Transaction in Own Shares • Sep 25, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of Issuer |
Identity code of the financial instrument (ISIN) |
Timezone | Currency | Exchange Venue |
|---|---|---|---|---|
| NORSK HYDRO ASA |
NO00050526 05 |
CET | NOK | XOSL |
| Date | Time (CET) | Quantity | Price (CCY) | Total Value |
| 18/09/2024 | 09:01:58 | 1 813 | 60,62 | 109 904,06 |
| 18/09/2024 | 09:01:58 | 795 | 60,60 | 48 177,00 |
| 18/09/2024 | 09:01:58 | 478 | 60,58 | 28 957,24 |
| 18/09/2024 | 09:01:58 | 795 | 60,56 | 48 145,20 |
| 18/09/2024 | 09:03:17 | 603 | 60,54 | 36 505,62 |
| 18/09/2024 | 09:03:17 | 170 | 60,54 | 10 291,80 |
| 18/09/2024 | 09:04:59 | 317 | 60,56 | 19 197,52 |
| 18/09/2024 | 09:05:07 | 902 | 60,56 | 54 625,12 |
| 18/09/2024 | 09:05:07 | 691 | 60,54 | 41 833,14 |
| 18/09/2024 | 09:07:08 | 471 | 60,58 | 28 533,18 |
| 18/09/2024 18/09/2024 |
09:07:08 09:07:08 |
494 676 |
60,58 60,56 |
29 926,52 40 938,56 |
| 18/09/2024 | 09:08:09 | 521 | 60,44 | 31 489,24 |
| 18/09/2024 | 09:08:19 | 503 | 60,42 | 30 391,26 |
| 18/09/2024 | 09:08:59 | 572 | 60,40 | 34 548,80 |
| 18/09/2024 | 09:10:28 | 169 | 60,22 | 10 177,18 |
| 18/09/2024 | 09:10:28 | 605 | 60,22 | 36 433,10 |
| 18/09/2024 | 09:11:14 | 764 | 60,26 | 46 038,64 |
| 18/09/2024 | 09:13:06 | 764 | 60,26 | 46 038,64 |
| 18/09/2024 | 09:13:08 | 629 | 60,24 | 37 890,96 |
| 18/09/2024 | 09:13:21 | 368 | 60,22 | 22 160,96 |
| 18/09/2024 | 09:13:53 | 530 | 60,18 | 31 895,40 |
| 18/09/2024 | 09:14:46 | 556 | 60,14 | 33 437,84 |
| 18/09/2024 | 09:14:46 | 212 | 60,14 | 12 749,68 |
| 18/09/2024 | 09:17:03 | 533 | 60,24 | 32 107,92 |
| 18/09/2024 | 09:17:17 | 743 | 60,22 | 44 743,46 |
| 18/09/2024 | 09:17:17 | 521 | 60,20 | 31 364,20 |
| 18/09/2024 | 09:17:59 | 27 | 60,18 | 1 624,86 |
| 18/09/2024 18/09/2024 |
09:19:41 09:19:45 |
1 141 809 |
60,24 60,22 |
68 733,84 48 717,98 |
| 18/09/2024 | 09:20:50 | 521 | 60,18 | 31 353,78 |
| 18/09/2024 | 09:21:42 | 521 | 60,12 | 31 322,52 |
| 18/09/2024 | 09:21:48 | 177 | 60,10 | 10 637,70 |
| 18/09/2024 | 09:23:54 | 725 | 60,16 | 43 616,00 |
| 18/09/2024 | 09:24:02 | 613 | 60,14 | 36 865,82 |
| 18/09/2024 | 09:25:15 | 253 | 60,14 | 15 215,42 |
| 18/09/2024 | 09:25:15 | 168 | 60,14 | 10 103,52 |
| 18/09/2024 | 09:26:07 | 602 | 60,14 | 36 204,28 |
| 18/09/2024 | 09:27:05 | 601 | 60,14 | 36 144,14 |
| 18/09/2024 | 09:27:07 | 322 | 60,12 | 19 358,64 |
| 18/09/2024 | 09:32:28 | 300 | 60,28 | 18 084,00 |
| 18/09/2024 | 09:32:28 | 494 | 60,28 | 29 778,32 |
| 18/09/2024 | 09:32:28 | 102 | 60,28 | 6 148,56 |
| 18/09/2024 | 09:32:28 | 958 | 60,28 | 57 748,24 |
| 18/09/2024 | 09:32:38 | 930 | 60,26 | 56 041,80 |
| 18/09/2024 | 09:32:38 | 767 | 60,26 | 46 219,42 |
| 18/09/2024 | 09:36:40 | 1 446 | 60,28 | 87 164,88 |
| 18/09/2024 18/09/2024 |
09:36:40 09:37:13 |
412 835 |
60,28 60,28 |
24 835,36 50 333,80 |
| 18/09/2024 | 09:37:14 | 373 | 60,26 | 22 476,98 |
| 18/09/2024 | 09:39:54 | 774 | 60,20 | 46 594,80 |
| 18/09/2024 | 09:41:02 | 736 | 60,22 | 44 321,92 |
| 18/09/2024 | 09:45:49 | 300 | 60,26 | 18 078,00 |
| 18/09/2024 | 09:46:05 | 749 | 60,30 | 45 164,70 |
| 18/09/2024 | 09:48:32 | 920 | 60,40 | 55 568,00 |
| 18/09/2024 | 09:48:55 | 985 | 60,42 | 59 513,70 |
|---|---|---|---|---|
| 18/09/2024 | 09:49:00 | 1 150 | 60,42 | 69 483,00 |
| 18/09/2024 | 09:49:29 | 521 | 60,44 | 31 489,24 |
| 18/09/2024 | 09:49:43 | 842 | 60,42 | 50 873,64 |
| 18/09/2024 | 09:49:43 | 120 | 60,38 | 7 245,60 |
| 18/09/2024 | 09:52:13 | 709 | 60,44 | 42 851,96 |
| 18/09/2024 | 09:54:02 | 578 | 60,46 | 34 945,88 |
| 18/09/2024 | 09:54:02 | 578 | 60,44 | 34 934,32 |
| 18/09/2024 | 09:54:10 | 292 | 60,42 | 17 642,64 |
| 18/09/2024 | 09:56:21 | 419 | 60,52 | 25 357,88 |
| 18/09/2024 | 09:58:05 | 707 | 60,52 | 42 787,64 |
| 18/09/2024 | 09:59:04 | 890 | 60,52 | 53 862,80 |
| 18/09/2024 | 10:00:54 | 478 | 60,46 | 28 899,88 |
| 18/09/2024 | 10:00:54 | 435 | 60,44 | 26 291,40 |
| 18/09/2024 | 10:06:40 | 1 452 | 60,50 | 87 846,00 |
| 18/09/2024 | 10:06:54 | 865 | 60,48 | 52 315,20 |
| 18/09/2024 | 10:10:55 | 1 474 | 60,54 | 89 235,96 |
| 18/09/2024 | 10:10:55 | 732 | 60,54 | 44 315,28 |
| 18/09/2024 | 10:11:28 | 513 | 60,52 | 31 046,76 |
| 18/09/2024 | 10:14:02 | 822 | 60,50 | 49 731,00 |
| 18/09/2024 | 10:18:33 | 1 337 | 60,54 | 80 941,98 |
| 18/09/2024 | 10:19:27 | 799 | 60,52 | 48 355,48 |
| 18/09/2024 | 10:20:18 | 518 | 60,50 | 31 339,00 |
| 18/09/2024 | 10:20:51 | 400 | 60,54 | 24 216,00 |
| 18/09/2024 | 10:20:52 | 133 | 60,54 | 8 051,82 |
| 18/09/2024 | 10:21:21 | 637 | 60,56 | 38 576,72 |
| 18/09/2024 | 10:22:20 | 410 | 60,52 | 24 813,20 |
| 18/09/2024 | 10:25:00 | 911 | 60,48 | 55 097,28 |
| 18/09/2024 | 10:25:00 | 639 | 60,46 | 38 633,94 |
| 18/09/2024 | 10:25:39 | 416 | 60,44 | 25 143,04 |
| 18/09/2024 | 10:25:40 | 41 | 60,42 | 2 477,22 |
| 18/09/2024 | 10:27:52 | 790 | 60,40 | 47 716,00 |
| 18/09/2024 | 10:29:53 | 843 | 60,36 | 50 883,48 |
| 18/09/2024 | 10:35:05 | 1 334 | 60,40 | 80 573,60 |
| 18/09/2024 | 10:40:21 | 920 | 60,46 | 55 623,20 |
| 18/09/2024 | 10:40:22 | 643 | 60,44 | 38 862,92 |
| 18/09/2024 | 10:45:01 | 920 | 60,42 | 55 586,40 |
| 18/09/2024 | 10:45:01 | 446 | 60,42 | 26 947,32 |
| 18/09/2024 | 10:45:01 | 1 422 | 60,42 | 85 917,24 |
| 18/09/2024 | 10:50:12 | 330 | 60,46 | 19 951,80 |
| 18/09/2024 | 10:50:12 | 142 | 60,46 | 8 585,32 |
| 18/09/2024 | 10:50:45 | 1 382 | 60,44 | 83 528,08 |
| 18/09/2024 | 10:53:21 | 151 | 60,44 | 9 126,44 |
| 18/09/2024 | 10:53:21 | 1 105 | 60,44 | 66 786,20 |
| 18/09/2024 | 10:53:24 | 78 | 60,42 | 4 712,76 |
| 18/09/2024 | 10:57:38 | 840 | 60,42 | 50 752,80 |
| 18/09/2024 | 10:57:38 | 474 | 60,42 | 28 639,08 |
| 18/09/2024 | 11:00:19 | 1 182 | 60,42 | 71 416,44 |
| 18/09/2024 | 11:01:11 | 716 | 60,40 | 43 246,40 |
| 18/09/2024 | 11:01:11 | 500 | 60,38 | 30 190,00 |
| 18/09/2024 | 11:01:11 | 216 | 60,38 | 13 042,08 |
| 18/09/2024 | 11:05:12 | 671 | 60,30 | 40 461,30 |
| 18/09/2024 | 11:06:12 | 931 | 60,30 | 56 139,30 |
| 18/09/2024 | 11:06:12 | 102 | 60,28 | 6 148,56 |
| 18/09/2024 | 11:09:07 | 848 | 60,24 | 51 083,52 |
| 18/09/2024 | 11:17:05 | 1 419 | 60,30 | 85 565,70 |
| 18/09/2024 | 11:17:05 | 670 | 60,28 | 40 387,60 |
| 18/09/2024 | 11:30:18 | 920 | 60,30 | 55 476,00 |
| 18/09/2024 | 11:30:18 | 870 | 60,30 | 52 461,00 |
| 18/09/2024 18/09/2024 |
11:34:43 11:34:43 |
706 214 |
60,32 60,32 |
42 585,92 12 908,48 |
| 18/09/2024 | 11:43:28 | 920 | 60,34 | 55 512,80 |
| 18/09/2024 | 11:43:28 | 875 | 60,34 | 52 797,50 |
| 18/09/2024 | 11:47:37 | 226 | 60,36 | 13 641,36 |
| 18/09/2024 | 11:47:37 | 213 | 60,36 | 12 856,68 |
| 18/09/2024 | 11:47:37 | 1 054 | 60,36 | 63 619,44 |
| 18/09/2024 | 11:47:37 | 69 | 60,36 | 4 164,84 |
|---|---|---|---|---|
| 18/09/2024 | 11:47:37 | 410 | 60,36 | 24 747,60 |
| 18/09/2024 | 11:51:51 | 247 | 60,38 | 14 913,86 |
| 18/09/2024 | 11:51:51 | 1 200 | 60,38 | 72 456,00 |
| 18/09/2024 | 11:51:51 | 91 | 60,38 | 5 494,58 |
| 18/09/2024 | 11:51:51 | 624 | 60,38 | 37 677,12 |
| 18/09/2024 | 11:51:51 | 121 | 60,38 | 7 305,98 |
| 18/09/2024 | 11:53:15 | 1 369 | 60,36 | 82 632,84 |
| 18/09/2024 | 11:54:56 | 755 | 60,34 | 45 556,70 |
| 18/09/2024 | 11:54:56 | 773 | 60,34 | 46 642,82 |
| 18/09/2024 | 12:00:12 | 833 | 60,32 | 50 246,56 |
| 18/09/2024 | 12:01:16 | 897 | 60,30 | 54 089,10 |
| 18/09/2024 | 12:06:08 | 902 | 60,26 | 54 354,52 |
| 18/09/2024 | 12:12:21 | 1 348 | 60,30 | 81 284,40 |
| 18/09/2024 | 12:12:21 | 947 | 60,28 | 57 085,16 |
| 18/09/2024 | 12:15:19 | 741 | 60,28 | 44 667,48 |
| 18/09/2024 | 12:26:31 | 450 | 60,44 | 27 198,00 |
| 18/09/2024 | 12:28:29 | 818 | 60,44 | 49 439,92 |
| 18/09/2024 | 12:29:10 | 278 | 60,44 | 16 802,32 |
| 18/09/2024 | 12:30:02 | 1 238 | 60,46 | 74 849,48 |
| 18/09/2024 | 12:30:46 | 785 | 60,46 | 47 461,10 |
| 18/09/2024 | 12:32:15 | 756 | 60,48 | 45 722,88 |
| 18/09/2024 | 12:36:59 | 793 | 60,46 | 47 944,78 |
| 18/09/2024 | 12:38:18 | 793 | 60,56 | 48 024,08 |
| 18/09/2024 | 12:38:23 | 235 | 60,54 | 14 226,90 |
| 18/09/2024 | 12:41:20 | 732 | 60,56 | 44 329,92 |
| 18/09/2024 | 12:47:58 | 854 | 60,52 | 51 684,08 |
| 18/09/2024 | 12:53:14 | 1 250 | 60,56 | 75 700,00 |
| 18/09/2024 | 12:58:37 | 1 231 | 60,54 | 74 524,74 |
| 18/09/2024 | 13:01:05 | 958 | 60,52 | 57 978,16 |
| 18/09/2024 | 13:07:18 | 1 270 | 60,58 | 76 936,60 |
| 18/09/2024 | 13:08:43 | 657 | 60,68 | 39 866,76 |
| 18/09/2024 | 13:08:43 | 667 | 60,66 | 40 460,22 |
| 18/09/2024 | 13:13:16 | 596 | 60,74 | 36 201,04 |
| 18/09/2024 | 13:14:06 | 667 | 60,74 | 40 513,58 |
| 18/09/2024 | 13:19:21 | 807 | 60,72 | 49 001,04 |
| 18/09/2024 | 13:22:15 | 621 | 60,80 | 37 756,80 |
| 18/09/2024 | 13:22:15 | 167 | 60,80 | 10 153,60 |
| 18/09/2024 | 13:26:30 | 1 136 | 60,90 | 69 182,40 |
| 18/09/2024 | 13:26:41 | 797 | 60,88 | 48 521,36 |
| 18/09/2024 | 13:28:52 | 600 | 60,78 | 36 468,00 |
| 18/09/2024 | 13:31:00 | 606 | 60,72 | 36 796,32 |
| 18/09/2024 | 13:33:30 | 608 | 60,72 | 36 917,76 |
| 18/09/2024 | 13:38:10 | 828 | 60,74 | 50 292,72 |
| 18/09/2024 | 13:39:07 | 815 | 60,72 | 49 486,80 |
| 18/09/2024 | 13:40:39 | 521 | 60,72 | 31 635,12 |
| 18/09/2024 | 13:43:59 | 616 | 60,72 | 37 403,52 |
