	26,375.80	XOSL
15/01/2024	13:39:18	1834	63.08	115,688.72	XOSL
15/01/2024	13:39:21	627	63.08	39,551.16	XOSL
15/01/2024	13:39:21	734	63.08	46,300.72	XOSL
15/01/2024	13:39:32	437	63.08	27,565.96	XOSL
15/01/2024	13:39:35	83	63.08	5,235.64	XOSL
15/01/2024	13:39:56	508	63.08	32,044.64	XOSL
15/01/2024	13:41:06	778	63.06	49,060.68	XOSL
15/01/2024	13:41:06	1845	63.06	116,345.70	XOSL
15/01/2024	13:41:07	223	63.04	14,057.92	XOSL
15/01/2024	13:42:47	1138	63.04	71,739.52	XOSL
15/01/2024	13:42:54	198	63.02	12,477.96	XOSL

15/01/2024	13:42:54	332	63.02	20,922.64	XOSL
15/01/2024	13:42:54	470	63.02	29,619.40	XOSL
15/01/2024	13:42:57	421	63.02	26,531.42	XOSL
15/01/2024	13:43:17	9	63	567.00	XOSL
15/01/2024	13:43:20	400	63	25,200.00	XOSL
15/01/2024	13:43:23	73	63	4,599.00	XOSL
15/01/2024	13:43:26	1080	63	68,040.00	XOSL
15/01/2024	13:43:46	2547	62.98	160,410.06	XOSL
15/01/2024	13:44:43	275	62.98	17,319.50	XOSL
15/01/2024	13:44:43	1079	62.98	67,955.42	XOSL
15/01/2024	13:44:54	1	63	63.00	XOSL
15/01/2024	13:45:24	1	63	63.00	XOSL
15/01/2024	13:45:55	2008	63	126,504.00	XOSL
15/01/2024	13:46:36	76	63	4,788.00	XOSL
15/01/2024	13:49:14	2053	63.04	129,421.12	XOSL
15/01/2024	13:49:16	163	63.08	10,282.04	XOSL
15/01/2024	13:49:16	983	63.08	62,007.64	XOSL
15/01/2024	13:49:16	1034	63.08	65,224.72	XOSL
15/01/2024	13:50:29	377	63.08	23,781.16	XOSL
15/01/2024	13:50:57	100	63.08	6,308.00	XOSL
15/01/2024	13:51:23	327	63.06	20,620.62	XOSL
15/01/2024	13:51:23	398	63.06	25,097.88	XOSL
15/01/2024	13:51:23	2501	63.06	157,713.06	XOSL
15/01/2024	13:52:15	200	63.06	12,612.00	XOSL
15/01/2024	13:52:23	117	63.06	7,378.02	XOSL
15/01/2024	13:52:23	1696	63.06	106,949.76	XOSL
15/01/2024	13:52:23	136	63.08	8,578.88	XOSL
15/01/2024	13:52:23	534	63.08	33,684.72	XOSL
15/01/2024	13:52:23	983	63.08	62,007.64	XOSL
15/01/2024	13:52:42	200	63.06	12,612.00	XOSL
15/01/2024	13:52:42	1034	63.08	65,224.72	XOSL
15/01/2024	13:52:57	575	63.12	36,294.00	XOSL
15/01/2024	13:52:57	966	63.12	60,973.92	XOSL
15/01/2024	13:52:57	1034	63.12	65,266.08	XOSL
15/01/2024	13:52:57	1034	63.12	65,266.08	XOSL
15/01/2024	13:53:00	45	63.1	2,839.50	XOSL
15/01/2024	13:57:00	1331	63.06	83,932.86	XOSL
15/01/2024	13:57:00	164	63.08	10,345.12	XOSL
15/01/2024	13:57:00	750	63.08	47,310.00	XOSL
15/01/2024	13:57:00	38	63.1	2,397.80	XOSL
15/01/2024	13:57:15	994	63.02	62,641.88	XOSL
15/01/2024	13:58:06	1071	63	67,473.00	XOSL
15/01/2024	13:58:34	17	63.04	1,071.68	XOSL
15/01/2024	14:00:11	750	63.04	47,280.00	XOSL
15/01/2024	14:00:16	65	63.04	4,097.60	XOSL
15/01/2024	14:01:03	750	63.04	47,280.00	XOSL
15/01/2024	14:01:03	983	63.04	61,968.32	XOSL
15/01/2024	14:01:42	750	63.04	47,280.00	XOSL
15/01/2024	14:01:53	108	63.08	6,812.64	XOSL
15/01/2024	14:03:54	1034	63.08	65,224.72	XOSL
15/01/2024	14:03:59	766	63.08	48,319.28	XOSL
15/01/2024	14:03:59	774	63.08	48,823.92	XOSL
15/01/2024	14:03:59	1034	63.08	65,224.72	XOSL
15/01/2024	14:05:13	3594	63.08	226,709.52	XOSL
15/01/2024	14:05:57	784	63.08	49,454.72	XOSL

15/01/2024	14:06:37	241	63.06	15,197.46	XOSL
15/01/2024	14:06:37	393	63.06	24,782.58	XOSL
15/01/2024	14:06:37	1694	63.06	106,823.64	XOSL
15/01/2024	14:06:37	2411	63.06	152,037.66	XOSL
15/01/2024	14:07:09	609	63.06	38,403.54	XOSL
15/01/2024	14:07:51	671	63.06	42,313.26	XOSL
15/01/2024	14:07:51	671	63.06	42,313.26	XOSL
15/01/2024	14:07:51	1997	63.08	125,970.76	XOSL
15/01/2024	14:08:05	1678	63.06	105,814.68	XOSL
15/01/2024	14:09:36	328	63.06	20,683.68	XOSL
15/01/2024	14:09:36	452	63.06	28,503.12	XOSL
15/01/2024	14:11:53	3278	63	206,514.00	XOSL
15/01/2024	14:15:01	748	63	47,124.00	XOSL
15/01/2024	14:15:22	401	63.02	25,271.02	XOSL
15/01/2024	14:15:48	300	63	18,900.00	XOSL
15/01/2024	14:16:49	140	63	8,820.00	XOSL
15/01/2024	14:20:14	3344	63.04	210,805.76	XOSL
15/01/2024	14:21:59	1034	63.1	65,245.40	XOSL
15/01/2024	14:24:12	2637	63.08	166,341.96	XOSL
15/01/2024	14:24:45	578	63.12	36,483.36	XOSL
15/01/2024	14:24:45	1034	63.12	65,266.08	XOSL
15/01/2024	14:24:48	338	63.12	21,334.56	XOSL
15/01/2024	14:30:31	1	63.16	63.16	XOSL
15/01/2024	14:32:30	1034	63.2	65,348.80	XOSL
15/01/2024	14:41:28	100	63.24	6,324.00	XOSL
15/01/2024	14:41:28	863	63.24	54,576.12	XOSL
15/01/2024	14:41:28	984	63.24	62,228.16	XOSL
15/01/2024	14:43:29	984	63.22	62,208.48	XOSL
15/01/2024	14:53:13	816	63.26	51,620.16	XOSL
15/01/2024	14:57:05	710	63.24	44,900.40	XOSL
15/01/2024	14:57:05	2345	63.24	148,297.80	XOSL
15/01/2024	14:57:37	1433	63.22	90,594.26	XOSL
15/01/2024	14:58:07	292	63.22	18,460.24	XOSL
15/01/2024	14:58:07	515	63.22	32,558.30	XOSL
15/01/2024	14:58:07	1108	63.22	70,047.76	XOSL
15/01/2024	15:01:32	787	63.18	49,722.66	XOSL
15/01/2024	15:02:54	920	63.16	58,107.20	XOSL
15/01/2024	15:16:13	45	63.14	2,841.30	XOSL
15/01/2024	15:16:54	77	63.12	4,860.24	XOSL
15/01/2024	15:16:54	1331	63.12	84,012.72	XOSL
15/01/2024	15:16:54	1438	63.12	90,766.56	XOSL
15/01/2024	15:16:54	2000	63.12	126,240.00	XOSL
15/01/2024	15:18:44	387	63.2	24,458.40	XOSL
15/01/2024	15:18:44	750	63.2	47,400.00	XOSL
15/01/2024	15:22:25	37	63.2	2,338.40	XOSL
15/01/2024	15:22:59	362	63.18	22,871.16	XOSL
15/01/2024	15:22:59	3057	63.18	193,141.26	XOSL
15/01/2024	15:23:05	2656	63.18	167,806.08	XOSL
15/01/2024	15:23:06	50	63.18	3,159.00	XOSL
15/01/2024	15:23:06	719	63.18	45,426.42	XOSL
15/01/2024	15:23:21	1227	63.18	77,521.86	XOSL
15/01/2024	15:23:21	1709	63.18	107,974.62	XOSL
15/01/2024	15:23:23	763	63.18	48,206.34	XOSL
15/01/2024	15:31:07	1100	63.16	69,476.00	XOSL
15/01/2024	15:31:07	1218	63.16	76,928.88	XOSL

15/01/2024	15:31:22	383	63.18	24,197.94	XOSL
15/01/2024	15:31:27	415	63.18	26,219.70	XOSL
15/01/2024	15:31:27	719	63.18	45,426.42	XOSL
15/01/2024	15:31:27	2035	63.18	128,571.30	XOSL
15/01/2024	15:31:30	1608	63.18	101,593.44	XOSL
15/01/2024	15:31:33	819	63.18	51,744.42	XOSL
15/01/2024	15:32:08	3401	63.16	214,807.16	XOSL
15/01/2024	15:34:44	563	63.18	35,570.34	XOSL
15/01/2024	15:34:44	1052	63.18	66,465.36	XOSL
15/01/2024	15:34:44	1902	63.18	120,168.36	XOSL
15/01/2024	15:36:52	2278	63.18	143,924.04	XOSL
15/01/2024	15:38:38	2993	63.18	189,097.74	XOSL
15/01/2024	15:40:58	708	63.18	44,731.44	XOSL
15/01/2024	15:40:58	1109	63.18	70,066.62	XOSL
15/01/2024	15:44:42	2000	63.16	126,320.00	XOSL
15/01/2024	15:44:42	5	63.18	315.90	XOSL
15/01/2024	15:44:42	983	63.18	62,105.94	XOSL
15/01/2024	15:44:42	1034	63.18	65,328.12	XOSL
15/01/2024	15:48:02	865	63.14	54,616.10	XOSL
15/01/2024	15:48:02	1169	63.14	73,810.66	XOSL
15/01/2024	15:48:04	16	63.14	1,010.24	XOSL
15/01/2024	15:48:04	16	63.14	1,010.24	XOSL
15/01/2024	15:48:04	1112	63.14	70,211.68	XOSL
15/01/2024	15:48:16	3164	63.14	199,774.96	XOSL
15/01/2024	15:51:36	372	63.16	23,495.52	XOSL
15/01/2024	15:52:02	1034	63.16	65,307.44	XOSL
15/01/2024	15:52:09	11	63.16	694.76	XOSL
15/01/2024	15:52:09	655	63.16	41,369.80	XOSL
15/01/2024	15:52:18	374	63.16	23,621.84	XOSL
15/01/2024	15:52:18	983	63.16	62,086.28	XOSL
15/01/2024	15:52:18	1034	63.16	65,307.44	XOSL
15/01/2024	15:52:20	8	63.14	505.12	XOSL
15/01/2024	15:52:20	198	63.14	12,501.72	XOSL
15/01/2024	15:52:20	609	63.14	38,452.26	XOSL
15/01/2024	15:52:20	701	63.14	44,261.14	XOSL
15/01/2024	15:52:20	1826	63.14	115,293.64	XOSL
15/01/2024	15:53:09	10	63.14	631.40	XOSL
15/01/2024	15:53:09	177	63.14	11,175.78	XOSL
15/01/2024	15:53:09	384	63.14	24,245.76	XOSL
15/01/2024	15:53:09	1034	63.14	65,286.76	XOSL
15/01/2024	15:54:52	352	63.14	22,225.28	XOSL
15/01/2024	15:55:40	372	63.14	23,488.08	XOSL
15/01/2024	15:57:23	244	63.16	15,411.04	XOSL
15/01/2024	15:57:23	389	63.16	24,569.24	XOSL
15/01/2024	15:57:23	389	63.16	24,569.24	XOSL
15/01/2024	15:58:11	1211	63.2	76,535.20	XOSL
15/01/2024	15:58:56	53	63.2	3,349.60	XOSL
15/01/2024	15:58:56	334	63.2	21,108.80	XOSL
15/01/2024	15:58:56	369	63.2	23,320.80	XOSL
15/01/2024	16:00:04	365	63.2	23,068.00	XOSL
15/01/2024	16:00:13	723	63.18	45,679.14	XOSL
15/01/2024	16:00:14	619	63.18	39,108.42	XOSL
15/01/2024	16:00:14	723	63.18	45,679.14	XOSL
15/01/2024	16:01:18	369	63.16	23,306.04	XOSL
15/01/2024	16:01:30	342	63.16	21,600.72	XOSL

