Transaction in Own Shares • Feb 1, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Issuer name | ISIN | Timezone | Currency | Market | |
|---|---|---|---|---|---|
| Norsk Hydro ASA | NO0005052605 | CET | NOK | XOSL | |
| Transaction Date | Transaction Time | Volume | Price | Purchase Cost |
Venue |
| 29/01/2024 | 09:19:18 | 24 | 62.66 | 1,503.84 | XOSL |
| 29/01/2024 | 09:46:28 | 20 | 62.32 | 1,246.40 | XOSL |
| 29/01/2024 | 10:39:03 | 29 | 62.32 | 1,807.28 | XOSL |
| 29/01/2024 | 11:21:57 | 32 | 62.24 | 1,991.68 | XOSL |
| 29/01/2024 | 12:11:38 | 26 | 62.58 | 1,627.08 | XOSL |
| 29/01/2024 | 12:58:15 | 27 | 62.5 | 1,687.50 | XOSL |
| 29/01/2024 | 13:53:44 | 29 | 62.6 | 1,815.40 | XOSL |
| 29/01/2024 | 14:47:09 | 28 | 62.56 | 1,751.68 | XOSL |
| 29/01/2024 | 15:37:10 | 40 | 62.52 | 2,500.80 | XOSL |
| 29/01/2024 | 16:09:29 | 23 | 62.66 | 1,441.18 | XOSL |
| 29/01/2024 | 16:19:56 | 22 | 62.84 | 1,382.48 | XOSL |
| 30/01/2024 | 11:09:39 | 336 | 62.04 | 20,845.44 | XOSL |
| 30/01/2024 | 11:10:54 | 88 | 62.1 | 5,464.80 | XOSL |
| 30/01/2024 | 11:10:54 | 1890 | 62.1 | 117,369.00 | XOSL |
| 30/01/2024 | 11:12:27 | 426 | 62.1 | 26,454.60 | XOSL |
| 30/01/2024 | 11:12:27 | 1376 | 62.1 | 85,449.60 | XOSL |
| 30/01/2024 | 11:14:27 | 166 | 62.08 | 10,305.28 | XOSL |
| 30/01/2024 | 11:14:27 | 1330 | 62.08 | 82,566.40 | XOSL |
| 30/01/2024 | 11:15:55 | 351 | 62 | 21,762.00 | XOSL |
| 30/01/2024 | 11:15:55 | 1100 | 62 | 68,200.00 | XOSL |
| 30/01/2024 | 11:16:33 | 362 | 61.94 | 22,422.28 | XOSL |
| 30/01/2024 | 11:16:33 | 1035 | 61.94 | 64,107.90 | XOSL |
| 30/01/2024 | 11:16:36 | 917 | 61.92 | 56,780.64 | XOSL |
| 30/01/2024 | 11:17:06 | 106 | 61.88 | 6,559.28 | XOSL |
| 30/01/2024 | 11:17:06 | 571 | 61.88 | 35,333.48 | XOSL |
| 30/01/2024 | 11:17:14 | 877 | 61.9 | 54,286.30 | XOSL |
| 30/01/2024 | 11:17:23 | 231 | 61.88 | 14,294.28 | XOSL |
| 30/01/2024 | 11:17:23 | 412 | 61.88 | 25,494.56 | XOSL |
| 30/01/2024 | 11:17:23 | 1900 | 61.88 | 117,572.00 | XOSL |
| 30/01/2024 | 11:17:24 | 1000 | 61.88 | 61,880.00 | XOSL |
| 30/01/2024 | 11:17:26 | 991 | 61.88 | 61,323.08 | XOSL |
| 30/01/2024 | 11:18:08 | 225 | 61.9 | 13,927.50 | XOSL |
| 30/01/2024 | 11:18:08 | 985 | 61.9 | 60,971.50 | XOSL |
| 30/01/2024 | 11:21:09 | 3039 | 61.94 | 188,235.66 | XOSL |
| 30/01/2024 | 11:23:27 | 1642 | 62 | 101,804.00 | XOSL |
| 30/01/2024 | 11:23:27 | 1642 | 62 | 101,804.00 | XOSL |
| 30/01/2024 | 11:25:28 | 396 | 61.98 | 24,544.08 | XOSL |
| 30/01/2024 | 11:26:53 | 356 | 62 | 22,072.00 | XOSL |
| 30/01/2024 | 11:27:27 | 250 | 61.98 | 15,495.00 | XOSL |
| 30/01/2024 | 11:27:27 | 609 | 61.98 | 37,745.82 | XOSL |
| 30/01/2024 | 11:28:30 | 1009 | 61.98 | 62,537.82 | XOSL |
| 30/01/2024 | 11:28:30 | 1100 | 61.98 | 68,178.00 | XOSL |
| 30/01/2024 | 11:28:30 | 1887 | 61.98 | 116,956.26 | XOSL |
| 30/01/2024 | 11:29:01 | 1153 | 61.94 | 71,416.82 | XOSL |
| 30/01/2024 | 11:29:05 | 985 | 62 | 61,070.00 | XOSL |
| 30/01/2024 | 11:29:06 | 369 | 62 | 22,878.00 | XOSL |
| 30/01/2024 | 11:29:08 | 1035 | 62 | 64,170.00 | XOSL |
| 30/01/2024 | 11:29:10 | 369 | 62 | 22,878.00 | XOSL |
| 30/01/2024 | 11:30:08 | 692 | 62.02 | 42,917.84 | XOSL |
|---|---|---|---|---|---|
| 30/01/2024 | 11:30:08 | 1459 | 62.02 | 90,487.18 | XOSL |
| 30/01/2024 | 11:30:09 | 1247 | 62.02 | 77,338.94 | XOSL |
| 30/01/2024 | 11:37:27 | 56 | 62.16 | 3,480.96 | XOSL |
| 30/01/2024 | 11:44:37 | 1555 | 62.22 | 96,752.10 | XOSL |
| 30/01/2024 | 11:44:37 | 1594 | 62.22 | 99,178.68 | XOSL |