| 18/09/2024 | 13:45:21 | 680 | 60,70 | 41 276,00 |
| 18/09/2024 | 13:45:21 | 463 | 60,70 | 28 104,10 |
| 18/09/2024 | 13:47:30 | 474 | 60,72 | 28 781,28 |
| 18/09/2024 | 13:47:30 | 47 | 60,72 | 2 853,84 |
| 18/09/2024 | 13:49:47 | 777 | 60,70 | 47 163,90 |
| 18/09/2024 | 13:51:36 | 23 | 60,66 | 1 395,18 |
| 18/09/2024 | 13:51:36 | 17 | 60,66 | 1 031,22 |
| 18/09/2024 | 13:51:36 | 726 | 60,66 | 44 039,16 |
| 18/09/2024 | 13:56:05 | 799 | 60,64 | 48 451,36 |
| 18/09/2024 | 13:56:13 | 560 | 60,62 | 33 947,20 |
| 18/09/2024 | 13:58:20 | 619 | 60,62 | 37 523,78 |
| 18/09/2024 | 14:00:13 | 540 | 60,58 | 32 713,20 |
| 18/09/2024 | 14:00:13 | 105 | 60,58 | 6 360,90 |
| 18/09/2024 | 14:02:18 | 35 | 60,48 | 2 116,80 |
| 18/09/2024 | 14:02:18 | 652 | 60,48 | 39 432,96 |
| 18/09/2024 | 14:09:16 | 1 369 | 60,60 | 82 961,40 |
| 18/09/2024 | 14:10:48 | 1 006 | 60,60 | 60 963,60 |
| 18/09/2024 | 14:10:49 | 705 | 60,58 | 42 708,90 |
| 18/09/2024 | 14:13:13 | 773 | 60,56 | 46 812,88 |
| 18/09/2024 | 14:13:22 | 201 | 60,54 | 12 168,54 |
|---|---|---|---|---|
| 18/09/2024 | 14:21:14 | 110 | 60,64 | 6 670,40 |
| 18/09/2024 | 14:21:14 | 411 | 60,64 | 24 923,04 |
| 18/09/2024 | 14:22:24 | 1 397 | 60,62 | 84 686,14 |
| 18/09/2024 | 14:25:00 | 208 | 60,64 | 12 613,12 |
| 18/09/2024 | 14:25:00 | 1 150 | 60,64 | 69 736,00 |
| 18/09/2024 | 14:25:09 | 416 | 60,62 | 25 217,92 |
| 18/09/2024 | 14:25:09 | 254 | 60,62 | 15 397,48 |
| 18/09/2024 | 14:25:11 | 523 | 60,60 | 31 693,80 |
| 18/09/2024 | 14:27:18 | 30 | 60,60 | 1 818,00 |
| 18/09/2024 | 14:27:18 | 472 | 60,60 | 28 603,20 |
| 18/09/2024 | 14:31:09 | 983 | 60,58 | 59 550,14 |
| 18/09/2024 | 14:31:09 | 636 | 60,58 | 38 528,88 |
| 18/09/2024 | 14:31:42 | 569 | 60,56 | 34 458,64 |
| 18/09/2024 | 14:34:12 | 608 | 60,50 | 36 784,00 |
| 18/09/2024 | 14:40:01 | 1 269 | 60,64 | 76 952,16 |
| 18/09/2024 | 14:40:01 | 1 061 | 60,62 | 64 317,82 |
| 18/09/2024 | 14:40:06 | 1 109 | 60,60 | 67 205,40 |
| 18/09/2024 | 14:46:39 | 393 | 60,80 | 23 894,40 |
| 18/09/2024 | 14:48:17 | 521 | 60,82 | 31 687,22 |
| 18/09/2024 | 14:48:18 | 215 | 60,82 | 13 076,30 |
| 18/09/2024 | 14:48:18 | 191 | 60,82 | 11 616,62 |
| 18/09/2024 | 14:48:18 | 121 | 60,82 | 7 359,22 |
| 18/09/2024 | 14:50:59 | 920 | 60,82 | 55 954,40 |
| 18/09/2024 | 14:50:59 | 497 | 60,82 | 30 227,54 |
| 18/09/2024 | 14:51:31 | 1 403 | 60,80 | 85 302,40 |
| 18/09/2024 | 14:51:32 | 1 292 | 60,78 | 78 527,76 |
| 18/09/2024 | 14:51:35 | 3 | 60,76 | 182,28 |
| 18/09/2024 | 14:53:09 | 260 | 60,74 | 15 792,40 |
| 18/09/2024 | 14:53:09 | 594 | 60,74 | 36 079,56 |
| 18/09/2024 | 14:53:10 | 68 | 60,72 | 4 128,96 |
| 18/09/2024 | 14:54:33 | 494 | 60,70 | 29 985,80 |
| 18/09/2024 | 14:55:26 | 490 | 60,68 | 29 733,20 |
| 18/09/2024 | 14:59:08 | 90 | 60,72 | 5 464,80 |
| 18/09/2024 | 14:59:08 | 1 030 | 60,72 | 62 541,60 |
| 18/09/2024 | 15:02:11 | 1 294 | 60,72 | 78 571,68 |
| 18/09/2024 | 15:05:50 | 17 | 60,78 | 1 033,26 |
| 18/09/2024 | 15:05:50 | 1 333 | 60,78 | 81 019,74 |
| 18/09/2024 | 15:05:50 | 948 | 60,76 | 57 600,48 |
| 18/09/2024 | 15:06:36 | 19 | 60,74 | 1 154,06 |
| 18/09/2024 | 15:06:36 | 428 | 60,74 | 25 996,72 |
| 18/09/2024 | 15:06:54 | 418 | 60,72 | 25 380,96 |
| 18/09/2024 | 15:08:06 | 433 | 60,66 | 26 265,78 |
| 18/09/2024 | 15:11:42 | 804 | 60,72 | 48 818,88 |
| 18/09/2024 | 15:13:09 | 828 | 60,72 | 50 276,16 |
| 18/09/2024 | 15:13:24 | 890 | 60,70 | 54 023,00 |
| 18/09/2024 | 15:17:23 | 284 | 60,72 | 17 244,48 |
| 18/09/2024 | 15:17:23 | 705 | 60,72 | 42 807,60 |
| 18/09/2024 | 15:20:24 | 1 219 | 60,72 | 74 017,68 |
| 18/09/2024 | 15:20:25 | 1 198 | 60,70 | 72 718,60 |
| 18/09/2024 | 15:26:03 | 17 | 60,82 | 1 033,94 |
| 18/09/2024 | 15:26:03 | 1 331 | 60,82 | 80 951,42 |
| 18/09/2024 | 15:26:11 | 740 | 60,80 | 44 992,00 |
| 18/09/2024 | 15:26:20 | 593 | 60,78 | 36 042,54 |
| 18/09/2024 | 15:29:18 | 693 | 60,74 | 42 092,82 |
| 18/09/2024 | 15:29:33 | 97 | 60,72 | 5 889,84 |
| 18/09/2024 | 15:29:33 | 675 | 60,72 | 40 986,00 |
| 18/09/2024 | 15:29:58 | 347 | 60,70 | 21 062,90 |
| 18/09/2024 | 15:30:01 | 823 | 60,68 | 49 939,64 |
| 18/09/2024 | 15:30:53 | 541 | 60,64 | 32 806,24 |
| 18/09/2024 | 15:30:53 | 541 | 60,62 | 32 795,42 |
| 18/09/2024 | 15:31:50 | 17 | 60,60 | 1 030,20 |
| 18/09/2024 | 15:31:50 | 673 | 60,60 | 40 783,80 |
| 18/09/2024 | 15:34:20 | 382 | 60,68 | 23 179,76 |
| 18/09/2024 | 15:34:20 | 383 | 60,68 | 23 240,44 |
| 18/09/2024 | 15:34:20 | 171 | 60,68 | 10 376,28 |
| 18/09/2024 | 15:34:20 | 114 | 60,68 | 6 917,52 |
|---|---|---|---|---|
| 18/09/2024 | 15:34:20 | 300 | 60,68 | 18 204,00 |
| 18/09/2024 | 15:34:20 | 686 | 60,68 | 41 626,48 |
| 18/09/2024 | 15:36:14 | 1 451 | 60,68 | 88 046,68 |
| 18/09/2024 | 15:37:03 | 1 141 | 60,66 | 69 213,06 |
| 18/09/2024 | 15:40:06 | 920 | 60,66 | 55 807,20 |
| 18/09/2024 | 15:40:08 | 920 | 60,64 | 55 788,80 |
| 18/09/2024 | 15:40:08 | 300 | 60,66 | 18 198,00 |
| 18/09/2024 | 15:40:08 | 811 | 60,66 | 49 195,26 |
| 18/09/2024 | 15:42:01 | 1 233 | 60,68 | 74 818,44 |
| 18/09/2024 | 15:42:02 | 865 | 60,66 | 52 470,90 |
| 18/09/2024 | 15:43:20 | 731 | 60,64 | 44 327,84 |
| 18/09/2024 | 15:43:48 | 855 | 60,62 | 51 830,10 |
| 18/09/2024 | 15:48:22 | 920 | 60,68 | 55 825,60 |
| 18/09/2024 | 15:48:22 | 481 | 60,70 | 29 196,70 |
| 18/09/2024 | 15:49:41 | 17 | 60,70 | 1 031,90 |
| 18/09/2024 | 15:49:41 | 869 | 60,70 | 52 748,30 |
| 18/09/2024 | 15:50:13 | 1 545 | 60,68 | 93 750,60 |
| 18/09/2024 | 15:50:13 | 678 | 60,66 | 41 127,48 |
| 18/09/2024 | 15:50:26 | 552 | 60,64 | 33 473,28 |
| 18/09/2024 | 15:52:45 | 968 | 60,68 | 58 738,24 |
| 18/09/2024 | 15:54:59 | 300 | 60,70 | 18 210,00 |
| 18/09/2024 | 15:54:59 | 77 | 60,70 | 4 673,90 |
| 18/09/2024 | 15:54:59 | 45 | 60,70 | 2 731,50 |
| 18/09/2024 | 15:55:12 | 648 | 60,70 | 39 333,60 |
| 18/09/2024 | 15:55:12 | 798 | 60,70 | 48 438,60 |
| 18/09/2024 | 15:56:19 | 1 230 | 60,68 | 74 636,40 |
| 18/09/2024 | 15:56:32 | 666 | 60,66 | 40 399,56 |
| 18/09/2024 | 15:57:22 | 932 | 60,66 | 56 535,12 |
| 18/09/2024 | 16:00:10 | 1 459 | 60,64 | 88 473,76 |
| 18/09/2024 | 16:00:10 | 840 | 60,64 | 50 937,60 |
| 18/09/2024 | 16:00:37 | 371 | 60,62 | 22 490,02 |
| 18/09/2024 | 16:00:37 | 218 | 60,62 | 13 215,16 |
| 18/09/2024 | 16:01:32 | 881 | 60,64 | 53 423,84 |
| 18/09/2024 | 16:05:24 | 920 | 60,66 | 55 807,20 |
| 18/09/2024 | 16:06:09 | 1 100 | 60,68 | 66 748,00 |
| 18/09/2024 | 16:06:09 | 300 | 60,68 | 18 204,00 |
| 18/09/2024 | 16:06:21 | 1 200 | 60,68 | 72 816,00 |
| 18/09/2024 | 16:06:21 | 300 | 60,68 | 18 204,00 |
| 18/09/2024 | 16:06:21 | 487 | 60,68 | 29 551,16 |
| 18/09/2024 | 16:07:44 | 1 023 | 60,66 | 62 055,18 |
| 18/09/2024 | 16:07:44 | 477 | 60,68 | 28 944,36 |
| 18/09/2024 | 16:09:10 | 678 | 60,70 | 41 154,60 |
| 18/09/2024 | 16:09:10 | 242 | 60,70 | 14 689,40 |
| 18/09/2024 | 16:09:10 | 300 | 60,70 | 18 210,00 |
| 18/09/2024 | 16:09:10 | 1 100 | 60,70 | 66 770,00 |
| 18/09/2024 | 16:09:10 | 396 | 60,70 | 24 037,20 |
| 18/09/2024 | 16:09:10 | 284 | 60,70 | 17 238,80 |
| 18/09/2024 | 16:10:30 | 1 337 | 60,72 | 81 182,64 |
| 18/09/2024 | 16:10:30 | 334 | 60,72 | 20 280,48 |
| 18/09/2024 | 16:10:30 | 300 | 60,72 | 18 216,00 |
| 18/09/2024 | 16:10:30 | 425 | 60,72 | 25 806,00 |
| 18/09/2024 | 16:10:35 | 741 | 60,70 | 44 978,70 |
| 18/09/2024 | 16:11:54 | 772 | 60,64 | 46 814,08 |
| 18/09/2024 | 16:14:57 | 420 | 60,68 | 25 485,60 |
| 18/09/2024 | 16:14:57 | 51 | 60,66 | 3 093,66 |
| 18/09/2024 | 16:16:26 | 1 705 | 60,72 | 103 527,60 |
| 18/09/2024 | 16:16:26 | 1 200 | 60,72 | 72 864,00 |
| 18/09/2024 | 16:16:26 | 207 | 60,72 | 12 569,04 |
| 18/09/2024 | 16:16:38 | 200 | 60,72 | 12 144,00 |
| 18/09/2024 | 16:16:38 | 2 005 | 60,72 | 121 743,60 |
| 18/09/2024 | 16:16:45 | 1 172 | 60,70 | 71 140,40 |
| 18/09/2024 | 16:16:45 | 473 | 60,68 | 28 701,64 |
| 18/09/2024 | 16:18:25 | 721 | 60,70 | 43 764,70 |
| 18/09/2024 | 16:18:50 | 646 | 60,68 | 39 199,28 |
| 18/09/2024 | 16:18:57 | 37 | 60,66 | 2 244,42 |
| 19/09/2024 | 09:01:22 | 774 | 62,80 | 48 607,20 |
|---|---|---|---|---|
| 19/09/2024 | 09:01:33 | 1 446 | 62,90 | 90 953,40 |
| 19/09/2024 | 09:01:33 | 992 | 62,88 | 62 376,96 |
| 19/09/2024 | 09:02:10 | 525 | 63,02 | 33 085,50 |
| 19/09/2024 | 09:02:11 | 420 | 63,02 | 26 468,40 |
| 19/09/2024 | 09:03:27 | 525 | 63,02 | 33 085,50 |
| 19/09/2024 | 09:03:33 | 414 | 63,00 | 26 082,00 |
| 19/09/2024 | 09:04:31 | 734 | 63,20 | 46 388,80 |
| 19/09/2024 | 09:04:31 | 300 | 63,20 | 18 960,00 |
| 19/09/2024 | 09:04:33 | 724 | 63,18 | 45 742,32 |
| 19/09/2024 | 09:05:20 | 453 | 62,98 | 28 529,94 |
| 19/09/2024 | 09:06:17 | 453 | 62,88 | 28 484,64 |
| 19/09/2024 | 09:07:33 | 453 | 62,94 | 28 511,82 |
| 19/09/2024 | 09:07:33 | 453 | 62,92 | 28 502,76 |
| 19/09/2024 | 09:09:15 | 452 | 62,84 | 28 403,68 |
| 19/09/2024 | 09:10:58 | 445 | 63,02 | 28 043,90 |
| 19/09/2024 | 09:10:59 | 349 | 63,00 | 21 987,00 |
| 19/09/2024 | 09:13:10 | 542 | 63,00 | 34 146,00 |
| 19/09/2024 | 09:13:10 | 445 | 62,98 | 28 026,10 |
| 19/09/2024 | 09:14:32 | 445 | 62,90 | 27 990,50 |
| 19/09/2024 | 09:15:15 | 433 | 62,90 | 27 235,70 |
| 19/09/2024 | 09:16:37 | 432 | 63,12 | 27 267,84 |