15/01/2024	16:01:30	383	63.16	24,190.28	XOSL
15/01/2024	16:01:50	1197	63.14	75,578.58	XOSL
15/01/2024	16:01:50	1575	63.14	99,445.50	XOSL
15/01/2024	16:02:00	2060	63.12	130,027.20	XOSL
15/01/2024	16:02:14	1026	63.1	64,740.60	XOSL
15/01/2024	16:02:15	1450	63.1	91,495.00	XOSL
15/01/2024	16:03:56	1283	63.08	80,931.64	XOSL
15/01/2024	16:04:31	1364	63.06	86,013.84	XOSL
15/01/2024	16:04:50	717	63.14	45,271.38	XOSL
15/01/2024	16:05:52	41	63.18	2,590.38	XOSL
15/01/2024	16:06:22	364	63.18	22,997.52	XOSL
15/01/2024	16:06:27	358	63.18	22,618.44	XOSL
15/01/2024	16:06:40	362	63.18	22,871.16	XOSL
15/01/2024	16:06:57	372	63.18	23,502.96	XOSL
15/01/2024	16:07:02	2317	63.16	146,341.72	XOSL
15/01/2024	16:07:21	90	63.14	5,682.60	XOSL
15/01/2024	16:07:21	1177	63.14	74,315.78	XOSL
15/01/2024	16:07:33	290	63.14	18,310.60	XOSL
15/01/2024	16:07:33	750	63.14	47,355.00	XOSL
15/01/2024	16:07:33	1034	63.14	65,286.76	XOSL
15/01/2024	16:07:46	352	63.1	22,211.20	XOSL
15/01/2024	16:07:46	374	63.1	23,599.40	XOSL
15/01/2024	16:07:46	414	63.1	26,123.40	XOSL
15/01/2024	16:07:46	1282	63.1	80,894.20	XOSL
15/01/2024	16:08:08	161	63.08	10,155.88	XOSL
15/01/2024	16:08:08	709	63.08	44,723.72	XOSL
15/01/2024	16:08:08	837	63.08	52,797.96	XOSL
15/01/2024	16:08:08	1221	63.08	77,020.68	XOSL
15/01/2024	16:09:06	1157	63.06	72,960.42	XOSL
15/01/2024	16:09:29	173	63.06	10,909.38	XOSL
15/01/2024	16:09:29	1789	63.06	112,814.34	XOSL
15/01/2024	16:12:24	7	63.06	441.42	XOSL
15/01/2024	16:12:24	742	63.06	46,790.52	XOSL
15/01/2024	16:14:42	69	63.04	4,349.76	XOSL
15/01/2024	16:14:42	352	63.04	22,190.08	XOSL
15/01/2024	16:14:42	465	63.04	29,313.60	XOSL
15/01/2024	16:14:42	1034	63.04	65,183.36	XOSL
15/01/2024	16:14:42	2484	63.04	156,591.36	XOSL
15/01/2024	16:14:48	870	63	54,810.00	XOSL
15/01/2024	16:14:48	1009	63	63,567.00	XOSL
15/01/2024	16:14:49	871	63	54,873.00	XOSL
15/01/2024	16:14:49	2430	63	153,090.00	XOSL
15/01/2024	16:14:50	780	63	49,140.00	XOSL
15/01/2024	16:14:50	871	63	54,873.00	XOSL
15/01/2024	16:14:51	72	63	4,536.00	XOSL
15/01/2024	16:14:51	871	63	54,873.00	XOSL
15/01/2024	16:14:51	871	63	54,873.00	XOSL
15/01/2024	16:14:51	1015	63	63,945.00	XOSL
15/01/2024	16:15:18	206	63	12,978.00	XOSL
15/01/2024	16:15:18	871	63	54,873.00	XOSL
15/01/2024	16:15:23	871	63	54,873.00	XOSL
15/01/2024	16:15:23	1539	63	96,957.00	XOSL
15/01/2024	16:15:24	334	63	21,042.00	XOSL
15/01/2024	16:15:24	871	63	54,873.00	XOSL
15/01/2024	16:15:31	404	63	25,452.00	XOSL

15/01/2024	16:15:31	871	63	54,873.00	XOSL
15/01/2024	16:15:36	707	63	44,541.00	XOSL
15/01/2024	16:15:38	164	63	10,332.00	XOSL
15/01/2024	16:15:38	993	63	62,559.00	XOSL
15/01/2024	16:15:44	291	63	18,333.00	XOSL
15/01/2024	16:15:44	707	63	44,541.00	XOSL
15/01/2024	16:16:33	1633	62.96	102,813.68	XOSL
15/01/2024	16:16:33	770	62.98	48,494.60	XOSL
15/01/2024	16:16:33	776	62.98	48,872.48	XOSL
15/01/2024	16:18:34	367	62.96	23,106.32	XOSL
15/01/2024	16:18:34	370	62.96	23,295.20	XOSL
15/01/2024	16:18:36	355	62.96	22,350.80	XOSL
15/01/2024	16:18:46	153	62.96	9,632.88	XOSL
15/01/2024	16:18:46	1100	62.96	69,256.00	XOSL
15/01/2024	16:18:51	355	62.96	22,350.80	XOSL
15/01/2024	16:19:00	127	62.94	7,993.38	XOSL
15/01/2024	16:19:02	127	62.94	7,993.38	XOSL
15/01/2024	16:19:06	100	62.94	6,294.00	XOSL
15/01/2024	16:19:07	127	62.94	7,993.38	XOSL
15/01/2024	16:19:10	795	62.92	50,021.40	XOSL
15/01/2024	16:19:10	1044	62.92	65,688.48	XOSL
15/01/2024	16:19:10	127	62.94	7,993.38	XOSL
15/01/2024	16:19:10	353	62.94	22,217.82	XOSL
15/01/2024	16:19:10	355	62.94	22,343.70	XOSL
15/01/2024	16:19:33	277	62.94	17,434.38	XOSL
15/01/2024	16:19:33	352	62.94	22,154.88	XOSL
15/01/2024	16:19:41	127	62.94	7,993.38	XOSL
16/01/2024	10:07:13	402	62.5	25,125.00	XOSL
16/01/2024	10:09:39	100	62.6	6,260.00	XOSL
16/01/2024	10:12:04	1200	62.62	75,144.00	XOSL
16/01/2024	10:12:04	231	62.64	14,469.84	XOSL
16/01/2024	10:12:18	788	62.64	49,360.32	XOSL
16/01/2024	10:12:38	3117	62.62	195,186.54	XOSL
16/01/2024	10:12:53	1465	62.58	91,679.70	XOSL
16/01/2024	10:13:03	62	62.56	3,878.72	XOSL
16/01/2024	10:13:03	788	62.56	49,297.28	XOSL
16/01/2024	10:19:07	1003	62.6	62,787.80	XOSL
16/01/2024	10:19:07	1961	62.64	122,837.04	XOSL
16/01/2024	10:22:46	126	62.56	7,882.56	XOSL
16/01/2024	10:22:46	332	62.56	20,769.92	XOSL
16/01/2024	10:22:46	1195	62.56	74,759.20	XOSL
16/01/2024	10:22:53	1050	62.54	65,667.00	XOSL
16/01/2024	10:22:58	776	62.58	48,562.08	XOSL
16/01/2024	10:23:58	74	62.58	4,630.92	XOSL
16/01/2024	10:23:58	413	62.58	25,845.54	XOSL
16/01/2024	10:23:58	998	62.58	62,454.84	XOSL
16/01/2024	10:23:58	1051	62.58	65,771.58	XOSL
16/01/2024	10:25:10	218	62.58	13,642.44	XOSL
16/01/2024	10:25:10	407	62.58	25,470.06	XOSL
16/01/2024	10:25:10	1052	62.58	65,834.16	XOSL
16/01/2024	10:25:31	122	62.54	7,629.88	XOSL
16/01/2024	10:25:31	257	62.54	16,072.78	XOSL
16/01/2024	10:27:11	516	62.56	32,280.96	XOSL
16/01/2024	10:27:11	1000	62.56	62,560.00	XOSL
16/01/2024	10:28:25	3327	62.52	208,004.04	XOSL