| 30/01/2024 | 11:44:37 | 1594 | 62.22 | 99,178.68 | XOSL |
| 30/01/2024 | 11:44:43 | 41 | 62.22 | 2,551.02 | XOSL |
| 30/01/2024 | 11:46:53 | 1410 | 62.22 | 87,730.20 | XOSL |
| 30/01/2024 | 11:46:53 | 1900 | 62.22 | 118,218.00 | XOSL |
| 30/01/2024 | 11:47:50 | 158 | 62.22 | 9,830.76 | XOSL |
| 30/01/2024 | 11:47:50 | 1708 | 62.22 | 106,271.76 | XOSL |
| 30/01/2024 | 11:54:57 | 683 | 62.24 | 42,509.92 | XOSL |
| 30/01/2024 | 11:55:27 | 519 | 62.24 | 32,302.56 | XOSL |
| 30/01/2024 | 11:55:27 | 2177 | 62.24 | 135,496.48 | XOSL |
| 30/01/2024 | 11:57:08 | 107 | 62.2 | 6,655.40 | XOSL |
| 30/01/2024 | 11:58:22 | 4 | 62.2 | 248.80 | XOSL |
| 30/01/2024 | 11:58:55 | 250 | 62.2 | 15,550.00 | XOSL |
| 30/01/2024 | 12:00:07 | 985 | 62.2 | 61,267.00 | XOSL |
| 30/01/2024 | 12:00:07 | 2173 | 62.2 | 135,160.60 | XOSL |
| 30/01/2024 | 12:00:07 | 3108 | 62.2 | 193,317.60 | XOSL |
| 30/01/2024 | 12:00:31 | 177 | 62.18 | 11,005.86 | XOSL |
| 30/01/2024 | 12:01:13 | 816 | 62.16 | 50,722.56 | XOSL |
| 30/01/2024 | 12:05:40 | 58 | 62.16 | 3,605.28 | XOSL |
| 30/01/2024 | 12:05:40 | 2114 | 62.16 | 131,406.24 | XOSL |
| 30/01/2024 | 12:06:54 | 419 | 62.14 | 26,036.66 | XOSL |
| 30/01/2024 | 12:07:27 | 1100 | 62.12 | 68,332.00 | XOSL |
| 30/01/2024 | 12:07:27 | 1894 | 62.12 | 117,655.28 | XOSL |
| 30/01/2024 | 12:07:27 | 2966 | 62.12 | 184,247.92 | XOSL |
| 30/01/2024 | 12:09:53 | 724 | 62.12 | 44,974.88 | XOSL |
| 30/01/2024 | 12:13:27 | 584 | 62.12 | 36,278.08 | XOSL |
| 30/01/2024 | 12:14:27 | 533 | 62.12 | 33,109.96 | XOSL |
| 30/01/2024 | 12:14:50 | 823 | 62.12 | 51,124.76 | XOSL |
| 30/01/2024 | 12:14:50 | 1662 | 62.12 | 103,243.44 | XOSL |
| 30/01/2024 | 12:14:50 | 1961 | 62.12 | 121,817.32 | XOSL |
| 30/01/2024 | 12:14:59 | 1100 | 62.1 | 68,310.00 | XOSL |
| 30/01/2024 | 12:15:01 | 955 | 62.1 | 59,305.50 | XOSL |
| 30/01/2024 | 12:15:01 | 1746 | 62.1 | 108,426.60 | XOSL |
| 30/01/2024 | 12:19:30 | 216 | 62.06 | 13,404.96 | XOSL |
| 30/01/2024 | 12:19:30 | 751 | 62.06 | 46,607.06 | XOSL |
| 30/01/2024 | 12:20:59 | 829 | 62.04 | 51,431.16 | XOSL |
| 30/01/2024 | 12:21:44 | 1000 | 62.04 | 62,040.00 | XOSL |
| 30/01/2024 | 12:21:49 | 413 | 62.02 | 25,614.26 | XOSL |
| 30/01/2024 | 12:21:49 | 907 | 62.02 | 56,252.14 | XOSL |
| 30/01/2024 | 12:22:24 | 890 | 62.02 | 55,197.80 | XOSL |
| 30/01/2024 | 12:23:27 | 804 | 62 | 49,848.00 | XOSL |
| 30/01/2024 | 12:23:27 | 3317 | 62 | 205,654.00 | XOSL |
| 30/01/2024 | 12:24:10 | 916 | 61.98 | 56,773.68 | XOSL |
| 30/01/2024 | 12:24:13 | 320 | 61.98 | 19,833.60 | XOSL |
| 30/01/2024 | 12:30:29 | 400 | 62.02 | 24,808.00 | XOSL |
| 30/01/2024 | 12:31:32 | 496 | 62.04 | 30,771.84 | XOSL |
| 30/01/2024 | 12:31:32 | 1048 | 62.04 | 65,017.92 | XOSL |
| 30/01/2024 | 12:33:10 | 11 | 62.04 | 682.44 | XOSL |
| 30/01/2024 | 12:33:10 | 327 | 62.04 | 20,287.08 | XOSL |
| 30/01/2024 | 12:33:10 | 2927 | 62.04 | 181,591.08 | XOSL |
| 30/01/2024 | 12:33:13 | 69 | 62.04 | 4,280.76 | XOSL |
|---|---|---|---|---|---|
| 30/01/2024 | 12:33:14 | 78 | 62.04 | 4,839.12 | XOSL |
| 30/01/2024 | 12:33:16 | 800 | 62.04 | 49,632.00 | XOSL |
| 30/01/2024 | 12:33:52 | 2655 | 62.04 | 164,716.20 | XOSL |
| 30/01/2024 | 12:34:27 | 251 | 62.04 | 15,572.04 | XOSL |
| 30/01/2024 | 12:34:27 | 1035 | 62.04 | 64,211.40 | XOSL |
| 30/01/2024 | 12:34:47 | 1537 | 62 | 95,294.00 | XOSL |
| 30/01/2024 | 12:34:54 | 1134 | 62 | 70,308.00 | XOSL |
| 30/01/2024 | 12:41:13 | 2156 | 62.02 | 133,715.12 | XOSL |
| 30/01/2024 | 12:41:27 | 539 | 62.02 | 33,428.78 | XOSL |