| 19/09/2024 | 09:17:08 | 432 | 63,16 | 27 285,12 |
| 19/09/2024 | 09:18:22 | 432 | 63,12 | 27 267,84 |
| 19/09/2024 | 09:20:11 | 159 | 63,30 | 10 064,70 |
| 19/09/2024 | 09:20:11 | 623 | 63,30 | 39 435,90 |
| 19/09/2024 | 09:22:24 | 678 | 63,12 | 42 795,36 |
| 19/09/2024 | 09:24:29 | 679 | 63,20 | 42 912,80 |
| 19/09/2024 | 09:26:55 | 657 | 63,20 | 41 522,40 |
| 19/09/2024 | 09:29:31 | 405 | 63,24 | 25 612,20 |
| 19/09/2024 | 09:29:31 | 579 | 63,26 | 36 627,54 |
| 19/09/2024 | 09:31:29 | 50 | 63,16 | 3 158,00 |
| 19/09/2024 | 09:31:29 | 690 | 63,16 | 43 580,40 |
| 19/09/2024 | 09:31:37 | 243 | 63,14 | 15 343,02 |
| 19/09/2024 | 09:33:40 | 512 | 63,30 | 32 409,60 |
| 19/09/2024 | 09:34:51 | 752 | 63,32 | 47 616,64 |
| 19/09/2024 | 09:37:01 | 746 | 63,30 | 47 221,80 |
| 19/09/2024 | 09:37:01 | 746 | 63,28 | 47 206,88 |
| 19/09/2024 | 09:42:22 | 601 | 63,30 | 38 043,30 |
| 19/09/2024 | 09:42:29 | 420 | 63,28 | 26 577,60 |
| 19/09/2024 | 09:44:04 | 670 | 63,20 | 42 344,00 |
| 19/09/2024 | 09:47:26 | 848 | 63,22 | 53 610,56 |
| 19/09/2024 | 09:49:45 | 433 | 63,32 | 27 417,56 |
| 19/09/2024 | 09:49:45 | 383 | 63,32 | 24 251,56 |
| 19/09/2024 | 09:53:34 | 649 | 63,32 | 41 094,68 |
| 19/09/2024 | 09:53:34 | 452 | 63,30 | 28 611,60 |
| 19/09/2024 | 09:55:54 | 485 | 63,24 | 30 671,40 |
| 19/09/2024 | 09:55:55 | 485 | 63,22 | 30 661,70 |
| 19/09/2024 | 09:59:34 | 419 | 63,26 | 26 505,94 |
| 19/09/2024 | 10:05:05 | 812 | 63,34 | 51 432,08 |
| 19/09/2024 | 10:05:22 | 793 | 63,34 | 50 228,62 |
| 19/09/2024 | 10:07:48 | 606 | 63,30 | 38 359,80 |
| 19/09/2024 | 10:09:39 | 553 | 63,28 | 34 993,84 |
| 19/09/2024 | 10:15:02 | 796 | 63,44 | 50 498,24 |
| 19/09/2024 | 10:15:17 | 758 | 63,44 | 48 087,52 |
| 19/09/2024 | 10:17:29 | 310 | 63,42 | 19 660,20 |
| 19/09/2024 | 10:17:29 | 132 | 63,42 | 8 371,44 |
| 19/09/2024 | 10:19:45 | 426 | 63,32 | 26 974,32 |
| 19/09/2024 | 10:22:09 | 883 | 63,24 | 55 840,92 |
| 19/09/2024 | 10:25:05 | 848 | 63,20 | 53 593,60 |
| 19/09/2024 | 10:27:39 | 478 | 63,18 | 30 200,04 |
| 19/09/2024 | 10:29:50 | 478 | 63,16 | 30 190,48 |
| 19/09/2024 | 10:29:57 | 244 | 63,14 | 15 406,16 |
| 19/09/2024 | 10:32:26 | 50 | 63,10 | 3 155,00 |
| 19/09/2024 | 10:34:53 | 726 | 63,14 | 45 839,64 |
| 19/09/2024 | 10:36:30 | 776 | 63,22 | 49 058,72 |
| 19/09/2024 | 10:39:24 | 807 | 63,20 | 51 002,40 |
|---|---|---|---|---|
| 19/09/2024 | 10:41:08 | 422 | 63,26 | 26 695,72 |
| 19/09/2024 | 10:44:48 | 772 | 63,26 | 48 836,72 |
| 19/09/2024 | 10:44:57 | 39 | 63,24 | 2 466,36 |
| 19/09/2024 | 10:48:08 | 556 | 63,22 | 35 150,32 |
| 19/09/2024 | 10:51:14 | 610 | 63,26 | 38 588,60 |
| 19/09/2024 | 10:54:25 | 525 | 63,32 | 33 243,00 |
| 19/09/2024 | 10:58:05 | 900 | 63,42 | 57 078,00 |
| 19/09/2024 | 10:58:06 | 142 | 63,40 | 9 002,80 |
| 19/09/2024 | 11:01:33 | 692 | 63,26 | 43 775,92 |
| 19/09/2024 | 11:04:14 | 20 | 63,24 | 1 264,80 |
| 19/09/2024 | 11:04:14 | 416 | 63,24 | 26 307,84 |
| 19/09/2024 | 11:05:43 | 393 | 63,24 | 24 853,32 |
| 19/09/2024 | 11:09:35 | 717 | 63,14 | 45 271,38 |
| 19/09/2024 | 11:13:00 | 500 | 63,12 | 31 560,00 |
| 19/09/2024 | 11:20:20 | 812 | 63,30 | 51 399,60 |
| 19/09/2024 | 11:20:20 | 568 | 63,28 | 35 943,04 |
| 19/09/2024 | 11:23:08 | 479 | 63,20 | 30 272,80 |
| 19/09/2024 | 11:28:23 | 824 | 63,10 | 51 994,40 |
| 19/09/2024 | 11:28:28 | 88 | 63,06 | 5 549,28 |
| 19/09/2024 | 11:32:13 | 583 | 63,06 | 36 763,98 |
| 19/09/2024 | 11:36:50 | 816 | 63,06 | 51 456,96 |
| 19/09/2024 | 11:41:30 | 640 | 63,16 | 40 422,40 |
| 19/09/2024 | 11:47:51 | 525 | 63,10 | 33 127,50 |
| 19/09/2024 | 11:47:51 | 437 | 63,08 | 27 565,96 |
| 19/09/2024 | 11:57:25 | 525 | 63,16 | 33 159,00 |
| 19/09/2024 | 11:58:06 | 695 | 63,16 | 43 896,20 |
| 19/09/2024 | 11:58:06 | 486 | 63,14 | 30 686,04 |
| 19/09/2024 | 12:01:17 | 463 | 63,16 | 29 243,08 |
| 19/09/2024 | 12:05:55 | 846 | 63,20 | 53 467,20 |
| 19/09/2024 | 12:08:56 | 517 | 63,28 | 32 715,76 |
| 19/09/2024 | 12:11:37 | 450 | 63,28 | 28 476,00 |
| 19/09/2024 | 12:15:39 | 554 | 63,28 | 35 057,12 |
| 19/09/2024 | 12:21:25 | 764 | 63,26 | 48 330,64 |
| 19/09/2024 | 12:24:57 | 537 | 63,30 | 33 992,10 |
| 19/09/2024 | 12:30:00 | 620 | 63,38 | 39 295,60 |
| 19/09/2024 | 12:35:00 | 219 | 63,46 | 13 897,74 |
| 19/09/2024 | 12:35:00 | 387 | 63,46 | 24 559,02 |
| 19/09/2024 | 12:35:00 | 421 | 63,44 | 26 708,24 |
| 19/09/2024 | 12:38:19 | 401 | 63,44 | 25 439,44 |
| 19/09/2024 | 12:42:17 | 103 | 63,38 | 6 528,14 |
| 19/09/2024 | 12:43:03 | 534 | 63,42 | 33 866,28 |
| 19/09/2024 | 12:46:11 | 439 | 63,40 | 27 832,60 |
| 19/09/2024 | 12:51:05 | 654 | 63,40 | 41 463,60 |
| 19/09/2024 | 12:54:09 | 443 | 63,42 | 28 095,06 |
| 19/09/2024 | 12:59:55 | 775 | 63,32 | 49 073,00 |
| 19/09/2024 | 13:02:27 | 250 | 63,24 | 15 810,00 |
| 19/09/2024 | 13:04:15 | 496 | 63,18 | 31 337,28 |
| 19/09/2024 | 13:08:57 | 491 | 63,14 | 31 001,74 |
| 19/09/2024 | 13:08:57 | 16 | 63,14 | 1 010,24 |
| 19/09/2024 | 13:14:32 | 827 | 63,12 | 52 200,24 |
| 19/09/2024 | 13:17:32 | 464 | 63,20 | 29 324,80 |
| 19/09/2024 | 13:20:52 | 457 | 63,24 | 28 900,68 |
| 19/09/2024 | 13:23:29 | 436 | 63,26 | 27 581,36 |
| 19/09/2024 | 13:28:26 | 812 | 63,22 | 51 334,64 |
| 19/09/2024 | 13:31:25 | 512 | 63,20 | 32 358,40 |
| 19/09/2024 | 13:34:33 | 519 | 63,24 | 32 821,56 |
| 19/09/2024 | 13:38:07 | 55 | 63,26 | 3 479,30 |
| 19/09/2024 | 13:38:07 | 470 | 63,26 | 29 732,20 |
| 19/09/2024 | 13:40:46 | 586 | 63,30 | 37 093,80 |
| 19/09/2024 | 13:45:00 | 694 | 63,32 | 43 944,08 |
| 19/09/2024 | 13:49:56 | 944 | 63,20 | 59 660,80 |
| 19/09/2024 | 13:57:28 | 804 | 63,24 | 50 844,96 |
| 19/09/2024 | 14:01:07 | 653 | 63,28 | 41 321,84 |
| 19/09/2024 | 14:01:11 | 456 | 63,26 | 28 846,56 |
| 19/09/2024 | 14:04:18 | 789 | 63,26 | 49 912,14 |
| 19/09/2024 | 14:18:32 | 1 643 | 63,30 | 104 001,90 |
|---|---|---|---|---|
| 19/09/2024 | 14:18:32 | 776 | 63,28 | 49 105,28 |
| 19/09/2024 | 14:18:44 | 481 | 63,26 | 30 428,06 |
| 19/09/2024 | 14:18:49 | 39 | 63,24 | 2 466,36 |
| 19/09/2024 | 14:22:13 | 710 | 63,22 | 44 886,20 |
| 19/09/2024 | 14:25:00 | 479 | 63,22 | 30 282,38 |
| 19/09/2024 | 14:29:34 | 601 | 63,16 | 37 959,16 |
| 19/09/2024 | 14:29:34 | 614 | 63,16 | 38 780,24 |
| 19/09/2024 | 14:37:47 | 1 300 | 63,12 | 82 056,00 |
| 19/09/2024 | 14:37:48 | 946 | 63,10 | 59 692,60 |
| 19/09/2024 | 14:43:44 | 890 | 63,20 | 56 248,00 |
| 19/09/2024 | 14:46:00 | 666 | 63,24 | 42 117,84 |
| 19/09/2024 | 14:52:33 | 1 424 | 63,36 | 90 224,64 |
| 19/09/2024 | 14:52:33 | 985 | 63,34 | 62 389,90 |
| 19/09/2024 | 14:55:47 | 899 | 63,30 | 56 906,70 |
| 19/09/2024 | 14:59:12 | 808 | 63,34 | 51 178,72 |
| 19/09/2024 | 15:00:49 | 540 | 63,26 | 34 160,40 |
| 19/09/2024 | 15:05:17 | 586 | 63,36 | 37 128,96 |
| 19/09/2024 | 15:05:17 | 192 | 63,36 | 12 165,12 |
| 19/09/2024 | 15:05:26 | 570 | 63,36 | 36 115,20 |
| 19/09/2024 | 15:07:15 | 464 | 63,34 | 29 389,76 |
| 19/09/2024 | 15:09:46 | 489 | 63,32 | 30 963,48 |
| 19/09/2024 | 15:11:12 | 500 | 63,32 | 31 660,00 |
| 19/09/2024 | 15:13:07 | 499 | 63,28 | 31 576,72 |
| 19/09/2024 | 15:15:15 | 505 | 63,24 | 31 936,20 |
| 19/09/2024 | 15:17:09 | 510 | 63,24 | 32 252,40 |
| 19/09/2024 | 15:20:16 | 746 | 63,28 | 47 206,88 |
| 19/09/2024 | 15:22:24 | 458 | 63,24 | 28 963,92 |
| 19/09/2024 | 15:23:54 | 405 | 63,26 | 25 620,30 |
| 19/09/2024 | 15:26:02 | 654 | 63,10 | 41 267,40 |
| 19/09/2024 | 15:27:52 | 626 | 63,10 | 39 500,60 |
| 19/09/2024 | 15:30:00 | 856 | 63,14 | 54 047,84 |
| 19/09/2024 | 15:31:09 | 691 | 63,06 | 43 574,46 |
| 19/09/2024 | 15:31:47 | 692 | 63,04 | 43 623,68 |
| 19/09/2024 | 15:32:44 | 691 | 63,02 | 43 546,82 |
| 19/09/2024 | 15:34:20 | 532 | 62,86 | 33 441,52 |
| 19/09/2024 | 15:34:43 | 757 | 62,90 | 47 615,30 |
| 19/09/2024 | 15:36:01 | 346 | 62,80 | 21 728,80 |
| 19/09/2024 | 15:36:01 | 168 | 62,80 | 10 550,40 |
| 19/09/2024 | 15:37:04 | 514 | 62,78 | 32 268,92 |
| 19/09/2024 | 15:38:49 | 606 | 62,84 | 38 081,04 |
| 19/09/2024 | 15:38:51 | 525 | 62,82 | 32 980,50 |
| 19/09/2024 | 15:42:07 | 721 | 62,88 | 45 336,48 |
| 19/09/2024 | 15:42:15 | 657 | 62,88 | 41 312,16 |
| 19/09/2024 | 15:44:04 | 570 | 62,82 | 35 807,40 |
| 19/09/2024 | 15:46:04 | 768 | 62,68 | 48 138,24 |
| 19/09/2024 | 15:48:30 | 667 | 62,72 | 41 834,24 |
| 19/09/2024 | 15:48:30 | 468 | 62,70 | 29 343,60 |
| 19/09/2024 | 15:50:13 | 409 | 62,56 | 25 587,04 |
| 19/09/2024 | 15:50:14 | 394 | 62,54 | 24 640,76 |
| 19/09/2024 | 15:51:24 | 590 | 62,56 | 36 910,40 |
| 19/09/2024 | 15:52:58 | 491 | 62,62 | 30 746,42 |
| 19/09/2024 | 15:53:35 | 85 | 62,58 | 5 319,30 |
| 19/09/2024 | 15:53:35 | 407 | 62,58 | 25 470,06 |
| 19/09/2024 | 15:54:32 | 475 | 62,64 | 29 754,00 |
| 19/09/2024 | 15:56:00 | 404 | 62,68 | 25 322,72 |
| 19/09/2024 | 15:56:37 | 403 | 62,70 | 25 268,10 |
| 19/09/2024 | 15:57:30 | 403 | 62,68 | 25 260,04 |
| 19/09/2024 | 15:58:59 | 404 | 62,68 | 25 322,72 |
| 19/09/2024 | 15:59:43 | 430 | 62,68 | 26 952,40 |
| 19/09/2024 | 16:01:10 | 663 | 62,68 | 41 556,84 |
| 19/09/2024 | 16:01:13 | 525 | 62,68 | 32 907,00 |
| 19/09/2024 | 16:02:22 | 802 | 62,54 | 50 157,08 |
| 19/09/2024 | 16:03:52 | 110 | 62,58 | 6 883,80 |
| 19/09/2024 | 16:03:52 | 554 | 62,58 | 34 669,32 |