16/01/2024	10:30:05	326	62.5	20,375.00	XOSL
16/01/2024	10:30:05	2236	62.5	139,750.00	XOSL
16/01/2024	10:33:03	989	62.6	61,911.40	XOSL
16/01/2024	10:35:32	2963	62.64	185,602.32	XOSL
16/01/2024	10:35:32	223	62.66	13,973.18	XOSL
16/01/2024	10:35:32	750	62.66	46,995.00	XOSL
16/01/2024	10:35:32	998	62.66	62,534.68	XOSL
16/01/2024	10:35:32	1051	62.66	65,855.66	XOSL
16/01/2024	10:35:37	299	62.64	18,729.36	XOSL
16/01/2024	10:35:37	390	62.64	24,429.60	XOSL
16/01/2024	10:35:43	568	62.62	35,568.16	XOSL
16/01/2024	10:35:43	998	62.62	62,494.76	XOSL
16/01/2024	10:35:43	1742	62.62	109,084.04	XOSL
16/01/2024	10:35:44	387	62.62	24,233.94	XOSL
16/01/2024	10:35:44	600	62.62	37,572.00	XOSL
16/01/2024	10:35:45	84	62.62	5,260.08	XOSL
16/01/2024	10:37:03	200	62.6	12,520.00	XOSL
16/01/2024	10:37:03	560	62.6	35,056.00	XOSL
16/01/2024	10:37:08	1044	62.6	65,354.40	XOSL
16/01/2024	10:37:08	2722	62.6	170,397.20	XOSL
16/01/2024	10:37:55	60	62.6	3,756.00	XOSL
16/01/2024	10:39:03	550	62.6	34,430.00	XOSL
16/01/2024	10:39:54	1225	62.6	76,685.00	XOSL
16/01/2024	10:39:54	3343	62.6	209,271.80	XOSL
16/01/2024	10:42:56	1358	62.64	85,065.12	XOSL
16/01/2024	10:43:02	473	62.64	29,628.72	XOSL
16/01/2024	10:43:02	863	62.64	54,058.32	XOSL
16/01/2024	10:43:02	2200	62.64	137,808.00	XOSL
16/01/2024	10:45:15	200	62.76	12,552.00	XOSL
16/01/2024	10:45:45	202	62.78	12,681.56	XOSL
16/01/2024	10:45:45	350	62.78	21,973.00	XOSL
16/01/2024	10:45:45	391	62.78	24,546.98	XOSL
16/01/2024	10:46:36	475	62.76	29,811.00	XOSL
16/01/2024	10:46:36	1051	62.76	65,960.76	XOSL
16/01/2024	10:46:36	578	62.78	36,286.84	XOSL
16/01/2024	10:46:36	1051	62.78	65,981.78	XOSL
16/01/2024	10:46:36	1100	62.78	69,058.00	XOSL
16/01/2024	10:46:41	1201	62.76	75,374.76	XOSL
16/01/2024	10:48:08	830	62.76	52,090.80	XOSL
16/01/2024	10:48:08	1051	62.76	65,960.76	XOSL
16/01/2024	10:48:27	1236	62.74	77,546.64	XOSL
16/01/2024	10:48:30	1252	62.74	78,550.48	XOSL
16/01/2024	10:50:37	1824	62.76	114,474.24	XOSL
16/01/2024	10:51:29	519	62.8	32,593.20	XOSL
16/01/2024	10:52:32	562	62.82	35,304.84	XOSL
16/01/2024	10:52:32	1051	62.82	66,023.82	XOSL
16/01/2024	10:52:37	76	62.82	4,774.32	XOSL
16/01/2024	10:52:37	1051	62.82	66,023.82	XOSL
16/01/2024	10:55:10	1037	62.8	65,123.60	XOSL
16/01/2024	10:55:29	645	62.78	40,493.10	XOSL
16/01/2024	10:55:29	2632	62.78	165,236.96	XOSL
16/01/2024	10:55:31	1643	62.76	103,114.68	XOSL
16/01/2024	10:59:22	302	62.8	18,965.60	XOSL
16/01/2024	10:59:22	421	62.8	26,438.80	XOSL
16/01/2024	10:59:55	250	62.76	15,690.00	XOSL

16/01/2024	10:59:55	2155	62.76	135,247.80	XOSL
16/01/2024	10:59:55	2524	62.76	158,406.24	XOSL
16/01/2024	11:00:59	482	62.74	30,240.68	XOSL
16/01/2024	11:00:59	798	62.74	50,066.52	XOSL
16/01/2024	11:02:56	2167	62.74	135,957.58	XOSL
16/01/2024	11:04:06	1495	62.74	93,796.30	XOSL
16/01/2024	11:06:02	246	62.74	15,434.04	XOSL
16/01/2024	11:06:02	300	62.74	18,822.00	XOSL
16/01/2024	11:06:24	830	62.74	52,074.20	XOSL
16/01/2024	11:11:16	1700	62.74	106,658.00	XOSL
16/01/2024	11:12:29	2129	62.7	133,488.30	XOSL
16/01/2024	11:13:26	181	62.68	11,345.08	XOSL
16/01/2024	11:16:12	3	62.68	188.04	XOSL
16/01/2024	11:16:12	1553	62.68	97,342.04	XOSL
16/01/2024	11:18:09	210	62.68	13,162.80	XOSL
16/01/2024	11:18:09	1051	62.68	65,876.68	XOSL
16/01/2024	11:21:05	504	62.7	31,600.80	XOSL
16/01/2024	11:21:05	850	62.7	53,295.00	XOSL
16/01/2024	11:21:08	246	62.7	15,424.20	XOSL
16/01/2024	11:21:29	722	62.7	45,269.40	XOSL
16/01/2024	11:21:36	66	62.7	4,138.20	XOSL
16/01/2024	11:22:07	361	62.7	22,634.70	XOSL
16/01/2024	11:22:07	483	62.7	30,284.10	XOSL
16/01/2024	11:22:20	465	62.68	29,146.20	XOSL
16/01/2024	11:22:38	250	62.68	15,670.00	XOSL
16/01/2024	11:24:34	223	62.68	13,977.64	XOSL
16/01/2024	11:25:08	220	62.68	13,789.60	XOSL
16/01/2024	11:26:05	42	62.68	2,632.56	XOSL
16/01/2024	11:26:05	342	62.68	21,436.56	XOSL
16/01/2024	11:26:53	378	62.68	23,693.04	XOSL
16/01/2024	11:26:53	840	62.68	52,651.20	XOSL
16/01/2024	11:26:54	335	62.66	20,991.10	XOSL
16/01/2024	11:26:54	1377	62.66	86,282.82	XOSL
16/01/2024	11:27:50	112	62.66	7,017.92	XOSL
16/01/2024	11:29:38	1766	62.66	110,657.56	XOSL
16/01/2024	11:30:06	144	62.62	9,017.28	XOSL
16/01/2024	11:30:06	1500	62.62	93,930.00	XOSL
16/01/2024	11:35:04	328	62.58	20,526.24	XOSL
16/01/2024	11:35:05	420	62.6	26,292.00	XOSL
16/01/2024	11:35:05	998	62.6	62,474.80	XOSL
16/01/2024	11:37:51	11	62.58	688.38	XOSL
16/01/2024	11:37:51	1418	62.58	88,738.44	XOSL
16/01/2024	11:44:36	365	62.66	22,870.90	XOSL
16/01/2024	11:44:36	480	62.66	30,076.80	XOSL
16/01/2024	11:45:02	162	62.66	10,150.92	XOSL
16/01/2024	11:45:02	788	62.66	49,376.08	XOSL
16/01/2024	11:48:36	1032	62.64	64,644.48	XOSL
16/01/2024	11:49:15	886	62.66	55,516.76	XOSL
16/01/2024	11:49:15	3282	62.66	205,650.12	XOSL
16/01/2024	11:49:17	108	62.66	6,767.28	XOSL
16/01/2024	11:49:17	1108	62.66	69,427.28	XOSL
16/01/2024	11:49:19	931	62.66	58,336.46	XOSL
16/01/2024	11:49:22	917	62.66	57,459.22	XOSL
16/01/2024	11:49:27	1214	62.68	76,093.52	XOSL
16/01/2024	11:49:31	473	62.68	29,647.64	XOSL

16/01/2024	11:49:31	750	62.68	47,010.00	XOSL
16/01/2024	11:49:41	2531	62.64	158,541.84	XOSL
16/01/2024	11:49:41	393	62.66	24,625.38	XOSL
16/01/2024	11:49:41	750	62.66	46,995.00	XOSL
16/01/2024	11:53:56	2574	62.64	161,235.36	XOSL
16/01/2024	11:55:05	120	62.66	7,519.20	XOSL
16/01/2024	11:55:05	1440	62.66	90,230.40	XOSL
16/01/2024	11:55:05	2411	62.66	151,073.26	XOSL
16/01/2024	11:57:14	732	62.6	45,823.20	XOSL
16/01/2024	11:58:31	75	62.56	4,692.00	XOSL
16/01/2024	11:58:31	1927	62.56	120,553.12	XOSL
16/01/2024	11:59:04	1453	62.52	90,841.56	XOSL
16/01/2024	12:05:07	804	62.5	50,250.00	XOSL
16/01/2024	12:05:07	1245	62.5	77,812.50	XOSL
16/01/2024	12:05:09	2	62.5	125.00	XOSL
16/01/2024	12:05:09	560	62.5	35,000.00	XOSL
16/01/2024	12:05:09	607	62.5	37,937.50	XOSL
16/01/2024	12:06:49	398	62.5	24,875.00	XOSL
16/01/2024	12:06:49	517	62.5	32,312.50	XOSL
16/01/2024	12:06:49	1759	62.5	109,937.50	XOSL
16/01/2024	12:06:49	2663	62.5	166,437.50	XOSL
16/01/2024	12:06:55	183	62.5	11,437.50	XOSL
16/01/2024	12:13:06	998	62.54	62,414.92	XOSL
16/01/2024	12:13:46	983	62.52	61,457.16	XOSL
16/01/2024	12:13:46	1319	62.52	82,463.88	XOSL
16/01/2024	12:13:46	2144	62.52	134,042.88	XOSL
16/01/2024	12:13:51	998	62.54	62,414.92	XOSL
16/01/2024	12:13:51	1051	62.54	65,729.54	XOSL
16/01/2024	12:13:52	11	62.54	687.94	XOSL
16/01/2024	12:13:52	100	62.54	6,254.00	XOSL
16/01/2024	12:14:02	998	62.54	62,414.92	XOSL
16/01/2024	12:14:02	1051	62.54	65,729.54	XOSL
16/01/2024	12:14:07	2000	62.54	125,080.00	XOSL
16/01/2024	12:14:09	750	62.52	46,890.00	XOSL
16/01/2024	12:15:31	241	62.52	15,067.32	XOSL
16/01/2024	12:19:55	13	62.5	812.50	XOSL
16/01/2024	12:19:55	121	62.5	7,562.50	XOSL
16/01/2024	12:19:55	1051	62.5	65,687.50	XOSL
16/01/2024	12:19:55	2874	62.5	179,625.00	XOSL
16/01/2024	12:19:58	773	62.5	48,312.50	XOSL
16/01/2024	12:20:00	341	62.5	21,312.50	XOSL
16/01/2024	12:22:09	1701	62.52	106,346.52	XOSL
16/01/2024	12:22:10	357	62.52	22,319.64	XOSL
16/01/2024	12:22:10	550	62.52	34,386.00	XOSL
16/01/2024	12:22:45	718	62.52	44,889.36	XOSL
16/01/2024	12:22:45	816	62.52	51,016.32	XOSL
16/01/2024	12:22:45	1800	62.52	112,536.00	XOSL
16/01/2024	12:24:53	339	62.54	21,201.06	XOSL
16/01/2024	12:24:53	562	62.54	35,147.48	XOSL
16/01/2024	12:24:53	3025	62.54	189,183.50	XOSL
16/01/2024	12:24:58	2308	62.54	144,342.32	XOSL
16/01/2024	12:24:58	2811	62.54	175,799.94	XOSL
16/01/2024	12:27:21	512	62.6	32,051.20	XOSL
16/01/2024	12:27:21	750	62.6	46,950.00	XOSL
16/01/2024	12:27:21	998	62.6	62,474.80	XOSL