| 30/01/2024 | 12:51:28 | 1047 | 62.02 | 64,934.94 | XOSL |
| 30/01/2024 | 12:53:46 | 3522 | 62.02 | 218,434.44 | XOSL |
| 30/01/2024 | 12:54:34 | 10 | 62.02 | 620.20 | XOSL |
| 30/01/2024 | 12:55:27 | 391 | 62.02 | 24,249.82 | XOSL |
| 30/01/2024 | 12:58:06 | 985 | 62.06 | 61,129.10 | XOSL |
| 30/01/2024 | 12:58:06 | 1035 | 62.06 | 64,232.10 | XOSL |
| 30/01/2024 | 13:01:27 | 50 | 62.04 | 3,102.00 | XOSL |
| 30/01/2024 | 13:03:08 | 2185 | 62.1 | 135,688.50 | XOSL |
| 30/01/2024 | 13:03:52 | 356 | 62.08 | 22,100.48 | XOSL |
| 30/01/2024 | 13:04:54 | 60 | 62.08 | 3,724.80 | XOSL |
| 30/01/2024 | 13:06:45 | 238 | 62.06 | 14,770.28 | XOSL |
| 30/01/2024 | 13:06:45 | 252 | 62.06 | 15,639.12 | XOSL |
| 30/01/2024 | 13:06:45 | 1493 | 62.06 | 92,655.58 | XOSL |
| 30/01/2024 | 13:07:56 | 1 | 62.08 | 62.08 | XOSL |
| 30/01/2024 | 13:07:56 | 3 | 62.08 | 186.24 | XOSL |
| 30/01/2024 | 13:07:56 | 75 | 62.08 | 4,656.00 | XOSL |
| 30/01/2024 | 13:07:56 | 100 | 62.08 | 6,208.00 | XOSL |
| 30/01/2024 | 13:07:56 | 70 | 62.1 | 4,347.00 | XOSL |
| 30/01/2024 | 13:08:06 | 985 | 62.1 | 61,168.50 | XOSL |
| 30/01/2024 | 13:08:06 | 1035 | 62.1 | 64,273.50 | XOSL |
| 30/01/2024 | 13:15:43 | 225 | 62.2 | 13,995.00 | XOSL |
| 30/01/2024 | 13:15:43 | 1535 | 62.2 | 95,477.00 | XOSL |
| 30/01/2024 | 13:15:44 | 968 | 62.2 | 60,209.60 | XOSL |
| 30/01/2024 | 13:15:46 | 866 | 62.18 | 53,847.88 | XOSL |
| 30/01/2024 | 13:15:46 | 1511 | 62.18 | 93,953.98 | XOSL |
| 30/01/2024 | 13:16:47 | 790 | 62.16 | 49,106.40 | XOSL |
| 30/01/2024 | 13:16:48 | 65 | 62.16 | 4,040.40 | XOSL |
| 30/01/2024 | 13:19:17 | 116 | 62.08 | 7,201.28 | XOSL |
| 30/01/2024 | 13:20:46 | 110 | 62.08 | 6,828.80 | XOSL |
| 30/01/2024 | 13:20:46 | 729 | 62.08 | 45,256.32 | XOSL |
| 30/01/2024 | 13:22:27 | 1092 | 62.06 | 67,769.52 | XOSL |
| 30/01/2024 | 13:22:27 | 1092 | 62.06 | 67,769.52 | XOSL |
| 30/01/2024 | 13:28:26 | 1933 | 62.1 | 120,039.30 | XOSL |
| 30/01/2024 | 13:30:20 | 834 | 62.06 | 51,758.04 | XOSL |
| 30/01/2024 | 13:30:33 | 900 | 62.06 | 55,854.00 | XOSL |
| 30/01/2024 | 13:31:20 | 834 | 62.06 | 51,758.04 | XOSL |
| 30/01/2024 | 13:33:35 | 570 | 62.04 | 35,362.80 | XOSL |
| 30/01/2024 | 13:33:35 | 1057 | 62.04 | 65,576.28 | XOSL |
| 30/01/2024 | 13:34:20 | 198 | 62.04 | 12,283.92 | XOSL |
| 30/01/2024 | 13:34:20 | 784 | 62.04 | 48,639.36 | XOSL |
| 30/01/2024 | 13:36:27 | 1479 | 62.02 | 91,727.58 | XOSL |
| 30/01/2024 | 13:38:09 | 934 | 62.02 | 57,926.68 | XOSL |
| 30/01/2024 | 13:38:17 | 816 | 62.02 | 50,608.32 | XOSL |
| 30/01/2024 | 13:39:22 | 765 | 62 | 47,430.00 | XOSL |
| 30/01/2024 | 13:39:22 | 1342 | 62 | 83,204.00 | XOSL |
| 30/01/2024 | 13:41:14 | 1928 | 61.98 | 119,497.44 | XOSL |
|---|---|---|---|---|---|
| 30/01/2024 | 13:41:14 | 3341 | 61.98 | 207,075.18 | XOSL |
| 30/01/2024 | 13:42:24 | 939 | 62 | 58,218.00 | XOSL |
| 30/01/2024 | 13:42:29 | 414 | 62 | 25,668.00 | XOSL |
| 30/01/2024 | 13:47:32 | 342 | 61.98 | 21,197.16 | XOSL |
| 30/01/2024 | 13:48:34 | 253 | 61.98 | 15,680.94 | XOSL |
| 30/01/2024 | 13:48:34 | 1921 | 61.98 | 119,063.58 | XOSL |
| 30/01/2024 | 13:48:57 | 294 | 61.98 | 18,222.12 | XOSL |
| 30/01/2024 | 13:49:27 | 319 | 61.98 | 19,771.62 | XOSL |
| 30/01/2024 | 13:50:02 | 207 | 61.98 | 12,829.86 | XOSL |
| 30/01/2024 | 13:51:28 | 373 | 62.02 | 23,133.46 | XOSL |
| 30/01/2024 | 13:51:28 | 500 | 62.02 | 31,010.00 | XOSL |
| 30/01/2024 | 13:53:08 | 379 | 62 | 23,498.00 | XOSL |
| 30/01/2024 | 13:53:08 | 537 | 62 | 33,294.00 | XOSL |