| 19/09/2024 | 16:04:07 | 450 | 62,56 | 28 152,00 |
| 19/09/2024 16:05:46 102 62,44 6 368,88 19/09/2024 16:05:50 434 62,42 27 090,28 19/09/2024 16:07:25 576 62,52 36 011,52 19/09/2024 16:08:06 604 62,52 37 762,08 19/09/2024 16:08:26 494 62,50 30 875,00 19/09/2024 16:09:36 713 62,50 44 562,50 19/09/2024 16:10:07 593 62,48 37 050,64 19/09/2024 16:11:36 525 62,54 32 833,50 19/09/2024 16:12:37 646 62,56 40 413,76 19/09/2024 16:13:08 585 62,56 36 597,60 19/09/2024 16:15:21 939 62,56 58 743,84 19/09/2024 16:15:21 829 62,54 51 845,66 19/09/2024 16:16:42 525 62,52 32 823,00 19/09/2024 16:17:32 622 62,54 38 899,88 19/09/2024 16:17:32 110 62,54 6 879,40 20/09/2024 09:01:13 746 62,54 46 654,84 20/09/2024 09:01:13 727 62,52 45 452,04 20/09/2024 09:01:16 340 62,50 21 250,00 20/09/2024 09:02:51 532 62,58 33 292,56 20/09/2024 09:03:48 1 402 62,68 87 877,36 20/09/2024 09:03:57 985 62,66 61 720,10 20/09/2024 09:05:01 1 159 62,74 72 715,66 20/09/2024 09:05:01 813 62,72 50 991,36 20/09/2024 09:05:03 76 62,70 4 765,20 20/09/2024 09:06:17 782 62,44 48 828,08 20/09/2024 09:07:29 859 62,40 53 601,60 20/09/2024 09:07:39 524 62,38 32 687,12 20/09/2024 09:07:39 133 62,36 8 293,88 20/09/2024 09:10:03 1 060 62,42 66 165,20 20/09/2024 09:10:03 532 62,44 33 218,08 20/09/2024 09:11:01 848 62,42 52 932,16 20/09/2024 09:13:07 788 62,56 49 297,28 20/09/2024 09:13:07 550 62,54 34 397,00 20/09/2024 09:14:09 667 62,60 41 754,20 20/09/2024 09:14:09 667 62,58 41 740,86 20/09/2024 09:15:48 793 62,48 49 546,64 20/09/2024 09:18:11 876 62,48 54 732,48 20/09/2024 09:18:11 612 62,46 38 225,52 20/09/2024 09:18:11 355 62,44 22 166,20 20/09/2024 09:21:24 849 62,34 52 926,66 20/09/2024 09:21:24 593 62,32 36 955,76 20/09/2024 09:22:30 465 62,30 28 969,50 20/09/2024 09:23:33 464 62,26 28 888,64 20/09/2024 09:23:39 437 62,24 27 198,88 20/09/2024 09:27:26 1 043 62,32 64 999,76 20/09/2024 09:27:26 729 62,30 45 416,70 20/09/2024 09:27:31 540 62,28 33 631,20 20/09/2024 09:29:06 672 62,24 41 825,28 20/09/2024 09:30:34 617 62,26 38 414,42 20/09/2024 09:31:14 432 62,24 26 887,68 20/09/2024 09:31:47 490 62,22 30 487,80 20/09/2024 09:34:47 887 62,22 55 189,14 20/09/2024 09:35:42 737 62,20 45 841,40 20/09/2024 09:35:42 515 62,18 32 022,70 20/09/2024 09:36:41 629 62,14 39 086,06 20/09/2024 09:36:49 190 62,12 11 802,80 20/09/2024 09:42:19 55 62,24 3 423,20 20/09/2024 09:44:06 31 62,26 1 930,06 20/09/2024 09:44:22 1 105 62,28 68 819,40 20/09/2024 09:44:22 300 62,28 18 684,00 20/09/2024 09:44:22 1 275 62,28 79 407,00 20/09/2024 09:44:36 939 62,24 58 443,36 20/09/2024 09:44:39 876 62,22 54 504,72 20/09/2024 09:44:48 27 62,20 1 679,40 |
19/09/2024 | 16:05:46 | 817 | 62,44 | 51 013,48 |
|---|---|---|---|---|---|
| 20/09/2024 | 09:49:39 | 1 486 | 62,22 | 92 458,92 |
| 20/09/2024 | 09:49:39 | 1 043 | 62,20 | 64 874,60 |
|---|---|---|---|---|
| 20/09/2024 | 09:49:39 | 351 | 62,18 | 21 825,18 |
| 20/09/2024 | 09:51:39 | 892 | 62,26 | 55 535,92 |
| 20/09/2024 | 09:55:36 | 1 367 | 62,34 | 85 218,78 |
| 20/09/2024 | 09:55:36 | 365 | 62,32 | 22 746,80 |
| 20/09/2024 | 09:55:36 | 457 | 62,32 | 28 480,24 |
| 20/09/2024 | 09:56:28 | 423 | 62,28 | 26 344,44 |
| 20/09/2024 | 09:58:53 | 845 | 62,24 | 52 592,80 |
| 20/09/2024 | 10:00:11 | 880 | 62,26 | 54 788,80 |
| 20/09/2024 | 10:01:02 | 115 | 62,20 | 7 153,00 |
| 20/09/2024 | 10:02:14 | 532 | 62,12 | 33 047,84 |
| 20/09/2024 | 10:02:14 | 406 | 62,10 | 25 212,60 |
| 20/09/2024 | 10:05:07 | 715 | 62,10 | 44 401,50 |
| 20/09/2024 | 10:05:30 | 280 | 62,08 | 17 382,40 |
| 20/09/2024 | 10:05:30 | 308 | 62,08 | 19 120,64 |
| 20/09/2024 | 10:07:05 | 726 | 62,06 | 45 055,56 |
| 20/09/2024 | 10:08:56 | 814 | 62,08 | 50 533,12 |
| 20/09/2024 | 10:08:56 | 37 | 62,06 | 2 296,22 |
| 20/09/2024 | 10:11:09 | 827 | 61,98 | 51 257,46 |
| 20/09/2024 | 10:11:09 | 150 | 61,96 | 9 294,00 |
| 20/09/2024 | 10:14:16 | 722 | 62,06 | 44 807,32 |
| 20/09/2024 | 10:16:00 | 270 | 62,06 | 16 756,20 |
| 20/09/2024 | 10:16:00 | 386 | 62,06 | 23 955,16 |
| 20/09/2024 | 10:16:03 | 459 | 62,04 | 28 476,36 |
| 20/09/2024 | 10:17:44 | 636 | 61,98 | 39 419,28 |
| 20/09/2024 | 10:20:11 | 648 | 61,94 | 40 137,12 |
| 20/09/2024 | 10:22:05 | 684 | 61,90 | 42 339,60 |
| 20/09/2024 | 10:22:05 | 306 | 61,88 | 18 935,28 |
| 20/09/2024 | 10:22:05 | 19 | 61,88 | 1 175,72 |
| 20/09/2024 | 10:22:05 | 35 | 61,88 | 2 165,80 |
| 20/09/2024 | 10:29:18 | 1 272 | 62,06 | 78 940,32 |
| 20/09/2024 | 10:29:18 | 894 | 62,04 | 55 463,76 |
| 20/09/2024 | 10:29:18 | 494 | 62,02 | 30 637,88 |
| 20/09/2024 | 10:36:01 | 1 277 | 61,96 | 79 122,92 |
| 20/09/2024 | 10:40:50 | 1 395 | 62,06 | 86 573,70 |
| 20/09/2024 | 10:40:56 | 679 | 62,06 | 42 138,74 |
| 20/09/2024 | 10:44:19 | 942 | 62,08 | 58 479,36 |
| 20/09/2024 | 10:47:08 | 753 | 62,14 | 46 791,42 |
| 20/09/2024 | 10:47:10 | 526 | 62,12 | 32 675,12 |
| 20/09/2024 | 10:49:01 | 619 | 62,14 | 38 464,66 |
| 20/09/2024 | 10:50:35 | 615 | 62,14 | 38 216,10 |
| 20/09/2024 | 10:53:46 | 915 | 62,10 | 56 821,50 |
| 20/09/2024 | 10:55:33 | 574 | 61,94 | 35 553,56 |
| 20/09/2024 | 10:58:52 | 598 | 61,86 | 36 992,28 |
| 20/09/2024 | 10:58:52 | 247 | 61,86 | 15 279,42 |
| 20/09/2024 | 11:00:00 | 543 | 61,86 | 33 589,98 |
| 20/09/2024 | 11:07:32 | 557 | 61,94 | 34 500,58 |
| 20/09/2024 | 11:11:14 | 724 | 61,98 | 44 873,52 |
| 20/09/2024 | 11:11:14 | 437 | 61,98 | 27 085,26 |
| 20/09/2024 | 11:11:14 | 440 | 61,96 | 27 262,40 |
| 20/09/2024 | 11:11:25 | 20 | 61,96 | 1 239,20 |
| 20/09/2024 | 11:13:57 | 1 424 | 61,98 | 88 259,52 |
| 20/09/2024 | 11:13:57 | 589 | 61,96 | 36 494,44 |
| 20/09/2024 | 11:13:57 | 408 | 61,96 | 25 279,68 |
| 20/09/2024 | 11:16:32 | 712 | 61,96 | 44 115,52 |
| 20/09/2024 | 11:20:11 | 837 | 62,02 | 51 910,74 |
| 20/09/2024 | 11:20:11 | 29 | 62,00 | 1 798,00 |
| 20/09/2024 | 11:20:12 | 558 | 62,00 | 34 596,00 |
| 20/09/2024 | 11:20:12 | 172 | 61,98 | 10 660,56 |
| 20/09/2024 | 11:23:21 | 772 | 61,94 | 47 817,68 |
| 20/09/2024 | 11:26:17 | 619 | 61,94 | 38 340,86 |
| 20/09/2024 | 11:30:06 | 1 175 | 61,98 | 72 826,50 |
| 20/09/2024 | 11:30:06 | 522 | 61,98 | 32 353,56 |
| 20/09/2024 | 11:30:28 | 728 | 61,98 | 45 121,44 |
| 20/09/2024 | 11:31:51 | 426 | 61,94 | 26 386,44 |
| 20/09/2024 | 11:33:11 | 426 | 61,88 | 26 360,88 |
| 20/09/2024 | 11:34:27 | 710 | 61,86 | 43 920,60 |
|---|---|---|---|---|
| 20/09/2024 | 11:34:27 | 111 | 61,86 | 6 866,46 |
| 20/09/2024 | 11:34:27 | 6 | 61,86 | 371,16 |
| 20/09/2024 | 11:39:03 | 793 | 61,86 | 49 054,98 |
| 20/09/2024 | 11:39:40 | 805 | 61,84 | 49 781,20 |
| 20/09/2024 | 11:42:54 | 931 | 61,84 | 57 573,04 |
| 20/09/2024 | 11:45:24 | 681 | 61,86 | 42 126,66 |
| 20/09/2024 | 11:47:31 | 934 | 61,84 | 57 758,56 |
| 20/09/2024 | 11:49:59 | 778 | 61,90 | 48 158,20 |
| 20/09/2024 | 11:49:59 | 219 | 61,90 | 13 556,10 |
| 20/09/2024 | 11:49:59 | 561 | 61,88 | 34 714,68 |
| 20/09/2024 | 11:49:59 | 212 | 61,88 | 13 118,56 |
| 20/09/2024 | 11:49:59 | 706 | 61,90 | 43 701,40 |
| 20/09/2024 | 11:49:59 | 35 | 61,88 | 2 165,80 |
| 20/09/2024 | 11:49:59 | 707 | 61,88 | 43 749,16 |
| 20/09/2024 | 11:49:59 | 63 | 61,88 | 3 898,44 |
| 20/09/2024 | 11:50:14 | 532 | 61,90 | 32 930,80 |
| 20/09/2024 | 11:50:14 | 816 | 61,88 | 50 494,08 |
| 20/09/2024 | 11:51:14 | 164 | 61,86 | 10 145,04 |
| 20/09/2024 | 11:51:14 | 176 | 61,86 | 10 887,36 |
| 20/09/2024 | 11:51:14 | 954 | 61,86 | 59 014,44 |
| 20/09/2024 | 11:51:14 | 404 | 61,86 | 24 991,44 |
| 20/09/2024 | 11:51:14 | 331 | 61,86 | 20 475,66 |
| 20/09/2024 | 11:51:29 | 591 | 61,82 | 36 535,62 |
| 20/09/2024 | 11:51:29 | 611 | 61,82 | 37 772,02 |
| 20/09/2024 | 11:51:29 | 589 | 61,80 | 36 400,20 |
| 20/09/2024 | 11:51:29 | 304 | 61,80 | 18 787,20 |
| 20/09/2024 | 11:51:43 | 671 | 61,82 | 41 481,22 |
| 20/09/2024 | 11:51:44 | 733 | 61,80 | 45 299,40 |
| 20/09/2024 | 11:51:44 | 83 | 61,80 | 5 129,40 |
| 20/09/2024 | 11:51:44 | 570 | 61,78 | 35 214,60 |
| 20/09/2024 | 11:52:14 | 40 | 61,76 | 2 470,40 |
| 20/09/2024 | 11:52:14 | 717 | 61,76 | 44 281,92 |
| 20/09/2024 | 11:52:14 | 175 | 61,76 | 10 808,00 |
| 20/09/2024 | 11:52:14 | 649 | 61,74 | 40 069,26 |
| 20/09/2024 | 11:52:29 | 534 | 61,76 | 32 979,84 |
| 20/09/2024 | 11:52:29 | 582 | 61,76 | 35 944,32 |
| 20/09/2024 | 11:52:29 | 108 | 61,76 | 6 670,08 |
| 20/09/2024 | 11:52:44 | 435 | 61,76 | 26 865,60 |
| 20/09/2024 | 11:52:44 | 401 | 61,76 | 24 765,76 |
| 20/09/2024 | 11:52:44 | 193 | 61,76 | 11 919,68 |
| 20/09/2024 | 11:52:59 | 435 | 61,76 | 26 865,60 |
| 20/09/2024 | 11:52:59 | 603 | 61,76 | 37 241,28 |
| 20/09/2024 | 11:52:59 | 292 | 61,74 | 18 028,08 |
| 20/09/2024 | 11:52:59 | 128 | 61,74 | 7 902,72 |
| 20/09/2024 | 11:54:14 | 673 | 61,78 | 41 577,94 |
| 20/09/2024 | 11:54:28 | 379 | 61,80 | 23 422,20 |
| 20/09/2024 | 11:54:28 | 998 | 61,80 | 61 676,40 |
| 20/09/2024 | 11:54:29 | 618 | 61,82 | 38 204,76 |
| 20/09/2024 | 11:54:29 | 954 | 61,82 | 58 976,28 |
| 20/09/2024 | 11:54:29 | 300 | 61,82 | 18 546,00 |
| 20/09/2024 | 11:54:29 | 597 | 61,82 | 36 906,54 |
| 20/09/2024 | 11:54:29 | 60 | 61,82 | 3 709,20 |
| 20/09/2024 | 11:54:29 | 319 | 61,76 | 19 701,44 |
| 20/09/2024 | 11:54:29 | 620 | 61,76 | 38 291,20 |