16/01/2024	12:27:21	1044	62.6	65,354.40	XOSL
16/01/2024	12:28:18	815	62.6	51,019.00	XOSL
16/01/2024	12:28:48	1897	62.6	118,752.20	XOSL
16/01/2024	12:28:49	2138	62.6	133,838.80	XOSL
16/01/2024	12:29:46	114	62.64	7,140.96	XOSL
16/01/2024	12:29:46	592	62.64	37,082.88	XOSL
16/01/2024	12:29:46	1853	62.64	116,071.92	XOSL
16/01/2024	12:29:47	1518	62.64	95,087.52	XOSL
16/01/2024	12:31:30	1709	62.6	106,983.40	XOSL
16/01/2024	12:31:30	998	62.64	62,514.72	XOSL
16/01/2024	12:31:30	1044	62.64	65,396.16	XOSL
16/01/2024	12:33:23	2812	62.62	176,087.44	XOSL
16/01/2024	12:33:23	2925	62.62	183,163.50	XOSL
16/01/2024	12:33:24	821	62.64	51,427.44	XOSL
16/01/2024	12:33:28	750	62.64	46,980.00	XOSL
16/01/2024	12:33:28	821	62.64	51,427.44	XOSL
16/01/2024	12:33:28	943	62.64	59,069.52	XOSL
16/01/2024	12:33:30	871	62.64	54,559.44	XOSL
16/01/2024	12:35:07	669	62.64	41,906.16	XOSL
16/01/2024	12:35:12	994	62.64	62,264.16	XOSL
16/01/2024	12:35:17	994	62.64	62,264.16	XOSL
16/01/2024	12:35:17	998	62.64	62,514.72	XOSL
16/01/2024	12:35:22	994	62.64	62,264.16	XOSL
16/01/2024	12:35:22	998	62.64	62,514.72	XOSL
16/01/2024	12:35:25	994	62.64	62,264.16	XOSL
16/01/2024	12:35:32	1000	62.64	62,640.00	XOSL
16/01/2024	12:35:54	1195	62.62	74,830.90	XOSL
16/01/2024	12:35:54	1293	62.62	80,967.66	XOSL
16/01/2024	12:35:54	1439	62.62	90,110.18	XOSL
16/01/2024	12:35:54	1960	62.62	122,735.20	XOSL
16/01/2024	12:37:43	3180	62.66	199,258.80	XOSL
16/01/2024	12:38:07	2894	62.66	181,338.04	XOSL
16/01/2024	12:40:22	994	62.74	62,363.56	XOSL
16/01/2024	12:40:22	998	62.74	62,614.52	XOSL
16/01/2024	12:40:28	394	62.74	24,719.56	XOSL
16/01/2024	12:41:07	206	62.74	12,924.44	XOSL
16/01/2024	12:42:36	354	62.74	22,209.96	XOSL
16/01/2024	12:42:41	194	62.76	12,175.44	XOSL
16/01/2024	12:42:41	473	62.76	29,685.48	XOSL
16/01/2024	12:42:53	333	62.76	20,899.08	XOSL
16/01/2024	12:42:53	994	62.76	62,383.44	XOSL
16/01/2024	12:45:25	555	62.74	34,820.70	XOSL
16/01/2024	12:45:25	768	62.74	48,184.32	XOSL
16/01/2024	12:45:25	823	62.76	51,651.48	XOSL
16/01/2024	12:45:57	660	62.78	41,434.80	XOSL
16/01/2024	12:45:57	994	62.78	62,403.32	XOSL
16/01/2024	12:45:58	1150	62.78	72,197.00	XOSL
16/01/2024	12:45:59	1137	62.78	71,380.86	XOSL
16/01/2024	12:46:01	936	62.78	58,762.08	XOSL
16/01/2024	12:47:08	1137	62.8	71,403.60	XOSL
16/01/2024	12:47:51	1143	62.82	71,803.26	XOSL
16/01/2024	12:47:56	603	62.82	37,880.46	XOSL
16/01/2024	12:47:56	994	62.82	62,443.08	XOSL
16/01/2024	12:47:58	307	62.82	19,285.74	XOSL
16/01/2024	12:47:58	491	62.82	30,844.62	XOSL

16/01/2024	12:48:10	3036	62.8	190,660.80	XOSL
16/01/2024	12:49:37	572	62.78	35,910.16	XOSL
16/01/2024	12:49:37	1569	62.78	98,501.82	XOSL
16/01/2024	12:50:52	1067	62.78	66,986.26	XOSL
16/01/2024	12:51:48	1551	62.76	97,340.76	XOSL
16/01/2024	12:52:08	127	62.76	7,970.52	XOSL
16/01/2024	12:52:08	730	62.76	45,814.80	XOSL
16/01/2024	12:52:13	768	62.76	48,199.68	XOSL
16/01/2024	12:52:16	127	62.76	7,970.52	XOSL
16/01/2024	12:52:16	768	62.76	48,199.68	XOSL
16/01/2024	12:52:18	733	62.76	46,003.08	XOSL
16/01/2024	12:52:20	127	62.76	7,970.52	XOSL
16/01/2024	12:52:20	768	62.76	48,199.68	XOSL
16/01/2024	12:52:22	768	62.76	48,199.68	XOSL
16/01/2024	12:52:24	127	62.76	7,970.52	XOSL
16/01/2024	12:52:24	768	62.76	48,199.68	XOSL
16/01/2024	12:53:05	711	62.76	44,622.36	XOSL
16/01/2024	12:55:06	786	62.74	49,313.64	XOSL
16/01/2024	12:55:52	1059	62.76	66,462.84	XOSL
16/01/2024	12:55:52	1064	62.76	66,776.64	XOSL
16/01/2024	12:55:52	1067	62.76	66,964.92	XOSL
16/01/2024	12:55:52	1068	62.76	67,027.68	XOSL
16/01/2024	12:55:53	200	62.76	12,552.00	XOSL
16/01/2024	12:55:53	721	62.76	45,249.96	XOSL
16/01/2024	12:55:54	433	62.8	27,192.40	XOSL
16/01/2024	12:56:12	491	62.8	30,834.80	XOSL
16/01/2024	12:56:12	648	62.8	40,694.40	XOSL
16/01/2024	12:56:12	1800	62.8	113,040.00	XOSL
16/01/2024	12:56:16	776	62.78	48,717.28	XOSL
16/01/2024	12:58:11	948	62.78	59,515.44	XOSL
16/01/2024	12:58:16	1006	62.78	63,156.68	XOSL
16/01/2024	12:58:33	482	62.76	30,250.32	XOSL
16/01/2024	12:58:33	496	62.76	31,128.96	XOSL
16/01/2024	12:58:33	1026	62.76	64,391.76	XOSL
16/01/2024	12:58:33	1098	62.76	68,910.48	XOSL
16/01/2024	12:59:14	336	62.76	21,087.36	XOSL
16/01/2024	12:59:14	702	62.76	44,057.52	XOSL
16/01/2024	12:59:14	837	62.76	52,530.12	XOSL
16/01/2024	12:59:42	222	62.74	13,928.28	XOSL
16/01/2024	12:59:42	550	62.74	34,507.00	XOSL
16/01/2024	13:03:29	142	62.68	8,900.56	XOSL
16/01/2024	13:03:29	172	62.68	10,780.96	XOSL
16/01/2024	13:03:29	1098	62.68	68,822.64	XOSL
16/01/2024	13:03:29	1878	62.68	117,713.04	XOSL
16/01/2024	13:03:55	979	62.64	61,324.56	XOSL
16/01/2024	13:04:43	1078	62.64	67,525.92	XOSL
16/01/2024	13:09:03	1019	62.68	63,870.92	XOSL
16/01/2024	13:09:05	352	62.7	22,070.40	XOSL
16/01/2024	13:11:12	112	62.74	7,026.88	XOSL
16/01/2024	13:11:12	159	62.74	9,975.66	XOSL
16/01/2024	13:11:12	164	62.74	10,289.36	XOSL
16/01/2024	13:11:12	1343	62.74	84,259.82	XOSL
16/01/2024	13:11:12	2121	62.74	133,071.54	XOSL
16/01/2024	13:12:47	8	62.72	501.76	XOSL
16/01/2024	13:12:47	2983	62.72	187,093.76	XOSL

16/01/2024	13:14:23	127	62.72	7,965.44	XOSL
16/01/2024	13:15:18	2064	62.7	129,412.80	XOSL
16/01/2024	13:15:18	2739	62.7	171,735.30	XOSL
16/01/2024	13:15:35	882	62.68	55,283.76	XOSL
16/01/2024	13:15:35	1189	62.68	74,526.52	XOSL
16/01/2024	13:21:54	1726	62.7	108,220.20	XOSL
16/01/2024	13:21:58	158	62.7	9,906.60	XOSL
16/01/2024	13:21:58	755	62.7	47,338.50	XOSL
16/01/2024	13:28:15	843	62.72	52,872.96	XOSL
16/01/2024	13:32:41	998	62.78	62,654.44	XOSL
16/01/2024	13:35:19	19	62.76	1,192.44	XOSL
16/01/2024	13:35:19	163	62.76	10,229.88	XOSL
16/01/2024	13:35:19	994	62.76	62,383.44	XOSL
16/01/2024	13:35:19	998	62.76	62,634.48	XOSL
16/01/2024	13:35:19	2930	62.76	183,886.80	XOSL
16/01/2024	13:35:19	597	62.78	37,479.66	XOSL
16/01/2024	13:37:02	882	62.78	55,371.96	XOSL
16/01/2024	13:37:02	913	62.78	57,318.14	XOSL
16/01/2024	13:38:24	1374	62.72	86,177.28	XOSL
16/01/2024	13:38:24	3275	62.74	205,473.50	XOSL
16/01/2024	13:44:05	788	62.74	49,439.12	XOSL
16/01/2024	13:46:00	400	62.74	25,096.00	XOSL
16/01/2024	13:46:13	724	62.72	45,409.28	XOSL
16/01/2024	13:46:13	1174	62.72	73,633.28	XOSL
16/01/2024	13:46:13	1809	62.72	113,460.48	XOSL
16/01/2024	13:46:13	994	62.74	62,363.56	XOSL
16/01/2024	13:47:26	1579	62.72	99,034.88	XOSL
16/01/2024	13:49:45	891	62.74	55,901.34	XOSL
16/01/2024	13:52:27	893	62.7	55,991.10	XOSL
16/01/2024	13:55:11	698	62.7	43,764.60	XOSL
16/01/2024	13:56:29	3130	62.68	196,188.40	XOSL
16/01/2024	13:56:32	950	62.64	59,508.00	XOSL
16/01/2024	13:58:27	168	62.62	10,520.16	XOSL
16/01/2024	13:59:24	558	62.62	34,941.96	XOSL
16/01/2024	14:00:06	198	62.6	12,394.80	XOSL
16/01/2024	14:00:07	637	62.6	39,876.20	XOSL
16/01/2024	14:01:05	824	62.58	51,565.92	XOSL
16/01/2024	14:01:18	192	62.56	12,011.52	XOSL
16/01/2024	14:01:18	384	62.56	24,023.04	XOSL
16/01/2024	14:01:18	422	62.56	26,400.32	XOSL
16/01/2024	14:01:18	750	62.56	46,920.00	XOSL
16/01/2024	14:01:18	984	62.56	61,559.04	XOSL
16/01/2024	14:03:23	165	62.58	10,325.70	XOSL
16/01/2024	14:03:23	552	62.58	34,544.16	XOSL
16/01/2024	14:05:18	861	62.64	53,933.04	XOSL
16/01/2024	14:05:18	996	62.64	62,389.44	XOSL
16/01/2024	14:05:22	1129	62.64	70,720.56	XOSL
16/01/2024	14:05:28	75	62.62	4,696.50	XOSL
16/01/2024	14:05:28	355	62.62	22,230.10	XOSL
16/01/2024	14:05:28	3086	62.62	193,245.32	XOSL
16/01/2024	14:05:44	994	62.62	62,244.28	XOSL
16/01/2024	14:06:31	994	62.66	62,284.04	XOSL
16/01/2024	14:06:36	720	62.66	45,115.20	XOSL
16/01/2024	14:06:41	373	62.66	23,372.18	XOSL
16/01/2024	14:07:02	373	62.66	23,372.18	XOSL