| 30/01/2024 | 13:53:08 | 932 | 62 | 57,784.00 | XOSL |
| 30/01/2024 | 13:55:50 | 553 | 62 | 34,286.00 | XOSL |
| 30/01/2024 | 13:55:50 | 1002 | 62 | 62,124.00 | XOSL |
| 30/01/2024 | 13:55:50 | 1900 | 62 | 117,800.00 | XOSL |
| 30/01/2024 | 14:04:13 | 32 | 61.96 | 1,982.72 | XOSL |
| 30/01/2024 | 14:04:13 | 356 | 61.96 | 22,057.76 | XOSL |
| 30/01/2024 | 14:04:13 | 1035 | 61.96 | 64,128.60 | XOSL |
| 30/01/2024 | 14:06:27 | 24 | 61.92 | 1,486.08 | XOSL |
| 30/01/2024 | 14:06:27 | 2947 | 61.92 | 182,478.24 | XOSL |
| 30/01/2024 | 14:09:31 | 927 | 61.9 | 57,381.30 | XOSL |
| 30/01/2024 | 14:09:31 | 3354 | 61.9 | 207,612.60 | XOSL |
| 30/01/2024 | 14:15:56 | 1051 | 61.9 | 65,056.90 | XOSL |
| 30/01/2024 | 14:15:56 | 1987 | 61.9 | 122,995.30 | XOSL |
| 30/01/2024 | 14:17:25 | 826 | 61.88 | 51,112.88 | XOSL |
| 30/01/2024 | 14:23:52 | 826 | 61.88 | 51,112.88 | XOSL |
| 30/01/2024 | 14:26:53 | 125 | 61.92 | 7,740.00 | XOSL |
| 30/01/2024 | 14:26:53 | 379 | 61.92 | 23,467.68 | XOSL |
| 30/01/2024 | 14:26:53 | 1035 | 61.92 | 64,087.20 | XOSL |
| 30/01/2024 | 14:27:27 | 60 | 61.92 | 3,715.20 | XOSL |
| 30/01/2024 | 14:29:48 | 287 | 61.88 | 17,759.56 | XOSL |
| 30/01/2024 | 14:29:48 | 1689 | 61.88 | 104,515.32 | XOSL |
| 30/01/2024 | 14:30:22 | 356 | 61.86 | 22,022.16 | XOSL |
| 30/01/2024 | 14:30:22 | 771 | 61.86 | 47,694.06 | XOSL |
| 30/01/2024 | 14:30:22 | 1900 | 61.86 | 117,534.00 | XOSL |
| 30/01/2024 | 14:33:40 | 1100 | 61.82 | 68,002.00 | XOSL |
| 30/01/2024 | 14:36:24 | 310 | 61.84 | 19,170.40 | XOSL |
| 30/01/2024 | 14:36:24 | 985 | 61.84 | 60,912.40 | XOSL |
| 30/01/2024 | 14:36:24 | 1035 | 61.84 | 64,004.40 | XOSL |
| 30/01/2024 | 14:37:47 | 433 | 61.8 | 26,759.40 | XOSL |
| 30/01/2024 | 14:41:54 | 190 | 61.86 | 11,753.40 | XOSL |
| 30/01/2024 | 14:41:54 | 900 | 61.86 | 55,674.00 | XOSL |
| 30/01/2024 | 14:41:54 | 1090 | 61.86 | 67,427.40 | XOSL |
| 30/01/2024 | 14:42:07 | 2678 | 61.86 | 165,661.08 | XOSL |
| 30/01/2024 | 14:42:31 | 300 | 61.86 | 18,558.00 | XOSL |
| 30/01/2024 | 14:42:31 | 985 | 61.86 | 60,932.10 | XOSL |
| 30/01/2024 | 14:42:31 | 1035 | 61.86 | 64,025.10 | XOSL |
| 30/01/2024 | 14:42:56 | 374 | 61.86 | 23,135.64 | XOSL |
| 30/01/2024 | 14:43:27 | 345 | 61.86 | 21,341.70 | XOSL |
| 30/01/2024 | 14:43:27 | 1035 | 61.86 | 64,025.10 | XOSL |
| 30/01/2024 | 14:44:27 | 4 | 61.86 | 247.44 | XOSL |
| 30/01/2024 | 14:46:51 | 874 | 61.92 | 54,118.08 | XOSL |
| 30/01/2024 | 14:46:51 | 2452 | 61.92 | 151,827.84 | XOSL |
|---|---|---|---|---|---|
| 30/01/2024 | 14:47:27 | 369 | 61.92 | 22,848.48 | XOSL |
| 30/01/2024 | 14:49:27 | 259 | 61.92 | 16,037.28 | XOSL |
| 30/01/2024 | 14:49:35 | 163 | 61.92 | 10,092.96 | XOSL |
| 30/01/2024 | 14:49:35 | 787 | 61.92 | 48,731.04 | XOSL |
| 30/01/2024 | 14:52:01 | 163 | 61.92 | 10,092.96 | XOSL |
| 30/01/2024 | 14:52:27 | 7 | 61.92 | 433.44 | XOSL |
| 30/01/2024 | 14:52:28 | 3342 | 61.92 | 206,936.64 | XOSL |
| 30/01/2024 | 14:54:21 | 241 | 61.92 | 14,922.72 | XOSL |
| 30/01/2024 | 14:54:21 | 3015 | 61.92 | 186,688.80 | XOSL |
| 30/01/2024 | 14:54:28 | 520 | 61.92 | 32,198.40 | XOSL |
| 30/01/2024 | 14:54:58 | 94 | 61.92 | 5,820.48 | XOSL |
| 30/01/2024 | 14:55:27 | 415 | 61.92 | 25,696.80 | XOSL |
| 30/01/2024 | 14:56:27 | 107 | 61.92 | 6,625.44 | XOSL |
| 30/01/2024 | 14:56:42 | 89 | 61.92 | 5,510.88 | XOSL |
| 30/01/2024 | 14:56:42 | 344 | 61.92 | 21,300.48 | XOSL |
| 30/01/2024 | 14:56:42 | 1412 | 61.92 | 87,431.04 | XOSL |
| 30/01/2024 | 14:56:59 | 443 | 61.92 | 27,430.56 | XOSL |