| 20/09/2024 | 11:54:29 | 427 | 61,74 | 26 362,98 |
| 20/09/2024 | 11:54:29 | 230 | 61,74 | 14 200,20 |
| 20/09/2024 | 11:55:14 | 427 | 61,78 | 26 380,06 |
| 20/09/2024 | 11:55:14 | 756 | 61,78 | 46 705,68 |
| 20/09/2024 | 11:55:14 | 230 | 61,78 | 14 209,40 |
| 20/09/2024 | 11:55:14 | 346 | 61,76 | 21 368,96 |
| 20/09/2024 | 11:55:29 | 472 | 61,76 | 29 150,72 |
| 20/09/2024 | 11:55:29 | 373 | 61,76 | 23 036,48 |
| 20/09/2024 | 11:55:44 | 820 | 61,80 | 50 676,00 |
| 20/09/2024 | 11:55:44 | 573 | 61,78 | 35 399,94 |
| 20/09/2024 | 11:55:44 | 532 | 61,78 | 32 866,96 |
| 20/09/2024 | 11:56:14 | 18 | 61,76 | 1 111,68 |
|---|---|---|---|---|
| 20/09/2024 | 11:56:14 | 665 | 61,76 | 41 070,40 |
| 20/09/2024 | 11:56:14 | 119 | 61,76 | 7 349,44 |
| 20/09/2024 | 11:56:14 | 411 | 61,76 | 25 383,36 |
| 20/09/2024 | 11:56:29 | 549 | 61,76 | 33 906,24 |
| 20/09/2024 | 11:56:29 | 363 | 61,76 | 22 418,88 |
| 20/09/2024 | 11:56:29 | 183 | 61,74 | 11 298,42 |
| 20/09/2024 | 11:56:29 | 346 | 61,74 | 21 362,04 |
| 20/09/2024 | 11:57:14 | 717 | 61,68 | 44 224,56 |
| 20/09/2024 | 11:57:14 | 532 | 61,70 | 32 824,40 |
| 20/09/2024 | 11:57:14 | 423 | 61,68 | 26 090,64 |
| 20/09/2024 | 11:57:14 | 511 | 61,68 | 31 518,48 |
| 20/09/2024 | 11:57:14 | 713 | 61,68 | 43 977,84 |
| 20/09/2024 | 11:57:14 | 109 | 61,68 | 6 723,12 |
| 20/09/2024 | 11:58:14 | 293 | 61,70 | 18 078,10 |
| 20/09/2024 | 11:58:14 | 802 | 61,74 | 49 515,48 |
| 20/09/2024 | 11:58:14 | 300 | 61,74 | 18 522,00 |
| 20/09/2024 | 11:58:14 | 452 | 61,74 | 27 906,48 |
| 20/09/2024 | 11:58:14 | 805 | 61,70 | 49 668,50 |
| 20/09/2024 | 11:58:14 | 471 | 61,70 | 29 060,70 |
| 20/09/2024 | 11:58:14 | 394 | 61,68 | 24 301,92 |
| 20/09/2024 | 11:58:59 | 286 | 61,64 | 17 629,04 |
| 20/09/2024 | 11:58:59 | 1 210 | 61,64 | 74 584,40 |
| 20/09/2024 | 11:58:59 | 330 | 61,62 | 20 334,60 |
| 20/09/2024 | 11:59:14 | 230 | 61,66 | 14 181,80 |
| 20/09/2024 | 11:59:14 | 636 | 61,66 | 39 215,76 |
| 20/09/2024 | 11:59:14 | 688 | 61,66 | 42 422,08 |
| 20/09/2024 | 11:59:14 | 181 | 61,66 | 11 160,46 |
| 20/09/2024 | 11:59:59 | 384 | 61,72 | 23 700,48 |
| 20/09/2024 | 11:59:59 | 459 | 61,72 | 28 329,48 |
| 20/09/2024 | 11:59:59 | 120 | 61,70 | 7 404,00 |
| 20/09/2024 | 11:59:59 | 469 | 61,70 | 28 937,30 |
| 20/09/2024 | 12:06:19 | 939 | 61,90 | 58 124,10 |
| 20/09/2024 | 12:06:19 | 533 | 61,92 | 33 003,36 |
| 20/09/2024 | 12:06:19 | 820 | 61,92 | 50 774,40 |
| 20/09/2024 | 12:06:19 | 1 832 | 61,92 | 113 437,44 |
| 20/09/2024 | 12:07:30 | 1 355 | 61,90 | 83 874,50 |
| 20/09/2024 | 12:07:30 | 300 | 61,90 | 18 570,00 |
| 20/09/2024 | 12:07:30 | 709 | 61,90 | 43 887,10 |
| 20/09/2024 | 12:08:39 | 644 | 61,90 | 39 863,60 |
| 20/09/2024 | 12:11:39 | 532 | 62,00 | 32 984,00 |
| 20/09/2024 | 12:11:47 | 718 | 61,98 | 44 501,64 |
| 20/09/2024 | 12:12:01 | 958 | 61,98 | 59 376,84 |
| 20/09/2024 | 12:12:33 | 103 | 61,98 | 6 383,94 |
| 20/09/2024 | 12:15:08 | 936 | 61,98 | 58 013,28 |
| 20/09/2024 | 12:15:10 | 532 | 61,98 | 32 973,36 |
| 20/09/2024 | 12:18:43 | 716 | 61,96 | 44 363,36 |
| 20/09/2024 | 12:18:43 | 193 | 61,96 | 11 958,28 |
| 20/09/2024 | 12:18:43 | 638 | 61,94 | 39 517,72 |
| 20/09/2024 | 12:18:43 | 638 | 61,92 | 39 504,96 |
| 20/09/2024 | 12:25:25 | 731 | 62,04 | 45 351,24 |
| 20/09/2024 | 12:30:10 | 1 168 | 62,08 | 72 509,44 |
| 20/09/2024 | 12:30:10 | 277 | 62,06 | 17 190,62 |
| 20/09/2024 | 12:30:10 | 542 | 62,06 | 33 636,52 |
| 20/09/2024 | 12:33:38 | 882 | 62,00 | 54 684,00 |
| 20/09/2024 | 12:44:13 | 294 | 62,12 | 18 263,28 |
| 20/09/2024 | 12:44:13 | 1 129 | 62,14 | 70 156,06 |
| 20/09/2024 | 12:45:05 | 1 032 | 62,10 | 64 087,20 |
| 20/09/2024 | 12:45:05 | 572 | 62,10 | 35 521,20 |
| 20/09/2024 | 12:45:05 | 400 | 62,08 | 24 832,00 |
| 20/09/2024 | 12:53:53 | 1 524 | 62,08 | 94 609,92 |
| 20/09/2024 | 12:53:53 | 1 370 | 62,06 | 85 022,20 |
| 20/09/2024 | 13:01:41 | 1 402 | 62,14 | 87 120,28 |
| 20/09/2024 | 13:01:50 | 532 | 62,14 | 33 058,48 |
| 20/09/2024 20/09/2024 |
13:04:17 13:06:00 |
1 172 827 |
62,14 62,12 |
72 828,08 51 373,24 |
| 20/09/2024 | 13:06:28 | 577 | 62,10 | 35 831,70 |
|---|---|---|---|---|
| 20/09/2024 | 13:07:57 | 276 | 62,02 | 17 117,52 |
| 20/09/2024 | 13:07:57 | 256 | 62,02 | 15 877,12 |
| 20/09/2024 | 13:10:20 | 630 | 62,04 | 39 085,20 |
| 20/09/2024 | 13:12:33 | 619 | 62,04 | 38 402,76 |
| 20/09/2024 | 13:14:46 | 969 | 61,96 | 60 039,24 |
| 20/09/2024 | 13:20:53 | 1 263 | 61,96 | 78 255,48 |
| 20/09/2024 | 13:20:53 | 885 | 61,94 | 54 816,90 |
| 20/09/2024 | 13:20:53 | 91 | 61,92 | 5 634,72 |
| 20/09/2024 | 13:26:12 | 822 | 61,92 | 50 898,24 |
| 20/09/2024 | 13:26:12 | 780 | 61,92 | 48 297,60 |
| 20/09/2024 | 13:32:50 | 1 053 | 61,92 | 65 201,76 |
| 20/09/2024 | 13:34:57 | 644 | 61,90 | 39 863,60 |
| 20/09/2024 | 13:34:57 | 112 | 61,90 | 6 932,80 |
| 20/09/2024 | 13:34:57 | 657 | 61,90 | 40 668,30 |
| 20/09/2024 | 13:40:16 | 732 | 61,96 | 45 354,72 |
| 20/09/2024 | 13:43:27 | 532 | 62,12 | 33 047,84 |
| 20/09/2024 | 13:43:46 | 920 | 62,10 | 57 132,00 |
| 20/09/2024 | 13:47:02 | 940 | 62,22 | 58 486,80 |
| 20/09/2024 | 13:48:24 | 717 | 62,24 | 44 626,08 |
| 20/09/2024 | 13:51:06 | 589 | 62,30 | 36 694,70 |
| 20/09/2024 | 13:51:44 | 416 | 62,32 | 25 925,12 |
| 20/09/2024 | 13:53:32 | 635 | 62,26 | 39 535,10 |
| 20/09/2024 | 13:56:40 | 901 | 62,30 | 56 132,30 |
| 20/09/2024 | 14:00:02 | 718 | 62,34 | 44 760,12 |
| 20/09/2024 | 14:00:02 | 503 | 62,32 | 31 346,96 |
| 20/09/2024 | 14:04:17 | 861 | 62,50 | 53 812,50 |
| 20/09/2024 | 14:04:18 | 732 | 62,48 | 45 735,36 |
| 20/09/2024 | 14:09:59 | 730 | 62,50 | 45 625,00 |
| 20/09/2024 | 14:15:52 | 1 274 | 62,60 | 79 752,40 |
| 20/09/2024 | 14:17:50 | 919 | 62,64 | 57 566,16 |
| 20/09/2024 | 14:18:01 | 12 | 62,64 | 751,68 |
| 20/09/2024 | 14:18:01 | 700 | 62,64 | 43 848,00 |
| 20/09/2024 | 14:20:41 | 881 | 62,52 | 55 080,12 |
| 20/09/2024 | 14:24:07 | 337 | 62,58 | 21 089,46 |
| 20/09/2024 | 14:24:07 | 561 | 62,58 | 35 107,38 |
| 20/09/2024 | 14:27:09 | 803 | 62,54 | 50 219,62 |
| 20/09/2024 | 14:27:30 | 676 | 62,54 | 42 277,04 |
| 20/09/2024 | 14:30:14 | 655 | 62,54 | 40 963,70 |
| 20/09/2024 | 14:30:15 | 848 | 62,52 | 53 016,96 |
| 20/09/2024 | 14:32:41 | 616 | 62,54 | 38 524,64 |
| 20/09/2024 | 14:32:42 | 581 | 62,54 | 36 335,74 |
| 20/09/2024 | 14:36:13 | 810 | 62,54 | 50 657,40 |
| 20/09/2024 | 14:36:15 | 918 | 62,54 | 57 411,72 |
| 20/09/2024 | 14:37:47 | 394 | 62,54 | 24 640,76 |
| 20/09/2024 | 14:37:47 | 134 | 62,54 | 8 380,36 |
| 20/09/2024 | 14:38:23 | 283 | 62,50 | 17 687,50 |
| 20/09/2024 | 14:44:36 | 12 | 62,56 | 750,72 |
| 20/09/2024 | 14:44:36 | 107 | 62,56 | 6 693,92 |
| 20/09/2024 | 14:44:39 | 424 | 62,58 | 26 533,92 |
| 20/09/2024 | 14:44:39 | 468 | 62,58 | 29 287,44 |
| 20/09/2024 | 14:44:39 | 527 | 62,58 | 32 979,66 |
| 20/09/2024 | 14:44:39 | 300 | 62,58 | 18 774,00 |
| 20/09/2024 | 14:44:39 | 7 | 62,58 | 438,06 |
| 20/09/2024 | 14:45:05 | 991 | 62,56 | 61 996,96 |
| 20/09/2024 | 14:45:05 | 694 | 62,54 | 43 402,76 |
| 20/09/2024 | 14:47:11 | 524 | 62,52 | 32 760,48 |
| 20/09/2024 | 14:50:34 | 586 | 62,54 | 36 648,44 |
| 20/09/2024 | 14:51:23 | 733 | 62,54 | 45 841,82 |
| 20/09/2024 | 14:51:34 | 647 | 62,52 | 40 450,44 |
| 20/09/2024 | 14:55:28 | 835 | 62,60 | 52 271,00 |
| 20/09/2024 | 14:59:03 | 1 164 | 62,62 | 72 889,68 |
| 20/09/2024 | 14:59:04 | 858 | 62,62 | 53 727,96 |
| 20/09/2024 | 15:02:23 | 837 | 62,58 | 52 379,46 |
| 20/09/2024 | 15:02:25 | 532 | 62,58 | 33 292,56 |
| 20/09/2024 | 15:03:51 | 813 | 62,54 | 50 845,02 |
| 20/09/2024 | 15:05:01 | 457 | 62,56 | 28 589,92 |
|---|---|---|---|---|
| 20/09/2024 | 15:05:58 | 459 | 62,56 | 28 715,04 |
| 20/09/2024 | 15:07:01 | 460 | 62,52 | 28 759,20 |
| 20/09/2024 | 15:07:57 | 459 | 62,48 | 28 678,32 |
| 20/09/2024 | 15:08:54 | 460 | 62,50 | 28 750,00 |
| 20/09/2024 | 15:11:01 | 758 | 62,48 | 47 359,84 |
| 20/09/2024 | 15:13:10 | 726 | 62,48 | 45 360,48 |
| 20/09/2024 | 15:17:35 | 960 | 62,48 | 59 980,80 |
| 20/09/2024 | 15:19:41 | 532 | 62,56 | 33 281,92 |
| 20/09/2024 | 15:24:35 | 939 | 62,64 | 58 818,96 |
| 20/09/2024 | 15:25:14 | 878 | 62,68 | 55 033,04 |
| 20/09/2024 | 15:26:05 | 1 094 | 62,66 | 68 550,04 |
| 20/09/2024 | 15:26:05 | 767 | 62,64 | 48 044,88 |
| 20/09/2024 | 15:26:05 | 785 | 62,66 | 49 188,10 |
| 20/09/2024 | 15:26:05 | 472 | 62,66 | 29 575,52 |
| 20/09/2024 | 15:26:41 | 220 | 62,66 | 13 785,20 |
| 20/09/2024 | 15:26:41 | 335 | 62,66 | 20 991,10 |
| 20/09/2024 | 15:29:32 | 964 | 62,66 | 60 404,24 |
| 20/09/2024 | 15:29:42 | 532 | 62,66 | 33 335,12 |
| 20/09/2024 | 15:30:24 | 811 | 62,62 | 50 784,82 |
| 20/09/2024 | 15:31:26 | 667 | 62,58 | 41 740,86 |
| 20/09/2024 | 15:32:30 | 668 | 62,54 | 41 776,72 |
| 20/09/2024 | 15:34:04 | 668 | 62,44 | 41 709,92 |
| 20/09/2024 | 15:34:04 | 489 | 62,44 | 30 533,16 |
| 20/09/2024 | 15:36:20 | 931 | 62,40 | 58 094,40 |
| 20/09/2024 | 15:37:37 | 688 | 62,46 | 42 972,48 |
| 20/09/2024 | 15:37:37 | 176 | 62,46 | 10 992,96 |
| 20/09/2024 | 15:40:14 | 1 505 | 62,46 | 94 002,30 |
| 20/09/2024 | 15:40:14 | 719 | 62,46 | 44 908,74 |
| 20/09/2024 | 15:40:18 | 503 | 62,44 | 31 407,32 |
| 20/09/2024 | 15:42:35 | 766 | 62,42 | 47 813,72 |