16/01/2024	14:07:27	685	62.66	42,922.10	XOSL
16/01/2024	14:07:27	750	62.66	46,995.00	XOSL
16/01/2024	14:07:27	994	62.66	62,284.04	XOSL
16/01/2024	14:07:32	169	62.66	10,589.54	XOSL
16/01/2024	14:07:32	313	62.66	19,612.58	XOSL
16/01/2024	14:07:32	733	62.66	45,929.78	XOSL
16/01/2024	14:07:40	181	62.64	11,337.84	XOSL
16/01/2024	14:07:40	360	62.64	22,550.40	XOSL
16/01/2024	14:07:40	994	62.64	62,264.16	XOSL
16/01/2024	14:07:40	1028	62.64	64,393.92	XOSL
16/01/2024	14:07:40	1784	62.64	111,749.76	XOSL
16/01/2024	14:09:43	894	62.62	55,982.28	XOSL
16/01/2024	14:09:43	2225	62.62	139,329.50	XOSL
16/01/2024	14:12:12	1687	62.62	105,639.94	XOSL
16/01/2024	14:14:01	1164	62.58	72,843.12	XOSL
16/01/2024	14:14:01	1596	62.6	99,909.60	XOSL
16/01/2024	14:14:04	671	62.56	41,977.76	XOSL
16/01/2024	14:14:04	1285	62.56	80,389.60	XOSL
16/01/2024	14:14:56	743	62.54	46,467.22	XOSL
16/01/2024	14:15:02	756	62.56	47,295.36	XOSL
16/01/2024	14:16:25	155	62.62	9,706.10	XOSL
16/01/2024	14:16:25	219	62.62	13,713.78	XOSL
16/01/2024	14:16:25	242	62.62	15,154.04	XOSL
16/01/2024	14:16:25	967	62.62	60,553.54	XOSL
16/01/2024	14:16:25	2461	62.62	154,107.82	XOSL
16/01/2024	14:16:37	100	62.62	6,262.00	XOSL
16/01/2024	14:17:12	167	62.62	10,457.54	XOSL
16/01/2024	14:17:13	478	62.62	29,932.36	XOSL
16/01/2024	14:17:13	750	62.62	46,965.00	XOSL
16/01/2024	14:17:13	905	62.62	56,671.10	XOSL
16/01/2024	14:17:41	286	62.62	17,909.32	XOSL
16/01/2024	14:17:41	434	62.62	27,177.08	XOSL
16/01/2024	14:17:41	478	62.62	29,932.36	XOSL
16/01/2024	14:18:49	750	62.64	46,980.00	XOSL
16/01/2024	14:18:54	743	62.64	46,541.52	XOSL
16/01/2024	14:21:59	750	62.62	46,965.00	XOSL
16/01/2024	14:21:59	1110	62.62	69,508.20	XOSL
16/01/2024	14:22:04	1371	62.62	85,852.02	XOSL
16/01/2024	14:22:05	56	62.62	3,506.72	XOSL
16/01/2024	14:22:05	629	62.62	39,387.98	XOSL
16/01/2024	14:22:20	359	62.6	22,473.40	XOSL
16/01/2024	14:22:20	1105	62.6	69,173.00	XOSL
16/01/2024	14:22:20	1500	62.6	93,900.00	XOSL
16/01/2024	14:24:09	8	62.58	500.64	XOSL
16/01/2024	14:24:09	156	62.58	9,762.48	XOSL
16/01/2024	14:24:09	961	62.58	60,139.38	XOSL
16/01/2024	14:24:09	1000	62.58	62,580.00	XOSL
16/01/2024	14:25:23	1008	62.56	63,060.48	XOSL
16/01/2024	14:26:03	289	62.56	18,079.84	XOSL
16/01/2024	14:26:03	750	62.56	46,920.00	XOSL
16/01/2024	14:26:56	289	62.56	18,079.84	XOSL
16/01/2024	14:26:56	460	62.56	28,777.60	XOSL
16/01/2024	14:26:56	507	62.56	31,717.92	XOSL
16/01/2024	14:28:25	145	62.54	9,068.30	XOSL
16/01/2024	14:28:25	748	62.54	46,779.92	XOSL

16/01/2024	14:28:25	861	62.54	53,846.94	XOSL
16/01/2024	14:28:25	962	62.54	60,163.48	XOSL
16/01/2024	14:30:37	868	62.6	54,336.80	XOSL
16/01/2024	14:30:37	909	62.6	56,903.40	XOSL
16/01/2024	14:30:39	699	62.6	43,757.40	XOSL
16/01/2024	14:30:42	705	62.6	44,133.00	XOSL
16/01/2024	14:30:52	750	62.58	46,935.00	XOSL
16/01/2024	14:31:12	327	62.56	20,457.12	XOSL
16/01/2024	14:31:12	343	62.56	21,458.08	XOSL
16/01/2024	14:31:12	728	62.56	45,543.68	XOSL
16/01/2024	14:31:12	1444	62.56	90,336.64	XOSL
16/01/2024	14:34:39	1388	62.62	86,916.56	XOSL
16/01/2024	14:34:39	1813	62.62	113,530.06	XOSL
16/01/2024	14:34:40	357	62.62	22,355.34	XOSL
16/01/2024	14:34:42	351	62.62	21,979.62	XOSL
16/01/2024	14:35:46	998	62.6	62,474.80	XOSL
16/01/2024	14:36:01	682	62.6	42,693.20	XOSL
16/01/2024	14:36:01	750	62.6	46,950.00	XOSL
16/01/2024	14:37:01	168	62.6	10,516.80	XOSL
16/01/2024	14:37:01	1202	62.6	75,245.20	XOSL
16/01/2024	14:37:01	1433	62.6	89,705.80	XOSL
16/01/2024	14:37:08	384	62.6	24,038.40	XOSL
16/01/2024	14:37:08	386	62.6	24,163.60	XOSL
16/01/2024	14:41:19	572	62.62	35,818.64	XOSL
16/01/2024	14:41:19	1700	62.62	106,454.00	XOSL
16/01/2024	14:41:21	114	62.62	7,138.68	XOSL
16/01/2024	14:41:22	984	62.62	61,618.08	XOSL
16/01/2024	14:42:40	25	62.62	1,565.50	XOSL
16/01/2024	14:42:47	796	62.62	49,845.52	XOSL
16/01/2024	14:43:07	69	62.62	4,320.78	XOSL
16/01/2024	14:43:07	105	62.62	6,575.10	XOSL
16/01/2024	14:43:07	165	62.62	10,332.30	XOSL
16/01/2024	14:43:07	929	62.62	58,173.98	XOSL
16/01/2024	14:43:07	994	62.62	62,244.28	XOSL
16/01/2024	14:44:10	788	62.62	49,344.56	XOSL
16/01/2024	14:44:16	41	62.6	2,566.60	XOSL
16/01/2024	14:44:16	686	62.6	42,943.60	XOSL
16/01/2024	14:44:16	994	62.6	62,224.40	XOSL
16/01/2024	14:44:16	1697	62.6	106,232.20	XOSL
16/01/2024	14:44:34	2075	62.58	129,853.50	XOSL
16/01/2024	14:44:35	1341	62.56	83,892.96	XOSL
16/01/2024	14:45:05	840	62.56	52,550.40	XOSL
16/01/2024	14:45:05	917	62.56	57,367.52	XOSL
16/01/2024	14:45:21	1095	62.54	68,481.30	XOSL
16/01/2024	14:45:45	138	62.52	8,627.76	XOSL
16/01/2024	14:46:44	804	62.52	50,266.08	XOSL
16/01/2024	14:48:09	1407	62.5	87,937.50	XOSL
16/01/2024	14:48:09	3051	62.5	190,687.50	XOSL
16/01/2024	14:48:48	181	62.48	11,308.88	XOSL
16/01/2024	14:49:02	734	62.5	45,875.00	XOSL
16/01/2024	14:49:02	750	62.5	46,875.00	XOSL
16/01/2024	14:49:07	743	62.5	46,437.50	XOSL
16/01/2024	14:49:08	2913	62.48	182,004.24	XOSL
16/01/2024	14:49:09	93	62.44	5,806.92	XOSL
16/01/2024	14:49:09	115	62.44	7,180.60	XOSL