| 30/01/2024 | 14:56:59 | 1763 | 61.92 | 109,164.96 | XOSL |
| 30/01/2024 | 14:57:04 | 164 | 61.92 | 10,154.88 | XOSL |
| 30/01/2024 | 14:57:04 | 331 | 61.92 | 20,495.52 | XOSL |
| 30/01/2024 | 14:57:04 | 431 | 61.92 | 26,687.52 | XOSL |
| 30/01/2024 | 14:57:04 | 569 | 61.92 | 35,232.48 | XOSL |
| 30/01/2024 | 14:57:17 | 748 | 61.9 | 46,301.20 | XOSL |
| 30/01/2024 | 15:07:54 | 174 | 61.7 | 10,735.80 | XOSL |
| 30/01/2024 | 15:07:54 | 417 | 61.7 | 25,728.90 | XOSL |
| 30/01/2024 | 15:07:54 | 542 | 61.7 | 33,441.40 | XOSL |
| 30/01/2024 | 15:08:36 | 152 | 61.76 | 9,387.52 | XOSL |
| 30/01/2024 | 15:08:36 | 1035 | 61.76 | 63,921.60 | XOSL |
| 30/01/2024 | 15:13:27 | 171 | 61.86 | 10,578.06 | XOSL |
| 30/01/2024 | 15:13:27 | 238 | 61.86 | 14,722.68 | XOSL |
| 30/01/2024 | 15:13:35 | 240 | 61.86 | 14,846.40 | XOSL |
| 30/01/2024 | 15:13:35 | 1035 | 61.86 | 64,025.10 | XOSL |
| 30/01/2024 | 15:13:46 | 985 | 61.86 | 60,932.10 | XOSL |
| 30/01/2024 | 15:13:46 | 1035 | 61.86 | 64,025.10 | XOSL |
| 30/01/2024 | 15:13:46 | 2456 | 61.86 | 151,928.16 | XOSL |
| 30/01/2024 | 15:13:53 | 100 | 61.88 | 6,188.00 | XOSL |
| 30/01/2024 | 15:13:53 | 241 | 61.88 | 14,913.08 | XOSL |
| 30/01/2024 | 15:13:53 | 925 | 61.88 | 57,239.00 | XOSL |
| 30/01/2024 | 15:14:48 | 195 | 61.88 | 12,066.60 | XOSL |
| 30/01/2024 | 15:14:48 | 1035 | 61.88 | 64,045.80 | XOSL |
| 30/01/2024 | 15:16:28 | 1342 | 61.84 | 82,989.28 | XOSL |
| 30/01/2024 | 15:16:28 | 1469 | 61.84 | 90,842.96 | XOSL |
| 30/01/2024 | 15:16:42 | 525 | 61.82 | 32,455.50 | XOSL |
| 30/01/2024 | 15:17:05 | 756 | 61.82 | 46,735.92 | XOSL |
| 30/01/2024 | 15:17:05 | 900 | 61.82 | 55,638.00 | XOSL |
| 30/01/2024 | 15:17:05 | 949 | 61.82 | 58,667.18 | XOSL |
| 30/01/2024 | 15:20:36 | 64 | 61.78 | 3,953.92 | XOSL |
| 30/01/2024 | 15:20:36 | 894 | 61.78 | 55,231.32 | XOSL |
| 30/01/2024 | 15:21:33 | 542 | 61.78 | 33,484.76 | XOSL |
| 30/01/2024 | 15:21:41 | 792 | 61.76 | 48,913.92 | XOSL |
| 30/01/2024 | 15:21:41 | 941 | 61.76 | 58,116.16 | XOSL |
| 30/01/2024 | 15:21:57 | 1973 | 61.76 | 121,852.48 | XOSL |
| 30/01/2024 | 15:23:15 | 525 | 61.8 | 32,445.00 | XOSL |
| 30/01/2024 | 15:23:27 | 124 | 61.8 | 7,663.20 | XOSL |
| 30/01/2024 15:24:33 384 61.82 23,738.88 XOSL 30/01/2024 15:24:53 542 61.82 33,506.44 XOSL 30/01/2024 15:25:18 197 61.82 12,178.54 XOSL 30/01/2024 15:25:27 129 61.82 7,974.78 XOSL 31/01/2024 10:24:16 12 61.64 739.68 XOSL 31/01/2024 10:24:16 2176 61.64 134,128.64 XOSL 31/01/2024 10:38:28 959 61.68 59,151.12 XOSL 31/01/2024 10:38:28 616 61.68 37,994.88 XOSL 31/01/2024 10:42:56 356 61.82 22,007.92 XOSL 31/01/2024 10:44:11 72 61.8 4,449.60 XOSL 31/01/2024 10:44:11 328 61.8 20,270.40 XOSL 31/01/2024 10:44:11 1890 61.8 116,802.00 XOSL 31/01/2024 10:44:12 1006 61.82 62,190.92 XOSL 31/01/2024 10:44:12 1056 61.82 65,281.92 XOSL 31/01/2024 10:44:12 216 61.82 13,353.12 XOSL 31/01/2024 10:48:17 1954 61.88 120,913.52 XOSL 31/01/2024 10:48:17 162 61.88 10,024.56 XOSL 31/01/2024 10:52:57 1232 61.88 76,236.16 XOSL 31/01/2024 10:52:57 406 61.9 25,131.40 XOSL 31/01/2024 10:52:57 1006 61.9 62,271.40 XOSL 31/01/2024 10:52:57 699 61.9 43,268.10 XOSL 31/01/2024 11:01:08 1162 61.86 71,881.32 XOSL 31/01/2024 11:03:14 1002 61.84 61,963.68 XOSL 31/01/2024 11:06:02 3113 61.8 192,383.40 XOSL 31/01/2024 11:11:09 2161 61.8 133,549.80 XOSL 31/01/2024 11:11:10 612 61.82 37,833.84 XOSL 31/01/2024 11:12:02 1756 61.8 108,520.80 XOSL 31/01/2024 11:13:02 2209 61.8 136,516.20 XOSL 31/01/2024 11:13:05 