| 20/09/2024 | 15:42:56 | 795 | 62,40 | 49 608,00 |
| 20/09/2024 | 15:44:19 | 625 | 62,32 | 38 950,00 |
| 20/09/2024 | 15:44:58 | 167 | 62,32 | 10 407,44 |
| 20/09/2024 | 15:44:58 | 400 | 62,32 | 24 928,00 |
| 20/09/2024 | 15:45:18 | 718 | 62,30 | 44 731,40 |
| 20/09/2024 | 15:46:22 | 200 | 62,20 | 12 440,00 |
| 20/09/2024 | 15:46:22 | 648 | 62,20 | 40 305,60 |
| 20/09/2024 | 15:49:34 | 1 469 | 62,20 | 91 371,80 |
| 20/09/2024 | 15:49:55 | 852 | 62,18 | 52 977,36 |
| 20/09/2024 | 15:51:24 | 966 | 62,22 | 60 104,52 |
| 20/09/2024 | 15:51:24 | 1 067 | 62,20 | 66 367,40 |
| 20/09/2024 | 15:55:14 | 1 587 | 62,18 | 98 679,66 |
| 20/09/2024 | 15:56:03 | 776 | 62,22 | 48 282,72 |
| 20/09/2024 | 15:59:04 | 788 | 62,24 | 49 045,12 |
| 20/09/2024 | 15:59:05 | 394 | 62,24 | 24 522,56 |
| 20/09/2024 | 16:00:01 | 1 141 | 62,24 | 71 015,84 |
| 20/09/2024 | 16:00:03 | 1 282 | 62,24 | 79 791,68 |
| 20/09/2024 | 16:00:32 | 821 | 62,24 | 51 099,04 |
| 20/09/2024 | 16:00:53 | 629 | 62,22 | 39 136,38 |
| 20/09/2024 | 16:03:09 | 882 | 62,22 | 54 878,04 |
| 20/09/2024 | 16:03:54 | 17 | 62,22 | 1 057,74 |
| 20/09/2024 | 16:03:54 | 834 | 62,22 | 51 891,48 |
| 20/09/2024 | 16:04:08 | 574 | 62,20 | 35 702,80 |
| 20/09/2024 | 16:05:30 | 888 | 62,20 | 55 233,60 |
| 20/09/2024 | 16:06:01 | 599 | 62,18 | 37 245,82 |
| 20/09/2024 | 16:06:01 | 418 | 62,16 | 25 982,88 |
| 20/09/2024 | 16:08:20 | 532 | 62,22 | 33 101,04 |
| 20/09/2024 | 16:08:20 | 839 | 62,20 | 52 185,80 |
| 20/09/2024 | 16:08:23 | 687 | 62,18 | 42 717,66 |
| 20/09/2024 | 16:08:23 | 181 | 62,18 | 11 254,58 |
| 20/09/2024 | 16:08:24 | 442 | 62,16 | 27 474,72 |
| 20/09/2024 | 16:10:23 | 833 | 62,06 | 51 695,98 |
| 20/09/2024 | 16:10:24 | 585 | 62,04 | 36 293,40 |
| 20/09/2024 | 16:10:24 | 296 | 62,02 | 18 357,92 |
| 20/09/2024 | 16:10:24 | 10 | 62,02 | 620,20 |
| 20/09/2024 | 16:10:24 | 7 | 62,02 | 434,14 |
|---|---|---|---|---|
| 20/09/2024 | 16:10:25 | 218 | 62,02 | 13 520,36 |
| 20/09/2024 | 16:10:51 | 529 | 62,00 | 32 798,00 |
| 20/09/2024 | 16:13:14 | 1 247 | 61,98 | 77 289,06 |
| 20/09/2024 | 16:13:36 | 874 | 61,96 | 54 153,04 |
| 20/09/2024 | 16:13:47 | 596 | 61,94 | 36 916,24 |
| 20/09/2024 | 16:13:48 | 601 | 61,94 | 37 225,94 |
| 20/09/2024 | 16:15:56 | 1 438 | 61,88 | 88 983,44 |
| 20/09/2024 | 16:15:56 | 333 | 61,86 | 20 599,38 |
| 20/09/2024 | 16:15:56 | 338 | 61,86 | 20 908,68 |
| 20/09/2024 | 16:17:20 | 1 019 | 61,96 | 63 137,24 |
| 20/09/2024 | 16:18:18 | 768 | 61,92 | 47 554,56 |
| 23/09/2024 | 09:01:01 | 428 | 61,42 | 26 287,76 |
| 23/09/2024 | 09:01:03 | 106 | 61,42 | 6 510,52 |
| 23/09/2024 | 09:01:03 | 537 | 61,40 | 32 971,80 |
| 23/09/2024 | 09:01:57 | 894 | 61,70 | 55 159,80 |
| 23/09/2024 | 09:02:12 | 1 286 | 61,80 | 79 474,80 |
| 23/09/2024 | 09:02:13 | 902 | 61,78 | 55 725,56 |
| 23/09/2024 | 09:03:08 | 666 | 61,70 | 41 092,20 |
| 23/09/2024 | 09:04:06 | 1 039 | 61,70 | 64 106,30 |
| 23/09/2024 | 09:04:06 | 728 | 61,68 | 44 903,04 |
| 23/09/2024 | 09:05:30 | 420 | 61,70 | 25 914,00 |
| 23/09/2024 | 09:05:32 | 542 | 61,66 | 33 419,72 |
| 23/09/2024 | 09:05:32 | 134 | 61,66 | 8 262,44 |
| 23/09/2024 | 09:05:32 | 472 | 61,64 | 29 094,08 |
| 23/09/2024 | 09:07:32 | 775 | 61,58 | 47 724,50 |
| 23/09/2024 | 09:07:37 | 775 | 61,56 | 47 709,00 |
| 23/09/2024 | 09:09:20 | 959 | 61,62 | 59 093,58 |
| 23/09/2024 | 09:09:20 | 673 | 61,60 | 41 456,80 |
| 23/09/2024 | 09:10:31 | 516 | 61,60 | 31 785,60 |
| 23/09/2024 | 09:10:31 | 18 | 61,60 | 1 108,80 |
| 23/09/2024 | 09:10:32 | 596 | 61,58 | 36 701,68 |
| 23/09/2024 | 09:10:35 | 258 | 61,56 | 15 882,48 |
| 23/09/2024 | 09:10:35 | 158 | 61,56 | 9 726,48 |
| 23/09/2024 | 09:11:52 | 543 | 61,42 | 33 351,06 |
| 23/09/2024 | 09:11:52 | 168 | 61,42 | 10 318,56 |
| 23/09/2024 | 09:12:01 | 497 | 61,40 | 30 515,80 |
| 23/09/2024 | 09:12:52 | 534 | 61,44 | 32 808,96 |
| 23/09/2024 | 09:13:33 | 455 | 61,42 | 27 946,10 |
| 23/09/2024 | 09:13:33 | 455 | 61,44 | 27 955,20 |
| 23/09/2024 | 09:15:00 | 534 | 61,40 | 32 787,60 |
| 23/09/2024 | 09:15:00 | 531 | 61,38 | 32 592,78 |
| 23/09/2024 | 09:15:00 | 436 | 61,40 | 26 770,40 |
| 23/09/2024 | 09:16:04 | 678 | 61,22 | 41 507,16 |
| 23/09/2024 | 09:16:05 | 300 | 61,20 | 18 360,00 |
| 23/09/2024 | 09:17:00 | 589 | 61,12 | 35 999,68 |
| 23/09/2024 | 09:17:01 | 252 | 61,16 | 15 412,32 |
| 23/09/2024 | 09:17:55 | 69 | 61,16 | 4 220,04 |
| 23/09/2024 | 09:18:02 | 750 | 61,18 | 45 885,00 |
| 23/09/2024 | 09:19:14 | 601 | 61,18 | 36 769,18 |
| 23/09/2024 | 09:19:27 | 596 | 61,20 | 36 475,20 |
| 23/09/2024 | 09:20:41 | 138 | 61,16 | 8 440,08 |
| 23/09/2024 | 09:20:41 | 452 | 61,16 | 27 644,32 |
| 23/09/2024 | 09:21:17 | 434 | 61,18 | 26 552,12 |
| 23/09/2024 | 09:22:08 | 676 | 61,22 | 41 384,72 |
| 23/09/2024 | 09:23:02 | 696 | 61,22 | 42 609,12 |
| 23/09/2024 | 09:24:12 | 700 | 61,30 | 42 910,00 |
| 23/09/2024 | 09:24:21 | 414 | 61,26 | 25 361,64 |
| 23/09/2024 | 09:28:34 | 1 350 | 61,50 | 83 025,00 |
| 23/09/2024 | 09:28:36 | 948 | 61,48 | 58 283,04 |
| 23/09/2024 | 09:30:00 | 42 | 61,48 | 2 582,16 |
| 23/09/2024 | 09:30:00 | 776 | 61,48 | 47 708,48 |
| 23/09/2024 | 09:30:00 | 572 | 61,46 | 35 155,12 |
| 23/09/2024 | 09:33:27 | 109 | 61,40 | 6 692,60 |
| 23/09/2024 | 09:33:27 | 300 | 61,40 | 18 420,00 |
| 23/09/2024 | 09:33:27 | 1 047 | 61,40 | 64 285,80 |
| 23/09/2024 | 09:33:40 | 656 | 61,36 | 40 252,16 |
|---|---|---|---|---|
| 23/09/2024 | 09:33:40 | 361 | 61,36 | 22 150,96 |
| 23/09/2024 | 09:33:40 | 899 | 61,36 | 55 162,64 |
| 23/09/2024 | 09:34:41 | 603 | 61,28 | 36 951,84 |
| 23/09/2024 | 09:36:54 | 892 | 61,24 | 54 626,08 |
| 23/09/2024 | 09:36:56 | 166 | 61,24 | 10 165,84 |
| 23/09/2024 | 09:38:41 | 1 161 | 61,28 | 71 146,08 |
| 23/09/2024 | 09:42:07 | 470 | 61,36 | 28 839,20 |
| 23/09/2024 | 09:42:07 | 300 | 61,36 | 18 408,00 |
| 23/09/2024 | 09:44:50 | 1 100 | 61,48 | 67 628,00 |
| 23/09/2024 | 09:44:50 | 924 | 61,50 | 56 826,00 |
| 23/09/2024 | 09:46:14 | 447 | 61,52 | 27 499,44 |
| 23/09/2024 | 09:46:14 | 1 261 | 61,52 | 77 576,72 |
| 23/09/2024 | 09:47:26 | 1 290 | 61,50 | 79 335,00 |
| 23/09/2024 | 09:48:33 | 865 | 61,50 | 53 197,50 |
| 23/09/2024 | 09:48:33 | 604 | 61,48 | 37 133,92 |
| 23/09/2024 | 09:49:56 | 565 | 61,60 | 34 804,00 |
| 23/09/2024 | 09:50:21 | 567 | 61,56 | 34 904,52 |
| 23/09/2024 | 09:55:43 | 1 511 | 61,70 | 93 228,70 |
| 23/09/2024 | 09:55:43 | 1 060 | 61,68 | 65 380,80 |
| 23/09/2024 | 10:00:33 | 567 | 61,72 | 34 995,24 |
| 23/09/2024 | 10:00:33 | 76 | 61,72 | 4 690,72 |
| 23/09/2024 | 10:00:40 | 1 314 | 61,70 | 81 073,80 |
| 23/09/2024 | 10:01:48 | 683 | 61,68 | 42 127,44 |
| 23/09/2024 | 10:02:38 | 613 | 61,66 | 37 797,58 |
| 23/09/2024 | 10:02:40 | 811 | 61,64 | 49 990,04 |
| 23/09/2024 | 10:05:29 | 467 | 61,60 | 28 767,20 |
| 23/09/2024 | 10:05:29 | 276 | 61,60 | 17 001,60 |
| 23/09/2024 | 10:06:23 | 669 | 61,58 | 41 197,02 |
| 23/09/2024 | 10:06:47 | 756 | 61,56 | 46 539,36 |
| 23/09/2024 | 10:08:51 | 854 | 61,58 | 52 589,32 |
| 23/09/2024 | 10:08:51 | 570 | 61,56 | 35 089,20 |
| 23/09/2024 | 10:12:37 | 1 049 | 61,54 | 64 555,46 |
| 23/09/2024 | 10:12:37 | 164 | 61,52 | 10 089,28 |
| 23/09/2024 | 10:12:37 | 534 | 61,54 | 32 862,36 |
| 23/09/2024 | 10:12:53 | 632 | 61,52 | 38 880,64 |
| 23/09/2024 | 10:15:46 | 879 | 61,44 | 54 005,76 |
| 23/09/2024 | 10:15:46 | 753 | 61,44 | 46 264,32 |
| 23/09/2024 | 10:23:38 | 942 | 61,58 | 58 008,36 |
| 23/09/2024 | 10:24:18 | 942 | 61,56 | 57 989,52 |
| 23/09/2024 | 10:24:18 | 1 100 | 61,58 | 67 738,00 |
| 23/09/2024 | 10:24:58 | 1 092 | 61,56 | 67 223,52 |
| 23/09/2024 | 10:25:37 | 814 | 61,54 | 50 093,56 |
| 23/09/2024 | 10:25:39 | 600 | 61,54 | 36 924,00 |
| 23/09/2024 | 10:27:53 | 305 | 61,48 | 18 751,40 |
| 23/09/2024 | 10:27:53 | 629 | 61,48 | 38 670,92 |
| 23/09/2024 | 10:29:53 | 585 | 61,48 | 35 965,80 |
| 23/09/2024 | 10:30:23 | 534 | 61,48 | 32 830,32 |
| 23/09/2024 | 10:30:30 | 446 | 61,48 | 27 420,08 |
| 23/09/2024 | 10:31:42 | 572 | 61,44 | 35 143,68 |
| 23/09/2024 | 10:33:21 | 572 | 61,40 | 35 120,80 |
| 23/09/2024 | 10:33:22 | 277 | 61,38 | 17 002,26 |
| 23/09/2024 | 10:33:22 | 251 | 61,38 | 15 406,38 |
| 23/09/2024 | 10:34:27 | 81 | 61,32 | 4 966,92 |
| 23/09/2024 | 10:34:27 | 453 | 61,32 | 27 777,96 |
| 23/09/2024 | 10:35:51 | 619 | 61,30 | 37 944,70 |
| 23/09/2024 | 10:37:26 | 503 | 61,24 | 30 803,72 |
| 23/09/2024 | 10:37:26 | 64 | 61,24 | 3 919,36 |
| 23/09/2024 | 10:37:46 | 142 | 61,22 | 8 693,24 |
| 23/09/2024 | 10:39:19 | 964 | 61,24 | 59 035,36 |
| 23/09/2024 | 10:40:31 | 936 | 61,22 | 57 301,92 |
| 23/09/2024 | 10:45:35 | 1 192 | 61,22 | 72 974,24 |
| 23/09/2024 | 10:45:42 | 986 | 61,20 | 60 343,20 |
| 23/09/2024 | 10:45:51 | 2 | 61,18 | 122,36 |
| 23/09/2024 | 10:51:28 | 1 362 | 61,48 | 83 735,76 |
| 23/09/2024 | 10:52:55 | 805 | 61,46 | 49 475,30 |
| 23/09/2024 | 10:53:48 | 353 | 61,46 | 21 695,38 |
|---|---|---|---|---|
| 23/09/2024 | 10:54:51 | 612 | 61,46 | 37 613,52 |
| 23/09/2024 | 10:55:54 | 837 | 61,44 | 51 425,28 |
| 23/09/2024 | 10:58:34 | 720 | 61,44 | 44 236,80 |
| 23/09/2024 | 10:59:57 | 912 | 61,44 | 56 033,28 |
| 23/09/2024 | 11:00:11 | 432 | 61,42 | 26 533,44 |