16/01/2024	14:49:09	1044	62.44	65,187.36	XOSL
16/01/2024	14:49:10	200	62.44	12,488.00	XOSL
16/01/2024	14:49:10	200	62.44	12,488.00	XOSL
16/01/2024	14:49:10	202	62.44	12,612.88	XOSL
16/01/2024	14:49:10	402	62.44	25,100.88	XOSL
16/01/2024	14:49:10	468	62.44	29,221.92	XOSL
16/01/2024	14:49:10	488	62.44	30,470.72	XOSL
16/01/2024	14:49:10	883	62.44	55,134.52	XOSL
16/01/2024	14:49:10	1073	62.44	66,998.12	XOSL
16/01/2024	14:49:10	1171	62.44	73,117.24	XOSL
16/01/2024	14:49:10	1611	62.44	100,590.84	XOSL
16/01/2024	14:49:11	200	62.44	12,488.00	XOSL
16/01/2024	14:49:11	705	62.44	44,020.20	XOSL
16/01/2024	14:51:28	364	62.46	22,735.44	XOSL
16/01/2024	14:51:28	369	62.46	23,047.74	XOSL
16/01/2024	14:51:28	741	62.46	46,282.86	XOSL
16/01/2024	14:51:28	2897	62.46	180,946.62	XOSL
16/01/2024	14:51:29	44	62.46	2,748.24	XOSL
16/01/2024	14:51:29	94	62.46	5,871.24	XOSL
16/01/2024	14:51:29	741	62.46	46,282.86	XOSL
16/01/2024	14:52:03	909	62.44	56,757.96	XOSL
16/01/2024	14:52:03	1697	62.44	105,960.68	XOSL
16/01/2024	14:53:37	226	62.42	14,106.92	XOSL
16/01/2024	14:53:37	1444	62.42	90,134.48	XOSL
16/01/2024	14:56:15	103	62.42	6,429.26	XOSL
16/01/2024	14:56:15	700	62.42	43,694.00	XOSL
16/01/2024	14:56:15	1465	62.42	91,445.30	XOSL
16/01/2024	14:56:15	3207	62.42	200,180.94	XOSL
16/01/2024	14:56:40	1711	62.4	106,766.40	XOSL
16/01/2024	14:59:20	1365	62.38	85,148.70	XOSL
16/01/2024	14:59:20	2591	62.4	161,678.40	XOSL
16/01/2024	14:59:41	773	62.4	48,235.20	XOSL
16/01/2024	15:00:47	750	62.4	46,800.00	XOSL
16/01/2024	15:03:53	423	62.44	26,412.12	XOSL
16/01/2024	15:03:53	449	62.44	28,035.56	XOSL
16/01/2024	15:03:53	750	62.44	46,830.00	XOSL
16/01/2024	15:03:53	1609	62.44	100,465.96	XOSL
16/01/2024	15:04:01	1951	62.44	121,820.44	XOSL
16/01/2024	15:04:08	682	62.42	42,570.44	XOSL
16/01/2024	15:04:08	1462	62.42	91,258.04	XOSL
16/01/2024	15:04:08	3362	62.42	209,856.04	XOSL
16/01/2024	15:04:45	987	62.4	61,588.80	XOSL
16/01/2024	15:04:45	1802	62.4	112,444.80	XOSL
16/01/2024	15:06:05	662	62.42	41,322.04	XOSL
16/01/2024	15:06:05	750	62.42	46,815.00	XOSL
16/01/2024	15:06:08	167	62.42	10,424.14	XOSL
16/01/2024	15:07:19	236	62.42	14,731.12	XOSL
16/01/2024	15:07:19	1063	62.42	66,352.46	XOSL
16/01/2024	15:07:22	1147	62.42	71,595.74	XOSL
16/01/2024	15:07:24	729	62.42	45,504.18	XOSL
16/01/2024	15:07:43	21	62.42	1,310.82	XOSL
16/01/2024	15:07:58	707	62.42	44,130.94	XOSL
16/01/2024	15:08:09	209	62.42	13,045.78	XOSL
16/01/2024	15:08:14	866	62.42	54,055.72	XOSL
16/01/2024	15:08:50	822	62.42	51,309.24	XOSL

16/01/2024	15:09:07	1493	62.4	93,163.20	XOSL
16/01/2024	15:09:07	1512	62.4	94,348.80	XOSL
16/01/2024	15:09:08	1919	62.38	119,707.22	XOSL
16/01/2024	15:09:08	46	62.4	2,870.40	XOSL
16/01/2024	15:09:08	998	62.4	62,275.20	XOSL
16/01/2024	15:09:55	77	62.42	4,806.34	XOSL
16/01/2024	15:09:56	1111	62.42	69,348.62	XOSL
16/01/2024	15:10:28	916	62.42	57,176.72	XOSL
16/01/2024	15:10:41	3101	62.4	193,502.40	XOSL
16/01/2024	15:11:16	742	62.42	46,315.64	XOSL
16/01/2024	15:11:25	366	62.42	22,845.72	XOSL
16/01/2024	15:11:49	365	62.42	22,783.30	XOSL
16/01/2024	15:11:49	371	62.42	23,157.82	XOSL
16/01/2024	15:12:19	3145	62.4	196,248.00	XOSL
16/01/2024	15:13:22	1093	62.44	68,246.92	XOSL
16/01/2024	15:14:31	117	62.44	7,305.48	XOSL
16/01/2024	15:14:31	308	62.44	19,231.52	XOSL
16/01/2024	15:14:31	1951	62.44	121,820.44	XOSL
16/01/2024	15:15:18	1329	62.42	82,956.18	XOSL
16/01/2024	15:15:18	1458	62.42	91,008.36	XOSL
16/01/2024	15:17:17	1469	62.4	91,665.60	XOSL
16/01/2024	15:17:17	2589	62.4	161,553.60	XOSL
16/01/2024	15:18:52	812	62.42	50,685.04	XOSL
16/01/2024	15:18:52	998	62.42	62,295.16	XOSL
16/01/2024	15:18:52	1223	62.42	76,339.66	XOSL
16/01/2024	15:18:53	1666	62.4	103,958.40	XOSL
16/01/2024	15:18:53	2954	62.4	184,329.60	XOSL
16/01/2024	15:19:41	2051	62.38	127,941.38	XOSL
16/01/2024	15:20:02	817	62.36	50,948.12	XOSL
16/01/2024	15:21:44	166	62.38	10,355.08	XOSL
16/01/2024	15:21:44	738	62.38	46,036.44	XOSL
16/01/2024	15:22:40	15	62.4	936.00	XOSL
16/01/2024	15:22:40	167	62.4	10,420.80	XOSL
16/01/2024	15:23:19	713	62.4	44,491.20	XOSL
16/01/2024	15:24:27	3166	62.4	197,558.40	XOSL
16/01/2024	15:24:27	1053	62.42	65,728.26	XOSL
16/01/2024	15:24:30	829	62.42	51,746.18	XOSL
16/01/2024	15:25:34	159	62.4	9,921.60	XOSL
16/01/2024	15:25:34	164	62.4	10,233.60	XOSL
16/01/2024	15:25:34	676	62.4	42,182.40	XOSL
16/01/2024	15:25:34	3284	62.4	204,921.60	XOSL
16/01/2024	15:25:55	943	62.36	58,805.48	XOSL
16/01/2024	15:26:17	1625	62.34	101,302.50	XOSL
16/01/2024	15:26:17	426	62.36	26,565.36	XOSL
16/01/2024	15:26:17	1044	62.36	65,103.84	XOSL
16/01/2024	15:26:41	219	62.34	13,652.46	XOSL
16/01/2024	15:26:41	750	62.34	46,755.00	XOSL
16/01/2024	15:26:41	998	62.34	62,215.32	XOSL
16/01/2024	15:26:45	314	62.34	19,574.76	XOSL
16/01/2024	15:26:45	750	62.34	46,755.00	XOSL
16/01/2024	15:26:45	998	62.34	62,215.32	XOSL
16/01/2024	15:26:46	1011	62.34	63,025.74	XOSL
16/01/2024	15:27:24	300	62.32	18,696.00	XOSL
16/01/2024	15:27:24	2788	62.32	173,748.16	XOSL
16/01/2024	15:28:24	1055	62.32	65,747.60	XOSL

16/01/2024	15:29:26	125	62.32	7,790.00	XOSL
16/01/2024	15:29:26	1057	62.32	65,872.24	XOSL
16/01/2024	15:30:01	734	62.3	45,728.20	XOSL
16/01/2024	15:30:15	166	62.28	10,338.48	XOSL
16/01/2024	15:30:20	297	62.28	18,497.16	XOSL
16/01/2024	15:30:20	1131	62.28	70,438.68	XOSL
16/01/2024	15:30:24	1075	62.28	66,951.00	XOSL
16/01/2024	15:30:44	81	62.32	5,047.92	XOSL
16/01/2024	15:30:59	2996	62.32	186,710.72	XOSL
16/01/2024	15:30:59	159	62.34	9,912.06	XOSL
16/01/2024	15:30:59	750	62.34	46,755.00	XOSL
16/01/2024	15:30:59	998	62.34	62,215.32	XOSL
16/01/2024	15:30:59	1044	62.34	65,082.96	XOSL
16/01/2024	15:31:04	757	62.34	47,191.38	XOSL
16/01/2024	15:31:09	866	62.32	53,969.12	XOSL
16/01/2024	15:31:14	2932	62.3	182,663.60	XOSL
16/01/2024	15:31:18	766	62.28	47,706.48	XOSL
16/01/2024	15:31:18	1011	62.28	62,965.08	XOSL
16/01/2024	15:31:33	832	62.24	51,783.68	XOSL
16/01/2024	15:32:02	163	62.24	10,145.12	XOSL
16/01/2024	15:32:02	2074	62.24	129,085.76	XOSL
16/01/2024	15:32:58	767	62.34	47,814.78	XOSL
16/01/2024	15:32:58	998	62.34	62,215.32	XOSL
16/01/2024	15:32:58	1044	62.34	65,082.96	XOSL
16/01/2024	15:33:04	341	62.34	21,257.94	XOSL
16/01/2024	15:33:08	164	62.34	10,223.76	XOSL
16/01/2024	15:33:08	352	62.34	21,943.68	XOSL
16/01/2024	15:33:08	539	62.34	33,601.26	XOSL
16/01/2024	15:33:08	1044	62.34	65,082.96	XOSL
16/01/2024	15:33:11	354	62.34	22,068.36	XOSL
16/01/2024	15:33:12	361	62.34	22,504.74	XOSL
16/01/2024	15:33:12	458	62.34	28,551.72	XOSL
16/01/2024	15:33:22	96	62.3	5,980.80	XOSL
16/01/2024	15:33:22	1044	62.3	65,041.20	XOSL
16/01/2024	15:33:22	3269	62.3	203,658.70	XOSL
16/01/2024	15:34:53	943	62.2	58,654.60	XOSL
16/01/2024	15:34:53	1042	62.2	64,812.40	XOSL
16/01/2024	15:34:53	1531	62.22	95,258.82	XOSL
16/01/2024	15:35:22	1201	62.18	74,678.18	XOSL
16/01/2024	15:35:35	902	62.18	56,086.36	XOSL
16/01/2024	15:35:54	1360	62.16	84,537.60	XOSL
16/01/2024	15:36:20	234	62.12	14,536.08	XOSL
16/01/2024	15:36:20	489	62.12	30,376.68	XOSL
16/01/2024	15:36:20	1394	62.12	86,595.28	XOSL
16/01/2024	15:39:03	263	62.1	16,332.30	XOSL
16/01/2024	15:39:03	744	62.1	46,202.40	XOSL
16/01/2024	15:39:23	491	62.06	30,471.46	XOSL
16/01/2024	15:39:23	834	62.06	51,758.04	XOSL
16/01/2024	15:41:18	2413	62.04	149,702.52	XOSL
16/01/2024	15:41:47	909	62.04	56,394.36	XOSL
16/01/2024	15:41:47	965	62.04	59,868.60	XOSL
16/01/2024	15:41:48	22	62.08	1,365.76	XOSL
16/01/2024	15:41:48	29	62.08	1,800.32	XOSL
16/01/2024	15:41:48	1044	62.08	64,811.52	XOSL
16/01/2024	15:41:50	350	62.06	21,721.00	XOSL