2209 61.8 136,516.20 XOSL 31/01/2024 11:13:05 1056 61.82 65,281.92 XOSL 31/01/2024 11:13:05 418 61.82 25,840.76 XOSL 31/01/2024 11:13:06 830 61.82 51,310.60 XOSL 31/01/2024 11:13:06 378 61.82 23,367.96 XOSL 31/01/2024 11:13:08 85 61.82 5,254.70 XOSL 31/01/2024 11:13:08 640 61.82 39,564.80 XOSL 31/01/2024 11:13:10 412 61.82 25,469.84 XOSL 31/01/2024 11:14:08 299 61.82 18,484.18 XOSL 31/01/2024 11:14:08 993 61.82 61,387.26 XOSL 31/01/2024 11:17:09 433 61.86 26,785.38 XOSL 31/01/2024 11:17:16 122 61.86 7,546.92 XOSL 31/01/2024 11:18:28 1635 61.82 101,075.70 XOSL 31/01/2024 11:18:28 1635 61.82 101,075.70 XOSL 31/01/2024 11:19:27 845 61.8 52,221.00 XOSL 31/01/2024 11:21:52 340 61.82 21,018.80 XOSL 31/01/2024 11:23:57 814 61.82 50,321.48 XOSL 31/01/2024 11:24:25 204 61.84 12,615.36 XOSL 31/01/2024 11:24:25 780 61.84 48,235.20 XOSL 31/01/2024 11:24:25 94 61.84 5,812.96 XOSL 31/01/2024 11:24:25 104 61.84 6,431.36 XOSL 31/01/2024 11:24:25 1006 61.84 62,211.04 XOSL 31/01/2024 11:24:57 900 61.84 55,656.00 XOSL 31/01/2024 11:26:27 213 61.84 13,171.92 XOSL 31/01/2024 11:26:32 458 61.84 28,322.72 XOSL |
30/01/2024 | 15:24:33 | 32 | 61.82 | 1,978.24 | XOSL |
|---|---|---|---|---|---|---|
| 31/01/2024 | 11:27:28 | 138 | 61.84 | 8,533.92 | XOSL |
| 31/01/2024 | 11:28:27 | 224 | 61.86 | 13,856.64 | XOSL |
|---|---|---|---|---|---|
| 31/01/2024 | 11:30:27 | 2777 | 61.84 | 171,729.68 | XOSL |
| 31/01/2024 | 11:30:56 | 1495 | 61.84 | 92,450.80 | XOSL |
| 31/01/2024 | 11:30:56 | 241 | 61.84 | 14,903.44 | XOSL |
| 31/01/2024 | 11:34:12 | 1100 | 61.88 | 68,068.00 | XOSL |
| 31/01/2024 | 11:34:15 | 500 | 61.88 | 30,940.00 | XOSL |
| 31/01/2024 | 11:34:15 | 1006 | 61.88 | 62,251.28 | XOSL |
| 31/01/2024 | 11:34:22 | 1167 | 61.88 | 72,213.96 | XOSL |
| 31/01/2024 | 11:34:22 | 258 | 61.88 | 15,965.04 | XOSL |
| 31/01/2024 | 11:34:27 | 502 | 61.88 | 31,063.76 | XOSL |
| 31/01/2024 | 11:39:54 | 2060 | 61.9 | 127,514.00 | XOSL |
| 31/01/2024 | 11:42:28 | 153 | 61.88 | 9,467.64 | XOSL |
| 31/01/2024 | 11:42:28 | 690 | 61.88 | 42,697.20 | XOSL |
| 31/01/2024 | 11:44:27 | 970 | 61.86 | 60,004.20 | XOSL |
| 31/01/2024 | 11:45:28 | 435 | 61.84 | 26,900.40 | XOSL |
| 31/01/2024 | 11:45:28 | 752 | 61.84 | 46,503.68 | XOSL |
| 31/01/2024 | 11:55:27 | 1006 | 61.8 | 62,170.80 | XOSL |
| 31/01/2024 | 11:57:36 | 2161 | 61.78 | 133,506.58 | XOSL |
| 31/01/2024 | 11:57:41 | 1006 | 61.78 | 62,150.68 | XOSL |
| 31/01/2024 | 11:57:41 | 1056 | 61.78 | 65,239.68 | XOSL |
| 31/01/2024 | 11:57:41 | 262 | 61.78 | 16,186.36 | XOSL |
| 31/01/2024 | 11:57:41 | 988 | 61.78 | 61,038.64 | XOSL |
| 31/01/2024 | 12:03:27 | 3394 | 61.78 | 209,681.32 | XOSL |
| 31/01/2024 | 12:03:27 | 298 | 61.78 | 18,410.44 | XOSL |
| 31/01/2024 | 12:03:27 | 256 | 61.78 | 15,815.68 | XOSL |
| 31/01/2024 | 12:07:23 | 755 | 61.8 | 46,659.00 | XOSL |
| 31/01/2024 | 12:07:23 | 450 | 61.8 | 27,810.00 | XOSL |
| 31/01/2024 | 12:07:47 | 392 | 61.82 | 24,233.44 | XOSL |
| 31/01/2024 | 12:18:27 | 3311 | 61.88 | 204,884.68 | XOSL |
| 31/01/2024 | 12:22:19 | 1006 | 61.9 | 62,271.40 | XOSL |
| 31/01/2024 | 12:22:19 | 288 | 61.9 | 17,827.20 | XOSL |
| 31/01/2024 | 12:22:29 | 596 | 61.88 | 36,880.48 | XOSL |
| 31/01/2024 | 12:22:29 | 2689 | 61.88 | 166,395.32 | XOSL |
| 31/01/2024 | 12:27:23 | 1617 | 61.86 | 100,027.62 | XOSL |
| 31/01/2024 | 12:27:24 | 866 | 61.86 | 53,570.76 | XOSL |
| 31/01/2024 | 12:27:24 | 34 | 61.86 | 2,103.24 | XOSL |
| 31/01/2024 | 12:27:24 | 834 | 61.86 | 51,591.24 | XOSL |