| 23/09/2024 | 11:01:34 | 457 | 61,46 | 28 087,22 |
| 23/09/2024 | 11:11:54 | 370 | 61,62 | 22 799,40 |
| 23/09/2024 | 11:12:20 | 942 | 61,60 | 58 027,20 |
| 23/09/2024 | 11:12:20 | 761 | 61,62 | 46 892,82 |
| 23/09/2024 | 11:13:25 | 1 422 | 61,60 | 87 595,20 |
| 23/09/2024 | 11:13:36 | 827 | 61,58 | 50 926,66 |
| 23/09/2024 | 11:13:41 | 651 | 61,56 | 40 075,56 |
| 23/09/2024 | 11:13:41 | 26 | 61,54 | 1 600,04 |
| 23/09/2024 | 11:17:05 | 658 | 61,60 | 40 532,80 |
| 23/09/2024 | 11:17:15 | 2 | 61,58 | 123,16 |
| 23/09/2024 | 11:18:08 | 823 | 61,58 | 50 680,34 |
| 23/09/2024 | 11:20:04 | 712 | 61,56 | 43 830,72 |
| 23/09/2024 | 11:25:03 | 970 | 61,56 | 59 713,20 |
| 23/09/2024 | 11:25:12 | 782 | 61,54 | 48 124,28 |
| 23/09/2024 | 11:29:00 | 746 | 61,56 | 45 923,76 |
| 23/09/2024 | 11:31:38 | 918 | 61,60 | 56 548,80 |
| 23/09/2024 | 11:32:09 | 713 | 61,58 | 43 906,54 |
| 23/09/2024 | 11:37:24 | 972 | 61,56 | 59 836,32 |
| 23/09/2024 | 11:38:30 | 804 | 61,56 | 49 494,24 |
| 23/09/2024 | 11:39:05 | 622 | 61,54 | 38 277,88 |
| 23/09/2024 | 11:43:27 | 615 | 61,52 | 37 834,80 |
| 23/09/2024 | 11:48:11 | 1 293 | 61,58 | 79 622,94 |
| 23/09/2024 | 11:49:50 | 874 | 61,58 | 53 820,92 |
| 23/09/2024 | 11:50:39 | 862 | 61,56 | 53 064,72 |
| 23/09/2024 | 12:03:01 | 569 | 61,68 | 35 095,92 |
| 23/09/2024 | 12:03:01 | 373 | 61,68 | 23 006,64 |
| 23/09/2024 | 12:03:49 | 942 | 61,66 | 58 083,72 |
| 23/09/2024 | 12:03:49 | 452 | 61,66 | 27 870,32 |
| 23/09/2024 | 12:03:50 | 825 | 61,64 | 50 853,00 |
| 23/09/2024 | 12:04:20 | 220 | 61,62 | 13 556,40 |
| 23/09/2024 | 12:04:20 | 269 | 61,62 | 16 575,78 |
| 23/09/2024 | 12:04:20 | 94 | 61,62 | 5 792,28 |
| 23/09/2024 | 12:04:20 | 437 | 61,62 | 26 927,94 |
| 23/09/2024 | 12:08:17 | 534 | 61,60 | 32 894,40 |
| 23/09/2024 | 12:08:17 | 48 | 61,60 | 2 956,80 |
| 23/09/2024 | 12:11:33 | 1 457 | 61,60 | 89 751,20 |
| 23/09/2024 | 12:15:57 | 1 442 | 61,60 | 88 827,20 |
| 23/09/2024 | 12:16:31 | 646 | 61,58 | 39 780,68 |
| 23/09/2024 | 12:16:31 | 605 | 61,56 | 37 243,80 |
| 23/09/2024 | 12:19:41 | 846 | 61,54 | 52 062,84 |
| 23/09/2024 | 12:32:29 | 942 | 61,66 | 58 083,72 |
| 23/09/2024 | 12:33:51 | 400 | 61,66 | 24 664,00 |
| 23/09/2024 | 12:35:03 | 942 | 61,64 | 58 064,88 |
| 23/09/2024 | 12:35:15 | 240 | 61,64 | 14 793,60 |
| 23/09/2024 | 12:35:15 | 1 250 | 61,64 | 77 050,00 |
| 23/09/2024 | 12:39:16 | 1 128 | 61,66 | 69 552,48 |
| 23/09/2024 | 12:39:32 | 674 | 61,64 | 41 545,36 |
| 23/09/2024 | 12:40:26 | 762 | 61,62 | 46 954,44 |
| 23/09/2024 | 12:44:21 | 669 | 61,62 | 41 223,78 |
| 23/09/2024 | 12:47:30 | 728 | 61,62 | 44 859,36 |
| 23/09/2024 | 12:47:43 | 597 | 61,60 | 36 775,20 |
| 23/09/2024 | 12:53:12 | 962 | 61,56 | 59 220,72 |
| 23/09/2024 | 12:53:12 | 716 | 61,56 | 44 076,96 |
| 23/09/2024 | 12:57:33 | 595 | 61,52 | 36 604,40 |
| 23/09/2024 | 12:57:54 | 558 | 61,52 | 34 328,16 |
| 23/09/2024 | 13:01:56 | 729 | 61,50 | 44 833,50 |
| 23/09/2024 | 13:02:02 | 511 | 61,48 | 31 416,28 |
| 23/09/2024 | 13:04:10 | 599 | 61,50 | 36 838,50 |
| 23/09/2024 | 13:08:19 | 645 | 61,50 | 39 667,50 |
| 23/09/2024 | 13:08:24 | 593 | 61,48 | 36 457,64 |
| 23/09/2024 | 13:10:16 | 411 | 61,50 | 25 276,50 |
|---|---|---|---|---|
| 23/09/2024 | 13:16:10 | 1 046 | 61,46 | 64 287,16 |
| 23/09/2024 | 13:16:10 | 731 | 61,44 | 44 912,64 |
| 23/09/2024 | 13:18:53 | 956 | 61,44 | 58 736,64 |
| 23/09/2024 | 13:23:35 | 887 | 61,54 | 54 585,98 |
| 23/09/2024 | 13:30:32 | 1 353 | 61,62 | 83 371,86 |
| 23/09/2024 | 13:33:01 | 1 401 | 61,60 | 86 301,60 |
| 23/09/2024 | 13:40:01 | 1 250 | 61,64 | 77 050,00 |
| 23/09/2024 | 13:40:01 | 382 | 61,64 | 23 546,48 |
| 23/09/2024 | 13:40:08 | 1 113 | 61,62 | 68 583,06 |
| 23/09/2024 | 13:40:09 | 825 | 61,62 | 50 836,50 |
| 23/09/2024 | 13:43:07 | 721 | 61,62 | 44 428,02 |
| 23/09/2024 | 13:49:13 | 112 | 61,64 | 6 903,68 |
| 23/09/2024 | 13:49:13 | 1 250 | 61,64 | 77 050,00 |
| 23/09/2024 | 13:49:13 | 137 | 61,64 | 8 444,68 |
| 23/09/2024 | 13:51:46 | 1 079 | 61,62 | 66 487,98 |
| 23/09/2024 | 13:54:42 | 534 | 61,66 | 32 926,44 |
| 23/09/2024 | 13:58:32 | 1 374 | 61,68 | 84 748,32 |
| 23/09/2024 | 13:59:40 | 900 | 61,68 | 55 512,00 |
| 23/09/2024 | 14:04:57 | 1 028 | 61,82 | 63 550,96 |
| 23/09/2024 | 14:05:27 | 1 023 | 61,84 | 63 262,32 |
| 23/09/2024 | 14:05:27 | 265 | 61,84 | 16 387,60 |
| 23/09/2024 | 14:05:27 | 905 | 61,82 | 55 947,10 |
| 23/09/2024 | 14:08:50 | 851 | 61,80 | 52 591,80 |
| 23/09/2024 | 14:08:50 | 596 | 61,78 | 36 820,88 |
| 23/09/2024 | 14:09:48 | 427 | 61,80 | 26 388,60 |
| 23/09/2024 | 14:11:59 | 930 | 61,80 | 57 474,00 |
| 23/09/2024 | 14:13:27 | 465 | 61,80 | 28 737,00 |
| 23/09/2024 | 14:18:05 | 1 142 | 61,86 | 70 644,12 |
| 23/09/2024 | 14:19:45 | 108 | 61,86 | 6 680,88 |
| 23/09/2024 | 14:19:54 | 626 | 61,86 | 38 724,36 |
| 23/09/2024 | 14:19:57 | 534 | 61,86 | 33 033,24 |
| 23/09/2024 | 14:21:25 | 752 | 61,86 | 46 518,72 |
| 23/09/2024 | 14:24:57 | 959 | 61,90 | 59 362,10 |
| 23/09/2024 | 14:24:57 | 76 | 61,90 | 4 704,40 |
| 23/09/2024 | 14:24:57 | 52 | 61,90 | 3 218,80 |
| 23/09/2024 | 14:24:57 | 760 | 61,88 | 47 028,80 |
| 23/09/2024 | 14:25:39 | 450 | 61,88 | 27 846,00 |
| 23/09/2024 | 14:27:07 | 449 | 61,90 | 27 793,10 |
| 23/09/2024 | 14:31:15 | 1 155 | 61,90 | 71 494,50 |
| 23/09/2024 | 14:32:40 | 990 | 61,90 | 61 281,00 |
| 23/09/2024 | 14:32:40 | 169 | 61,90 | 10 461,10 |
| 23/09/2024 | 14:32:55 | 583 | 61,88 | 36 076,04 |
| 23/09/2024 | 14:33:36 | 812 | 61,86 | 50 230,32 |
| 23/09/2024 | 14:36:16 | 615 | 61,88 | 38 056,20 |
| 23/09/2024 | 14:36:58 | 885 | 61,86 | 54 746,10 |
| 23/09/2024 | 14:38:14 | 484 | 61,86 | 29 940,24 |
| 23/09/2024 | 14:39:04 | 539 | 61,86 | 33 342,54 |
| 23/09/2024 | 14:39:32 | 1 | 61,84 | 61,84 |
| 23/09/2024 | 14:44:11 | 542 | 61,88 | 33 538,96 |
| 23/09/2024 | 14:44:11 | 300 | 61,88 | 18 564,00 |
| 23/09/2024 | 14:44:11 | 417 | 61,88 | 25 803,96 |
| 23/09/2024 | 14:50:31 | 900 | 62,00 | 55 800,00 |
| 23/09/2024 | 14:50:31 | 1 200 | 62,00 | 74 400,00 |
| 23/09/2024 | 14:50:31 | 990 | 62,02 | 61 399,80 |
| 23/09/2024 | 14:50:31 | 931 | 61,98 | 57 703,38 |
| 23/09/2024 | 14:50:31 | 703 | 61,98 | 43 571,94 |
| 23/09/2024 | 14:52:30 | 895 | 61,98 | 55 472,10 |
| 23/09/2024 | 14:53:12 | 765 | 61,96 | 47 399,40 |
| 23/09/2024 | 14:54:19 | 645 | 61,94 | 39 951,30 |
| 23/09/2024 | 14:59:26 | 1 159 | 62,02 | 71 881,18 |
| 23/09/2024 | 14:59:26 | 8 | 62,02 | 496,16 |
| 23/09/2024 | 15:01:05 | 400 | 62,08 | 24 832,00 |
| 23/09/2024 | 15:01:05 | 296 | 62,08 | 18 375,68 |
| 23/09/2024 | 15:01:05 | 274 | 62,08 | 17 009,92 |
| 23/09/2024 | 15:02:22 | 1 417 | 62,06 | 87 939,02 |
| 23/09/2024 | 15:02:33 | 520 | 62,04 | 32 260,80 |
|---|---|---|---|---|
| 23/09/2024 | 15:02:33 | 494 | 62,04 | 30 647,76 |
| 23/09/2024 | 15:03:30 | 363 | 62,02 | 22 513,26 |
| 23/09/2024 | 15:09:03 | 599 | 62,10 | 37 197,90 |
| 23/09/2024 | 15:09:03 | 343 | 62,10 | 21 300,30 |
| 23/09/2024 | 15:10:01 | 942 | 62,10 | 58 498,20 |
| 23/09/2024 | 15:10:17 | 1 435 | 62,08 | 89 084,80 |
| 23/09/2024 | 15:10:52 | 516 | 62,08 | 32 033,28 |
| 23/09/2024 | 15:10:52 | 300 | 62,08 | 18 624,00 |
| 23/09/2024 | 15:16:15 | 1 171 | 62,18 | 72 812,78 |
| 23/09/2024 | 15:16:15 | 1 016 | 62,20 | 63 195,20 |
| 23/09/2024 | 15:16:15 | 47 | 62,20 | 2 923,40 |
| 23/09/2024 | 15:16:16 | 357 | 62,16 | 22 191,12 |
| 23/09/2024 | 15:16:17 | 177 | 62,16 | 11 002,32 |
| 23/09/2024 | 15:17:58 | 4 | 62,24 | 248,96 |
| 23/09/2024 | 15:17:58 | 825 | 62,24 | 51 348,00 |
| 23/09/2024 | 15:18:29 | 601 | 62,22 | 37 394,22 |
| 23/09/2024 | 15:18:29 | 172 | 62,22 | 10 701,84 |
| 23/09/2024 | 15:18:29 | 271 | 62,20 | 16 856,20 |
| 23/09/2024 | 15:22:02 | 887 | 62,22 | 55 189,14 |
| 23/09/2024 | 15:22:54 | 644 | 62,26 | 40 095,44 |
| 23/09/2024 | 15:23:37 | 921 | 62,26 | 57 341,46 |
| 23/09/2024 | 15:25:13 | 527 | 62,28 | 32 821,56 |
| 23/09/2024 | 15:26:22 | 643 | 62,30 | 40 058,90 |
| 23/09/2024 | 15:26:28 | 578 | 62,28 | 35 997,84 |
| 23/09/2024 | 15:28:17 | 709 | 62,22 | 44 113,98 |
| 23/09/2024 | 15:28:28 | 643 | 62,20 | 39 994,60 |
| 23/09/2024 | 15:29:35 | 828 | 62,20 | 51 501,60 |
| 23/09/2024 | 15:30:46 | 611 | 62,20 | 38 004,20 |
| 23/09/2024 | 15:30:46 | 588 | 62,18 | 36 561,84 |
| 23/09/2024 | 15:30:53 | 777 | 62,16 | 48 298,32 |
| 23/09/2024 | 15:33:43 | 1 700 | 62,28 | 105 876,00 |
| 23/09/2024 | 15:33:43 | 409 | 62,28 | 25 472,52 |
| 23/09/2024 | 15:34:01 | 803 | 62,28 | 50 010,84 |
| 23/09/2024 | 15:34:01 | 464 | 62,28 | 28 897,92 |
| 23/09/2024 | 15:34:02 | 782 | 62,28 | 48 702,96 |
| 23/09/2024 | 15:34:39 | 934 | 62,26 | 58 150,84 |
| 23/09/2024 | 15:35:45 | 248 | 62,22 | 15 430,56 |
| 23/09/2024 | 15:38:23 | 942 | 62,30 | 58 686,60 |
| 23/09/2024 | 15:38:23 | 1 400 | 62,30 | 87 220,00 |
| 23/09/2024 | 15:38:24 | 652 | 62,28 | 40 606,56 |
| 23/09/2024 | 15:38:24 | 638 | 62,28 | 39 734,64 |
| 23/09/2024 | 15:40:00 | 821 | 62,30 | 51 148,30 |
| 23/09/2024 | 15:41:48 | 663 | 62,36 | 41 344,68 |
| 23/09/2024 | 15:42:09 | 688 | 62,36 | 42 903,68 |
| 23/09/2024 | 15:42:09 | 646 | 62,36 | 40 284,56 |
| 23/09/2024 | 15:42:31 | 511 | 62,34 | 31 855,74 |
| 23/09/2024 | 15:42:42 | 788 | 62,36 | 49 139,68 |