16/01/2024	15:41:50	411	62.06	25,506.66	XOSL
16/01/2024	15:42:23	358	62.06	22,217.48	XOSL
16/01/2024	15:42:34	815	62.06	50,578.90	XOSL
16/01/2024	15:42:53	3164	62.04	196,294.56	XOSL
16/01/2024	15:44:25	198	62.02	12,279.96	XOSL
16/01/2024	15:44:25	224	62.02	13,892.48	XOSL
16/01/2024	15:44:25	246	62.02	15,256.92	XOSL
16/01/2024	15:44:25	272	62.02	16,869.44	XOSL
16/01/2024	15:44:25	380	62.02	23,567.60	XOSL
16/01/2024	15:44:25	1092	62.02	67,725.84	XOSL
16/01/2024	15:44:35	1156	62.02	71,695.12	XOSL
16/01/2024	15:44:48	690	62.02	42,793.80	XOSL
16/01/2024	15:44:54	592	62.02	36,715.84	XOSL
16/01/2024	15:44:56	138	62.02	8,558.76	XOSL
16/01/2024	15:45:01	85	62.02	5,271.70	XOSL
16/01/2024	15:45:01	1140	62.02	70,702.80	XOSL
16/01/2024	15:45:43	331	62.06	20,541.86	XOSL
16/01/2024	15:45:43	610	62.06	37,856.60	XOSL
16/01/2024	15:45:43	941	62.06	58,398.46	XOSL
16/01/2024	15:45:46	1963	62.06	121,823.78	XOSL
16/01/2024	15:46:19	1962	62.08	121,800.96	XOSL
16/01/2024	15:46:29	1847	62.08	114,661.76	XOSL
16/01/2024	15:46:29	1962	62.08	121,800.96	XOSL
16/01/2024	15:46:45	164	62.06	10,177.84	XOSL
16/01/2024	15:46:45	723	62.06	44,869.38	XOSL
16/01/2024	15:46:45	362	62.08	22,472.96	XOSL
16/01/2024	15:46:45	750	62.08	46,560.00	XOSL
16/01/2024	15:46:45	940	62.08	58,355.20	XOSL
16/01/2024	15:46:45	1016	62.08	63,073.28	XOSL
16/01/2024	15:46:45	1052	62.08	65,308.16	XOSL
16/01/2024	15:46:46	887	62.06	55,047.22	XOSL
16/01/2024	15:46:46	3115	62.06	193,316.90	XOSL
16/01/2024	15:47:00	845	62.06	52,440.70	XOSL
16/01/2024	15:47:06	2535	62.04	157,271.40	XOSL
16/01/2024	15:47:15	498	62.04	30,895.92	XOSL
16/01/2024	15:47:15	812	62.04	50,376.48	XOSL
16/01/2024	15:47:23	1140	62.04	70,725.60	XOSL
16/01/2024	15:48:49	1905	62.18	118,452.90	XOSL
16/01/2024	15:49:37	163	62.18	10,135.34	XOSL
16/01/2024	15:49:37	1742	62.18	108,317.56	XOSL
16/01/2024	15:49:46	2	62.18	124.36	XOSL
16/01/2024	15:50:35	834	62.18	51,858.12	XOSL
16/01/2024	15:50:35	27	62.2	1,679.40	XOSL
16/01/2024	15:50:35	1016	62.2	63,195.20	XOSL
16/01/2024	15:50:35	1052	62.2	65,434.40	XOSL
16/01/2024	15:50:35	1660	62.2	103,252.00	XOSL
16/01/2024	15:50:37	291	62.18	18,094.38	XOSL
16/01/2024	15:50:37	543	62.18	33,763.74	XOSL
16/01/2024	15:50:37	885	62.18	55,029.30	XOSL
16/01/2024	15:50:48	475	62.18	29,535.50	XOSL
16/01/2024	15:51:05	283	62.16	17,591.28	XOSL
16/01/2024	15:51:05	1066	62.16	66,262.56	XOSL
16/01/2024	15:51:05	1349	62.16	83,853.84	XOSL
16/01/2024	15:51:06	1354	62.16	84,164.64	XOSL
16/01/2024	15:51:08	1144	62.16	71,111.04	XOSL

16/01/2024	15:51:12	107	62.16	6,651.12	XOSL
16/01/2024	15:51:17	120	62.16	7,459.20	XOSL
16/01/2024	15:51:17	758	62.16	47,117.28	XOSL
16/01/2024	15:51:22	356	62.16	22,128.96	XOSL
16/01/2024	15:51:37	690	62.16	42,890.40	XOSL
16/01/2024	15:52:07	539	62.22	33,536.58	XOSL
16/01/2024	15:52:25	875	62.22	54,442.50	XOSL
16/01/2024	15:52:28	123	62.22	7,653.06	XOSL
16/01/2024	15:52:58	756	62.3	47,098.80	XOSL
16/01/2024	15:53:02	2831	62.28	176,314.68	XOSL
16/01/2024	15:53:13	720	62.28	44,841.60	XOSL
16/01/2024	15:53:13	770	62.28	47,955.60	XOSL
16/01/2024	15:53:13	2061	62.28	128,359.08	XOSL
16/01/2024	15:53:51	1819	62.26	113,250.94	XOSL
16/01/2024	15:53:51	955	62.28	59,477.40	XOSL
16/01/2024	15:53:51	1016	62.28	63,276.48	XOSL
16/01/2024	15:53:51	1095	62.28	68,196.60	XOSL
16/01/2024	15:54:24	325	62.26	20,234.50	XOSL
16/01/2024	15:54:24	676	62.26	42,087.76	XOSL
16/01/2024	15:55:27	821	62.28	51,131.88	XOSL
16/01/2024	15:55:27	1149	62.28	71,559.72	XOSL
16/01/2024	15:55:41	1543	62.28	96,098.04	XOSL
16/01/2024	15:55:41	1543	62.28	96,098.04	XOSL
16/01/2024	15:55:41	998	62.3	62,175.40	XOSL
16/01/2024	15:55:41	1048	62.3	65,290.40	XOSL
16/01/2024	15:55:41	1170	62.3	72,891.00	XOSL
16/01/2024	15:55:42	1688	62.28	105,128.64	XOSL
16/01/2024	15:55:45	166	62.28	10,338.48	XOSL
16/01/2024	15:56:07	656	62.28	40,855.68	XOSL
16/01/2024	15:56:07	767	62.28	47,768.76	XOSL
16/01/2024	15:56:24	250	62.28	15,570.00	XOSL
16/01/2024	15:56:24	360	62.28	22,420.80	XOSL
16/01/2024	15:56:24	630	62.28	39,236.40	XOSL
16/01/2024	15:56:25	1001	62.26	62,322.26	XOSL
16/01/2024	15:56:25	1299	62.26	80,875.74	XOSL
16/01/2024	15:56:33	22	62.28	1,370.16	XOSL
16/01/2024	15:56:41	166	62.28	10,338.48	XOSL
16/01/2024	15:57:13	179	62.32	11,155.28	XOSL
16/01/2024	15:57:16	1575	62.32	98,154.00	XOSL
16/01/2024	15:57:49	165	62.34	10,286.10	XOSL
16/01/2024	15:57:49	998	62.34	62,215.32	XOSL
16/01/2024	15:57:49	1014	62.34	63,212.76	XOSL
16/01/2024	15:57:49	1143	62.34	71,254.62	XOSL
16/01/2024	15:57:59	352	62.34	21,943.68	XOSL
16/01/2024	15:57:59	643	62.34	40,084.62	XOSL
16/01/2024	15:57:59	750	62.34	46,755.00	XOSL
16/01/2024	15:57:59	998	62.34	62,215.32	XOSL
16/01/2024	15:57:59	1048	62.34	65,332.32	XOSL
16/01/2024	15:58:01	188	62.34	11,719.92	XOSL
16/01/2024	15:58:02	354	62.34	22,068.36	XOSL
16/01/2024	15:58:02	998	62.34	62,215.32	XOSL
16/01/2024	15:58:02	1048	62.34	65,332.32	XOSL
16/01/2024	15:58:09	375	62.34	23,377.50	XOSL
16/01/2024	15:58:09	1048	62.34	65,332.32	XOSL
16/01/2024	15:58:17	700	62.34	43,638.00	XOSL

16/01/2024	15:58:33	524	62.34	32,666.16	XOSL
16/01/2024	15:59:03	135	62.4	8,424.00	XOSL
16/01/2024	15:59:03	998	62.4	62,275.20	XOSL
16/01/2024	15:59:05	1979	62.38	123,450.02	XOSL
16/01/2024	15:59:55	44	62.4	2,745.60	XOSL
16/01/2024	15:59:55	119	62.4	7,425.60	XOSL
16/01/2024	15:59:55	405	62.4	25,272.00	XOSL
16/01/2024	15:59:55	823	62.4	51,355.20	XOSL
16/01/2024	15:59:55	1142	62.4	71,260.80	XOSL
16/01/2024	16:00:03	750	62.4	46,800.00	XOSL
16/01/2024	16:00:04	750	62.4	46,800.00	XOSL
16/01/2024	16:00:09	730	62.4	45,552.00	XOSL
16/01/2024	16:00:09	1083	62.4	67,579.20	XOSL
16/01/2024	16:00:09	1485	62.4	92,664.00	XOSL
16/01/2024	16:00:15	998	62.42	62,295.16	XOSL
16/01/2024	16:00:15	1048	62.42	65,416.16	XOSL
16/01/2024	16:00:15	354	62.44	22,103.76	XOSL
16/01/2024	16:00:15	750	62.44	46,830.00	XOSL
16/01/2024	16:00:15	779	62.44	48,640.76	XOSL
16/01/2024	16:00:15	1048	62.44	65,437.12	XOSL
16/01/2024	16:00:16	998	62.44	62,315.12	XOSL
16/01/2024	16:00:16	1048	62.44	65,437.12	XOSL
16/01/2024	16:00:25	356	62.42	22,221.52	XOSL
16/01/2024	16:00:25	537	62.42	33,519.54	XOSL
16/01/2024	16:00:25	998	62.42	62,295.16	XOSL
16/01/2024	16:00:25	1048	62.42	65,416.16	XOSL
16/01/2024	16:00:29	879	62.4	54,849.60	XOSL
16/01/2024	16:00:35	118	62.38	7,360.84	XOSL
16/01/2024	16:00:35	604	62.38	37,677.52	XOSL
16/01/2024	16:00:35	961	62.38	59,947.18	XOSL
16/01/2024	16:00:35	1687	62.38	105,235.06	XOSL
16/01/2024	16:00:35	659	62.4	41,121.60	XOSL
16/01/2024	16:00:35	1300	62.4	81,120.00	XOSL
16/01/2024	16:00:51	620	62.4	38,688.00	XOSL
16/01/2024	16:00:51	1048	62.4	65,395.20	XOSL
16/01/2024	16:01:09	166	62.36	10,351.76	XOSL
16/01/2024	16:01:58	351	62.36	21,888.36	XOSL
16/01/2024	16:01:58	514	62.36	32,053.04	XOSL
16/01/2024	16:01:58	836	62.36	52,132.96	XOSL
16/01/2024	16:02:01	360	62.36	22,449.60	XOSL
16/01/2024	16:02:12	614	62.36	38,289.04	XOSL
16/01/2024	16:02:12	998	62.36	62,235.28	XOSL
16/01/2024	16:02:31	720	62.36	44,899.20	XOSL
16/01/2024	16:02:36	758	62.36	47,268.88	XOSL
16/01/2024	16:02:40	287	62.36	17,897.32	XOSL
16/01/2024	16:02:45	170	62.36	10,601.20	XOSL
16/01/2024	16:02:50	281	62.36	17,523.16	XOSL
16/01/2024	16:02:55	245	62.36	15,278.20	XOSL
16/01/2024	16:03:19	501	62.34	31,232.34	XOSL
16/01/2024	16:03:19	750	62.34	46,755.00	XOSL
16/01/2024	16:03:19	998	62.34	62,215.32	XOSL
16/01/2024	16:03:19	1048	62.34	65,332.32	XOSL
16/01/2024	16:03:19	1048	62.34	65,332.32	XOSL
16/01/2024	16:03:19	3286	62.34	204,849.24	XOSL
16/01/2024	16:04:03	166	62.32	10,345.12	XOSL