| 31/01/2024 | 12:27:25 | 172 | 61.86 | 10,639.92 | XOSL |
| 31/01/2024 | 12:27:25 | 1056 | 61.86 | 65,324.16 | XOSL |
| 31/01/2024 | 12:27:26 | 588 | 61.86 | 36,373.68 | XOSL |
| 31/01/2024 | 12:27:35 | 360 | 61.86 | 22,269.60 | XOSL |
| 31/01/2024 | 12:27:35 | 1006 | 61.86 | 62,231.16 | XOSL |
| 31/01/2024 | 12:27:35 | 1056 | 61.86 | 65,324.16 | XOSL |
| 31/01/2024 | 12:27:40 | 204 | 61.86 | 12,619.44 | XOSL |
| 31/01/2024 | 12:29:27 | 24 | 61.86 | 1,484.64 | XOSL |
| 31/01/2024 | 12:30:27 | 357 | 61.86 | 22,084.02 | XOSL |
| 31/01/2024 | 12:30:27 | 1056 | 61.86 | 65,324.16 | XOSL |
| 31/01/2024 | 12:31:37 | 900 | 61.88 | 55,692.00 | XOSL |
| 31/01/2024 | 12:32:35 | 900 | 61.88 | 55,692.00 | XOSL |
| 31/01/2024 | 12:43:08 | 170 | 61.92 | 10,526.40 | XOSL |
| 31/01/2024 | 12:43:08 | 1621 | 61.92 | 100,372.32 | XOSL |
| 31/01/2024 | 12:43:08 | 1500 | 61.9 | 92,850.00 | XOSL |
| 31/01/2024 | 12:43:08 | 900 | 61.92 | 55,728.00 | XOSL |
| 31/01/2024 | 12:43:08 | 553 | 61.92 | 34,241.76 | XOSL |
| 31/01/2024 | 12:43:09 | 3165 | 61.88 | 195,850.20 | XOSL |
| 31/01/2024 | 12:43:11 | 2281 | 61.88 | 141,148.28 | XOSL |
|---|---|---|---|---|---|
| 31/01/2024 | 12:43:11 | 1500 | 61.88 | 92,820.00 | XOSL |
| 31/01/2024 | 12:43:11 | 1030 | 61.88 | 63,736.40 | XOSL |
| 31/01/2024 | 12:43:11 | 355 | 61.88 | 21,967.40 | XOSL |
| 31/01/2024 | 12:43:18 | 900 | 61.88 | 55,692.00 | XOSL |
| 31/01/2024 | 12:47:50 | 1971 | 61.92 | 122,044.32 | XOSL |
| 31/01/2024 | 12:47:50 | 195 | 61.92 | 12,074.40 | XOSL |
| 31/01/2024 | 12:47:50 | 1174 | 61.92 | 72,694.08 | XOSL |
| 31/01/2024 | 12:47:50 | 2300 | 61.9 | 142,370.00 | XOSL |
| 31/01/2024 | 12:50:26 | 1570 | 61.88 | 97,151.60 | XOSL |
| 31/01/2024 | 12:50:27 | 1570 | 61.88 | 97,151.60 | XOSL |
| 31/01/2024 | 12:51:01 | 1601 | 61.88 | 99,069.88 | XOSL |
| 31/01/2024 | 12:56:59 | 1006 | 61.9 | 62,271.40 | XOSL |
| 31/01/2024 | 12:56:59 | 900 | 61.9 | 55,710.00 | XOSL |
| 31/01/2024 | 12:56:59 | 2000 | 61.9 | 123,800.00 | XOSL |
| 31/01/2024 | 12:57:04 | 156 | 61.9 | 9,656.40 | XOSL |
| 31/01/2024 | 12:57:27 | 3520 | 61.88 | 217,817.60 | XOSL |
| 31/01/2024 | 12:57:27 | 1100 | 61.88 | 68,068.00 | XOSL |
| 31/01/2024 | 12:57:27 | 1939 | 61.88 | 119,985.32 | XOSL |
| 31/01/2024 | 13:04:42 | 1190 | 61.9 | 73,661.00 | XOSL |
| 31/01/2024 | 13:04:42 | 1100 | 61.88 | 68,068.00 | XOSL |
| 31/01/2024 | 13:04:42 | 172 | 61.88 | 10,643.36 | XOSL |
| 31/01/2024 | 13:04:42 | 264 | 61.9 | 16,341.60 | XOSL |
| 31/01/2024 | 13:07:19 | 194 | 61.8 | 11,989.20 | XOSL |
| 31/01/2024 | 13:07:43 | 274 | 61.76 | 16,922.24 | XOSL |
| 31/01/2024 | 13:07:43 | 1653 | 61.76 | 102,089.28 | XOSL |
| 31/01/2024 | 13:10:46 | 75 | 61.78 | 4,633.50 | XOSL |
| 31/01/2024 | 13:10:46 | 350 | 61.78 | 21,623.00 | XOSL |
| 31/01/2024 | 13:11:44 | 2344 | 61.78 | 144,812.32 | XOSL |
| 31/01/2024 | 13:11:44 | 900 | 61.78 | 55,602.00 | XOSL |
| 31/01/2024 | 13:12:21 | 4 | 61.78 | 247.12 | XOSL |
| 31/01/2024 | 13:12:30 | 160 | 61.78 | 9,884.80 | XOSL |
| 31/01/2024 | 13:12:58 | 585 | 61.78 | 36,141.30 | XOSL |
| 31/01/2024 | 13:13:27 | 413 | 61.78 | 25,515.14 | XOSL |
| 31/01/2024 | 13:14:03 | 465 | 61.78 | 28,727.70 | XOSL |
| 31/01/2024 | 13:14:27 | 20 | 61.78 | 1,235.60 | XOSL |
| 31/01/2024 | 13:14:27 | 478 | 61.78 | 29,530.84 | XOSL |
| 31/01/2024 | 13:22:15 | 828 | 61.82 | 51,186.96 | XOSL |
| 31/01/2024 | 13:22:15 | 828 | 61.82 | 51,186.96 | XOSL |
| 31/01/2024 | 13:30:16 | 160 | 61.88 | 9,900.80 | XOSL |
| 31/01/2024 | 13:30:18 | 16 | 61.88 | 990.08 | XOSL |