| 23/09/2024 | 15:44:30 | 801 | 62,36 | 49 950,36 |
| 23/09/2024 | 15:45:00 | 801 | 62,34 | 49 934,34 |
| 23/09/2024 | 15:45:00 | 425 | 62,34 | 26 494,50 |
| 23/09/2024 | 15:46:23 | 888 | 62,24 | 55 269,12 |
| 23/09/2024 | 15:48:58 | 913 | 62,18 | 56 770,34 |
| 23/09/2024 | 15:48:58 | 640 | 62,16 | 39 782,40 |
| 23/09/2024 | 15:48:58 | 1 | 62,16 | 62,16 |
| 23/09/2024 | 15:49:13 | 591 | 62,16 | 36 736,56 |
| 23/09/2024 | 15:50:40 | 534 | 62,26 | 33 246,84 |
| 23/09/2024 | 15:51:31 | 971 | 62,28 | 60 473,88 |
| 23/09/2024 | 15:53:09 | 1 509 | 62,34 | 94 071,06 |
| 23/09/2024 | 15:53:22 | 834 | 62,32 | 51 974,88 |
| 23/09/2024 | 15:53:22 | 534 | 62,32 | 33 278,88 |
| 23/09/2024 | 15:55:02 | 801 | 62,30 | 49 902,30 |
| 23/09/2024 | 15:55:02 | 194 | 62,30 | 12 086,20 |
| 23/09/2024 | 15:55:56 | 752 | 62,32 | 46 864,64 |
| 23/09/2024 | 15:55:56 | 742 | 62,32 | 46 241,44 |
| 23/09/2024 | 15:57:35 | 850 | 62,36 | 53 006,00 |
| 23/09/2024 | 15:58:07 | 179 | 62,36 | 11 162,44 |
|---|---|---|---|---|
| 23/09/2024 | 15:58:07 | 645 | 62,36 | 40 222,20 |
| 23/09/2024 | 15:59:12 | 764 | 62,34 | 47 627,76 |
| 23/09/2024 | 16:00:19 | 731 | 62,34 | 45 570,54 |
| 23/09/2024 | 16:01:53 | 110 | 62,48 | 6 872,80 |
| 23/09/2024 | 16:01:53 | 1 076 | 62,48 | 67 228,48 |
| 23/09/2024 | 16:01:54 | 778 | 62,46 | 48 593,88 |
| 23/09/2024 | 16:01:54 | 401 | 62,46 | 25 046,46 |
| 23/09/2024 | 16:02:38 | 826 | 62,44 | 51 575,44 |
| 23/09/2024 | 16:02:40 | 580 | 62,42 | 36 203,60 |
| 23/09/2024 | 16:03:01 | 376 | 62,42 | 23 469,92 |
| 23/09/2024 | 16:03:03 | 177 | 62,42 | 11 048,34 |
| 23/09/2024 | 16:03:03 | 140 | 62,42 | 8 738,80 |
| 23/09/2024 | 16:04:01 | 774 | 62,42 | 48 313,08 |
| 23/09/2024 | 16:04:03 | 790 | 62,40 | 49 296,00 |
| 23/09/2024 | 16:05:07 | 673 | 62,42 | 42 008,66 |
| 23/09/2024 | 16:05:07 | 929 | 62,42 | 57 988,18 |
| 23/09/2024 | 16:06:36 | 355 | 62,40 | 22 152,00 |
| 23/09/2024 | 16:06:36 | 221 | 62,40 | 13 790,40 |
| 23/09/2024 | 16:07:45 | 819 | 62,42 | 51 121,98 |
| 23/09/2024 | 16:07:58 | 1 461 | 62,42 | 91 195,62 |
| 23/09/2024 | 16:10:18 | 963 | 62,48 | 60 168,24 |
| 23/09/2024 | 16:10:18 | 1 055 | 62,48 | 65 916,40 |
| 23/09/2024 | 16:10:40 | 1 249 | 62,46 | 78 012,54 |
| 23/09/2024 | 16:10:40 | 153 | 62,46 | 9 556,38 |
| 23/09/2024 | 16:10:40 | 689 | 62,46 | 43 034,94 |
| 23/09/2024 | 16:10:40 | 154 | 62,46 | 9 618,84 |
| 23/09/2024 | 16:10:51 | 534 | 62,46 | 33 353,64 |
| 23/09/2024 | 16:12:28 | 489 | 62,44 | 30 533,16 |
| 23/09/2024 | 16:12:28 | 263 | 62,44 | 16 421,72 |
| 23/09/2024 | 16:12:32 | 205 | 62,42 | 12 796,10 |
| 23/09/2024 | 16:12:32 | 547 | 62,42 | 34 143,74 |
| 23/09/2024 | 16:13:12 | 531 | 62,42 | 33 145,02 |
| 23/09/2024 | 16:13:12 | 423 | 62,42 | 26 403,66 |
| 23/09/2024 | 16:13:50 | 638 | 62,40 | 39 811,20 |
| 23/09/2024 | 16:14:03 | 751 | 62,40 | 46 862,40 |
| 23/09/2024 | 16:15:30 | 1 767 | 62,38 | 110 225,46 |
| 23/09/2024 | 16:15:53 | 12 | 62,36 | 748,32 |
| 23/09/2024 | 16:17:00 | 584 | 62,44 | 36 464,96 |
| 23/09/2024 | 16:17:00 | 667 | 62,44 | 41 647,48 |
| 23/09/2024 | 16:17:10 | 377 | 62,44 | 23 539,88 |
| 23/09/2024 | 16:17:31 | 47 | 62,46 | 2 935,62 |
| 23/09/2024 | 16:17:31 | 300 | 62,46 | 18 738,00 |
| 23/09/2024 | 16:17:31 | 259 | 62,46 | 16 177,14 |
| 23/09/2024 | 16:17:31 | 647 | 62,46 | 40 411,62 |
| 23/09/2024 | 16:17:31 | 350 | 62,46 | 21 861,00 |
| 23/09/2024 | 16:17:31 | 91 | 62,46 | 5 683,86 |
| 23/09/2024 | 16:17:34 | 728 | 62,44 | 45 456,32 |
| 23/09/2024 | 16:17:35 | 441 | 62,44 | 27 536,04 |
| 23/09/2024 | 16:18:41 | 53 | 62,50 | 3 312,50 |
| 23/09/2024 | 16:18:41 | 564 | 62,50 | 35 250,00 |
| 24/09/2024 | 09:46:03 | 1 039 | 65,26 | 67 805,14 |
| 24/09/2024 | 09:46:17 | 763 | 65,26 | 49 793,38 |
| 24/09/2024 | 09:49:36 | 536 | 65,08 | 34 882,88 |
| 24/09/2024 | 09:53:40 | 544 | 65,16 | 35 447,04 |
| 24/09/2024 | 09:57:13 | 483 | 65,08 | 31 433,64 |
| 24/09/2024 | 09:57:13 | 100 | 65,06 | 6 506,00 |
| 24/09/2024 | 10:01:11 | 54 | 64,96 | 3 507,84 |
| 24/09/2024 | 10:01:11 | 450 | 64,96 | 29 232,00 |
| 24/09/2024 | 10:03:40 | 410 | 64,88 | 26 600,80 |
| 24/09/2024 | 10:07:17 | 294 | 65,00 | 19 110,00 |
| 24/09/2024 | 10:07:17 | 264 | 65,00 | 17 160,00 |
| 24/09/2024 | 10:09:55 | 422 | 65,06 | 27 455,32 |
| 24/09/2024 | 10:12:27 | 424 | 65,08 | 27 593,92 |
| 24/09/2024 | 10:16:19 | 521 | 65,00 | 33 865,00 |
| 24/09/2024 | 10:20:40 | 621 | 65,04 | 40 389,84 |
| 24/09/2024 | 10:27:03 | 946 | 65,06 | 61 546,76 |
|---|---|---|---|---|
| 24/09/2024 | 10:31:47 | 781 | 65,00 | 50 765,00 |
| 24/09/2024 | 10:31:47 | 4 | 64,98 | 259,92 |
| 24/09/2024 | 10:35:33 | 558 | 64,96 | 36 247,68 |
| 24/09/2024 | 10:35:40 | 39 | 64,94 | 2 532,66 |
| 24/09/2024 | 10:39:12 | 495 | 64,92 | 32 135,40 |
| 24/09/2024 | 10:42:43 | 427 | 64,82 | 27 678,14 |
| 24/09/2024 | 10:50:18 | 757 | 64,82 | 49 068,74 |
| 24/09/2024 | 10:50:18 | 51 | 64,82 | 3 305,82 |
| 24/09/2024 | 10:54:04 | 504 | 64,96 | 32 739,84 |
| 24/09/2024 | 10:58:17 | 501 | 64,92 | 32 524,92 |
| 24/09/2024 | 11:02:25 | 427 | 64,86 | 27 695,22 |
| 24/09/2024 | 11:07:15 | 590 | 64,92 | 38 302,80 |
| 24/09/2024 | 11:14:05 | 547 | 65,00 | 35 555,00 |
| 24/09/2024 | 11:17:05 | 470 | 64,96 | 30 531,20 |
| 24/09/2024 | 11:22:04 | 432 | 64,94 | 28 054,08 |
| 24/09/2024 | 11:26:32 | 489 | 64,90 | 31 736,10 |
| 24/09/2024 | 11:32:14 | 505 | 64,84 | 32 744,20 |
| 24/09/2024 | 11:37:19 | 504 | 64,94 | 32 729,76 |
| 24/09/2024 | 11:42:03 | 412 | 64,94 | 26 755,28 |
| 24/09/2024 | 11:48:29 | 523 | 64,94 | 33 963,62 |
| 24/09/2024 | 11:53:40 | 496 | 64,86 | 32 170,56 |
| 24/09/2024 | 11:59:40 | 530 | 64,98 | 34 439,40 |
| 24/09/2024 | 12:06:14 | 624 | 65,02 | 40 572,48 |
| 24/09/2024 | 12:10:00 | 415 | 64,92 | 26 941,80 |
| 24/09/2024 | 12:16:51 | 481 | 64,86 | 31 197,66 |
| 24/09/2024 | 12:25:00 | 634 | 64,92 | 41 159,28 |
| 24/09/2024 | 12:31:31 | 547 | 64,96 | 35 533,12 |
| 24/09/2024 | 12:37:56 | 540 | 65,14 | 35 175,60 |
| 24/09/2024 | 12:38:02 | 58 | 65,12 | 3 776,96 |
| 24/09/2024 | 12:44:14 | 429 | 65,28 | 28 005,12 |
| 24/09/2024 | 12:44:16 | 68 | 65,26 | 4 437,68 |
| 24/09/2024 | 12:52:54 | 311 | 65,18 | 20 270,98 |
| 24/09/2024 | 12:52:54 | 320 | 65,18 | 20 857,60 |
| 24/09/2024 | 12:59:50 | 516 | 65,22 | 33 653,52 |
| 24/09/2024 | 13:05:00 | 434 | 65,20 | 28 296,80 |
| 24/09/2024 | 13:11:34 | 456 | 65,32 | 29 785,92 |
| 24/09/2024 | 13:16:05 | 432 | 65,34 | 28 226,88 |
| 24/09/2024 | 13:21:59 | 456 | 65,52 | 29 877,12 |
| 24/09/2024 | 13:34:45 | 712 | 65,80 | 46 849,60 |
| 24/09/2024 | 13:34:58 | 508 | 65,80 | 33 426,40 |
| 24/09/2024 | 13:40:13 | 443 | 65,74 | 29 122,82 |
| 24/09/2024 | 13:48:04 | 706 | 65,74 | 46 412,44 |
| 24/09/2024 | 13:51:40 | 413 | 65,66 | 27 117,58 |
| 24/09/2024 | 13:56:37 | 429 | 65,50 | 28 099,50 |
| 24/09/2024 | 14:00:39 | 450 | 65,52 | 29 484,00 |
| 24/09/2024 | 14:04:44 | 347 | 65,54 | 22 742,38 |
| 24/09/2024 | 14:04:44 | 145 | 65,54 | 9 503,30 |
| 24/09/2024 | 14:09:48 | 456 | 65,58 | 29 904,48 |
| 24/09/2024 | 14:13:56 | 542 | 65,68 | 35 598,56 |
| 24/09/2024 | 14:18:11 | 480 | 65,64 | 31 507,20 |
| 24/09/2024 | 14:21:32 | 426 | 65,52 | 27 911,52 |
| 24/09/2024 | 14:26:19 | 576 | 65,62 | 37 797,12 |
| 24/09/2024 | 14:29:59 | 473 | 65,54 | 31 000,42 |
| 24/09/2024 | 14:32:13 | 426 | 65,50 | 27 903,00 |
| 24/09/2024 | 14:34:54 | 413 | 65,50 | 27 051,50 |
| 24/09/2024 | 14:38:18 | 468 | 65,56 | 30 682,08 |
| 24/09/2024 | 14:44:05 | 778 | 65,72 | 51 130,16 |
| 24/09/2024 | 14:49:43 | 904 | 65,76 | 59 447,04 |
| 24/09/2024 | 14:53:30 | 633 | 65,74 | 41 613,42 |
| 24/09/2024 | 14:59:33 | 837 | 65,82 | 55 091,34 |
| 24/09/2024 | 15:03:02 | 678 | 65,82 | 44 625,96 |
| 24/09/2024 | 15:07:30 | 627 | 65,96 | 41 356,92 |
| 24/09/2024 | 15:11:38 | 495 | 66,18 | 32 759,10 |
| 24/09/2024 | 15:48:13 | 968 | 66,00 | 63 888,00 |
| 24/09/2024 | 15:49:16 | 1 360 | 66,00 | 89 760,00 |
| 24/09/2024 | 15:49:16 | 867 | 65,98 | 57 204,66 |
|---|---|---|---|---|
| 24/09/2024 | 15:49:16 | 255 | 66,00 | 16 830,00 |
| 24/09/2024 | 15:49:16 | 698 | 66,00 | 46 068,00 |
| 24/09/2024 | 15:52:59 | 1 522 | 66,00 | 100 452,00 |
| 24/09/2024 | 16:00:18 | 1 136 | 66,00 | 74 976,00 |
| 24/09/2024 | 16:00:18 | 587 | 66,00 | 38 742,00 |
| 24/09/2024 | 16:00:18 | 210 | 66,00 | 13 860,00 |
| 24/09/2024 | 16:00:56 | 1 035 | 65,94 | 68 247,90 |
| 24/09/2024 | 16:00:58 | 1 088 | 65,92 | 71 720,96 |
| 24/09/2024 | 16:01:05 | 1 001 | 65,90 | 65 965,90 |
| 24/09/2024 | 16:01:36 | 910 | 65,88 | 59 950,80 |
| 24/09/2024 | 16:02:15 | 736 | 65,92 | 48 517,12 |
| 24/09/2024 | 16:02:15 | 84 | 65,92 | 5 537,28 |
| 24/09/2024 | 16:03:33 | 500 | 65,88 | 32 940,00 |
| 24/09/2024 | 16:05:12 | 573 | 65,92 | 37 772,16 |
| 24/09/2024 | 16:05:12 | 573 | 65,90 | 37 760,70 |
| 24/09/2024 | 16:07:59 | 415 | 65,80 | 27 307,00 |
| 24/09/2024 | 16:07:59 | 415 | 65,78 | 27 298,70 |
| 24/09/2024 | 16:10:32 | 447 | 65,84 | 29 430,48 |
| 24/09/2024 | 16:11:50 | 427 | 65,78 | 28 088,06 |
| 24/09/2024 | 16:14:31 | 439 | 65,76 | 28 868,64 |
| 24/09/2024 | 16:16:14 | 416 | 65,72 | 27 339,52 |
| 24/09/2024 | 16:16:26 | 339 | 65,72 | 22 279,08 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.