16/01/2024	16:04:03	868	62.32	54,093.76	XOSL
16/01/2024	16:04:03	1448	62.32	90,239.36	XOSL
16/01/2024	16:04:07	551	62.32	34,338.32	XOSL
16/01/2024	16:04:07	994	62.32	61,946.08	XOSL
16/01/2024	16:04:07	1141	62.32	71,107.12	XOSL
16/01/2024	16:04:10	353	62.32	21,998.96	XOSL
16/01/2024	16:04:10	944	62.32	58,830.08	XOSL
16/01/2024	16:04:11	103	62.32	6,418.96	XOSL
16/01/2024	16:04:11	944	62.32	58,830.08	XOSL
16/01/2024	16:04:28	1012	62.32	63,067.84	XOSL
16/01/2024	16:04:32	929	62.32	57,895.28	XOSL
16/01/2024	16:04:51	3306	62.3	205,963.80	XOSL
16/01/2024	16:04:51	124	62.32	7,727.68	XOSL
16/01/2024	16:04:51	768	62.32	47,861.76	XOSL
16/01/2024	16:04:51	998	62.32	62,195.36	XOSL
16/01/2024	16:05:11	926	62.26	57,652.76	XOSL
16/01/2024	16:05:35	755	62.24	46,991.20	XOSL
16/01/2024	16:05:56	2235	62.3	139,240.50	XOSL
16/01/2024	16:06:15	132	62.3	8,223.60	XOSL
16/01/2024	16:06:15	242	62.3	15,076.60	XOSL
16/01/2024	16:06:45	743	62.3	46,288.90	XOSL
16/01/2024	16:06:45	812	62.3	50,587.60	XOSL
16/01/2024	16:06:45	1122	62.3	69,900.60	XOSL
16/01/2024	16:06:54	84	62.32	5,234.88	XOSL
16/01/2024	16:06:54	91	62.32	5,671.12	XOSL
16/01/2024	16:06:54	563	62.32	35,086.16	XOSL
16/01/2024	16:06:56	801	62.32	49,918.32	XOSL
16/01/2024	16:07:08	912	62.28	56,799.36	XOSL
16/01/2024	16:07:08	185	62.3	11,525.50	XOSL
16/01/2024	16:07:08	1000	62.3	62,300.00	XOSL
16/01/2024	16:10:01	45	62.3	2,803.50	XOSL
16/01/2024	16:10:01	1850	62.3	115,255.00	XOSL
16/01/2024	16:10:01	2487	62.3	154,940.10	XOSL
16/01/2024	16:10:04	707	62.3	44,046.10	XOSL
16/01/2024	16:10:04	1955	62.3	121,796.50	XOSL
16/01/2024	16:10:08	353	62.3	21,991.90	XOSL
16/01/2024	16:10:08	1805	62.3	112,451.50	XOSL
16/01/2024	16:10:30	356	62.32	22,185.92	XOSL
16/01/2024	16:10:30	446	62.32	27,794.72	XOSL
16/01/2024	16:10:30	998	62.32	62,195.36	XOSL
16/01/2024	16:10:30	1048	62.32	65,311.36	XOSL
16/01/2024	16:10:31	122	62.32	7,603.04	XOSL
16/01/2024	16:10:31	365	62.32	22,746.80	XOSL
16/01/2024	16:10:31	998	62.32	62,195.36	XOSL
16/01/2024	16:10:31	1048	62.32	65,311.36	XOSL
16/01/2024	16:10:32	198	62.32	12,339.36	XOSL
16/01/2024	16:10:32	998	62.32	62,195.36	XOSL
16/01/2024	16:10:32	1048	62.32	65,311.36	XOSL
16/01/2024	16:10:33	82	62.32	5,110.24	XOSL
16/01/2024	16:10:40	164	62.32	10,220.48	XOSL
16/01/2024	16:10:40	270	62.32	16,826.40	XOSL
16/01/2024	16:10:40	789	62.32	49,170.48	XOSL
16/01/2024	16:10:49	757	62.32	47,176.24	XOSL
16/01/2024	16:10:54	126	62.32	7,852.32	XOSL
16/01/2024	16:11:04	392	62.3	24,421.60	XOSL

16/01/2024	16:11:10	62	62.3	3,862.60	XOSL
16/01/2024	16:11:32	250	62.3	15,575.00	XOSL
16/01/2024	16:11:32	288	62.3	17,942.40	XOSL
16/01/2024	16:11:32	355	62.3	22,116.50	XOSL
16/01/2024	16:11:32	1222	62.3	76,130.60	XOSL
16/01/2024	16:11:32	1800	62.3	112,140.00	XOSL
16/01/2024	16:11:44	1	62.3	62.30	XOSL
16/01/2024	16:11:44	60	62.3	3,738.00	XOSL
16/01/2024	16:11:44	645	62.3	40,183.50	XOSL
16/01/2024	16:11:48	142	62.28	8,843.76	XOSL
16/01/2024	16:11:48	836	62.28	52,066.08	XOSL
16/01/2024	16:11:48	2084	62.28	129,791.52	XOSL
16/01/2024	16:12:54	163	62.28	10,151.64	XOSL
16/01/2024	16:12:54	878	62.28	54,681.84	XOSL
16/01/2024	16:13:56	1	62.28	62.28	XOSL
16/01/2024	16:13:56	243	62.28	15,134.04	XOSL
16/01/2024	16:13:56	260	62.28	16,192.80	XOSL
16/01/2024	16:13:56	1758	62.28	109,488.24	XOSL
16/01/2024	16:13:56	2500	62.28	155,700.00	XOSL
16/01/2024	16:13:57	1108	62.28	69,006.24	XOSL
16/01/2024	16:13:57	1168	62.28	72,743.04	XOSL
16/01/2024	16:14:16	970	62.3	60,431.00	XOSL
16/01/2024	16:14:17	709	62.3	44,170.70	XOSL
16/01/2024	16:14:24	311	62.3	19,375.30	XOSL
16/01/2024	16:14:24	414	62.3	25,792.20	XOSL
16/01/2024	16:14:32	1423	62.3	88,652.90	XOSL
16/01/2024	16:14:32	746	62.32	46,490.72	XOSL
16/01/2024	16:14:57	273	62.32	17,013.36	XOSL
16/01/2024	16:14:57	446	62.32	27,794.72	XOSL
16/01/2024	16:15:05	703	62.32	43,810.96	XOSL
16/01/2024	16:15:13	135	62.32	8,413.20	XOSL
16/01/2024	16:15:13	192	62.32	11,965.44	XOSL
16/01/2024	16:15:13	376	62.32	23,432.32	XOSL
16/01/2024	16:15:21	115	62.32	7,166.80	XOSL
16/01/2024	16:15:21	212	62.32	13,211.84	XOSL
16/01/2024	16:15:21	376	62.32	23,432.32	XOSL
16/01/2024	16:15:29	135	62.32	8,413.20	XOSL
16/01/2024	16:15:29	135	62.32	8,413.20	XOSL
16/01/2024	16:15:29	198	62.32	12,339.36	XOSL
16/01/2024	16:15:29	235	62.32	14,645.20	XOSL
16/01/2024	16:15:35	135	62.32	8,413.20	XOSL
16/01/2024	16:15:35	591	62.32	36,831.12	XOSL
16/01/2024	16:15:43	325	62.32	20,254.00	XOSL
16/01/2024	16:15:43	378	62.32	23,556.96	XOSL
16/01/2024	16:15:51	703	62.32	43,810.96	XOSL
16/01/2024	16:15:59	179	62.32	11,155.28	XOSL
16/01/2024	16:15:59	524	62.32	32,655.68	XOSL
16/01/2024	16:16:04	326	62.32	20,316.32	XOSL
16/01/2024	16:16:04	378	62.32	23,556.96	XOSL
16/01/2024	16:16:07	1549	62.3	96,502.70	XOSL
16/01/2024	16:16:19	742	62.28	46,211.76	XOSL
16/01/2024	16:16:40	733	62.28	45,651.24	XOSL
16/01/2024	16:16:48	103	62.28	6,414.84	XOSL
16/01/2024	16:16:48	217	62.28	13,514.76	XOSL
16/01/2024	16:16:48	383	62.28	23,853.24	XOSL

16/01/2024	16:16:56	175	62.28	10,899.00	XOSL
16/01/2024	16:16:56	230	62.28	14,324.40	XOSL
16/01/2024	16:16:56	298	62.28	18,559.44	XOSL
16/01/2024	16:17:03	133	62.26	8,280.58	XOSL
16/01/2024	16:17:03	582	62.26	36,235.32	XOSL
16/01/2024	16:17:08	3067	62.24	190,890.08	XOSL
16/01/2024	16:17:21	47	62.22	2,924.34	XOSL
16/01/2024	16:17:21	751	62.22	46,727.22	XOSL
16/01/2024	16:17:50	165	62.24	10,269.60	XOSL
16/01/2024	16:17:50	230	62.24	14,315.20	XOSL
16/01/2024	16:17:50	379	62.24	23,588.96	XOSL
16/01/2024	16:18:05	373	62.24	23,215.52	XOSL
16/01/2024	16:18:17	353	62.24	21,970.72	XOSL
16/01/2024	16:19:18	120	62.22	7,466.40	XOSL
16/01/2024	16:19:18	2545	62.22	158,349.90	XOSL
16/01/2024	16:19:23	452	62.22	28,123.44	XOSL
16/01/2024	16:19:23	1099	62.22	68,379.78	XOSL
16/01/2024	16:19:23	1483	62.22	92,272.26	XOSL
16/01/2024	16:19:25	352	62.24	21,908.48	XOSL
16/01/2024	16:19:25	376	62.24	23,402.24	XOSL
16/01/2024	16:19:25	2075	62.24	129,148.00	XOSL
16/01/2024	16:19:31	902	62.24	56,140.48	XOSL
16/01/2024	16:19:49	1578	62.24	98,214.72	XOSL