| 31/01/2024 | 13:31:01 | 547 | 61.88 | 33,848.36 | XOSL |
| 31/01/2024 | 13:31:01 | 1006 | 61.88 | 62,251.28 | XOSL |
| 31/01/2024 | 13:31:27 | 2 | 61.88 | 123.76 | XOSL |
| 31/01/2024 | 13:35:28 | 3178 | 61.94 | 196,845.32 | XOSL |
| 31/01/2024 | 13:36:06 | 1006 | 61.92 | 62,291.52 | XOSL |
| 31/01/2024 | 13:36:06 | 142 | 61.92 | 8,792.64 | XOSL |
| 31/01/2024 | 13:36:11 | 710 | 61.92 | 43,963.20 | XOSL |
| 31/01/2024 | 13:36:11 | 143 | 61.92 | 8,854.56 | XOSL |
| 31/01/2024 | 13:36:13 | 292 | 61.92 | 18,080.64 | XOSL |
| 31/01/2024 | 13:36:13 | 148 | 61.92 | 9,164.16 | XOSL |
| 31/01/2024 | 13:36:15 | 123 | 61.92 | 7,616.16 | XOSL |
| 31/01/2024 | 13:36:27 | 2 | 61.92 | 123.84 | XOSL |
| 31/01/2024 31/01/2024 |
13:36:27 13:36:27 |
1006 1056 |
61.92 61.92 |
62,291.52 65,387.52 |
XOSL XOSL |
| 31/01/2024 | 13:36:55 | 137 | 61.92 | 8,483.04 | XOSL |
|---|---|---|---|---|---|
| 31/01/2024 | 13:36:55 | 1006 | 61.92 | 62,291.52 | XOSL |
| 31/01/2024 | 13:36:55 | 1056 | 61.92 | 65,387.52 | XOSL |
| 31/01/2024 | 13:37:18 | 971 | 61.88 | 60,085.48 | XOSL |
| 31/01/2024 | 13:37:18 | 900 | 61.9 | 55,710.00 | XOSL |
| 31/01/2024 | 13:37:18 | 1006 | 61.9 | 62,271.40 | XOSL |
| 31/01/2024 | 13:37:18 | 1056 | 61.9 | 65,366.40 | XOSL |
| 31/01/2024 | 13:37:21 | 367 | 61.9 | 22,717.30 | XOSL |
| 31/01/2024 | 13:37:21 | 350 | 61.9 | 21,665.00 | XOSL |
| 31/01/2024 | 13:37:29 | 67 | 61.88 | 4,145.96 | XOSL |
| 31/01/2024 | 13:38:28 | 2 | 61.88 | 123.76 | XOSL |
| 31/01/2024 | 13:39:06 | 3000 | 61.88 | 185,640.00 | XOSL |
| 31/01/2024 | 13:40:27 | 17 | 61.86 | 1,051.62 | XOSL |
| 31/01/2024 | 13:41:27 | 2 | 61.9 | 123.80 | XOSL |
| 31/01/2024 | 13:44:02 | 1531 | 61.92 | 94,799.52 | XOSL |
| 31/01/2024 | 13:44:48 | 669 | 61.9 | 41,411.10 | XOSL |
| 31/01/2024 | 13:44:48 | 613 | 61.9 | 37,944.70 | XOSL |
| 31/01/2024 | 13:44:48 | 3199 | 61.9 | 198,018.10 | XOSL |
| 31/01/2024 | 13:45:12 | 212 | 61.9 | 13,122.80 | XOSL |
| 31/01/2024 | 13:45:21 | 302 | 61.88 | 18,687.76 | XOSL |
| 31/01/2024 | 13:45:21 | 2068 | 61.88 | 127,967.84 | XOSL |
| 31/01/2024 | 13:51:28 | 257 | 61.9 | 15,908.30 | XOSL |
| 31/01/2024 | 13:52:50 | 340 | 61.94 | 21,059.60 | XOSL |
| 31/01/2024 | 13:53:27 | 339 | 61.94 | 20,997.66 | XOSL |
| 31/01/2024 | 13:57:57 | 17 | 61.94 | 1,052.98 | XOSL |
| 31/01/2024 | 13:58:27 | 398 | 61.94 | 24,652.12 | XOSL |
| 31/01/2024 | 14:00:33 | 900 | 61.94 | 55,746.00 | XOSL |
| 31/01/2024 | 14:00:33 | 1006 | 61.94 | 62,311.64 | XOSL |
| 31/01/2024 | 14:02:37 | 439 | 61.92 | 27,182.88 | XOSL |
| 31/01/2024 | 14:02:37 | 2300 | 61.92 | 142,416.00 | XOSL |
| 31/01/2024 | 14:02:37 | 322 | 61.92 | 19,938.24 | XOSL |
| 31/01/2024 | 14:02:37 | 346 | 61.92 | 21,424.32 | XOSL |
| 31/01/2024 | 14:02:37 | 79 | 61.92 | 4,891.68 | XOSL |
| 31/01/2024 | 14:02:41 | 2040 | 61.92 | 126,316.80 | XOSL |
| 31/01/2024 | 14:02:41 | 1287 | 61.92 | 79,691.04 | XOSL |
| 31/01/2024 | 14:02:49 | 2126 | 61.92 | 131,641.92 | XOSL |
| 31/01/2024 | 14:05:13 | 715 | 61.98 | 44,315.70 | XOSL |
| 31/01/2024 | 14:05:35 | 389 | 61.98 | 24,110.22 | XOSL |
| 31/01/2024 | 14:06:28 | 231 | 61.98 | 14,317.38 | XOSL |
| 31/01/2024 | 14:16:06 | 672 | 61.96 | 41,637.12 | XOSL |
| 31/01/2024 | 14:16:27 | 585 | 61.96 | 36,246.60 | XOSL |
| 31/01/2024 | 14:17:19 | 707 | 61.94 | 43,791.58 | XOSL |
| 31/01/2024 | 14:17:19 | 999 | 61.94 | 61,878.06 | XOSL |
| 31/01/2024 | 14:17:19 | 435 | 61.94 | 26,943.90 | XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.